Crosses Price Day % Weekly Monthly YoY Date
GHSJPY 17.2104 0.2159 -1.24% -1.33% 0.23% -8.34% Jul/05
GHSCNY 0.84909 0.00910 -1.06% -1.02% -1.80% -23.14% Jul/05
GHSCHF 0.12220 0.00101 -0.82% -0.41% -3.15% -22.16% Jul/05
GHSCAD 0.16402 0.00084 -0.51% -0.60% 0.37% -22.48% Jul/05
GHSMXN 2.58324 0.01420 -0.55% 0.14% 1.58% -23.99% Jul/05
GHSINR 10.0427 0.0739 -0.73% -0.11% -0.60% -20.92% Jul/05
GHSBRL 0.67885 0.00440 -0.64% 1.12% 9.02% -21.99% Jul/05
GHSRUB 7.6427 0.7837 11.43% 12.27% -0.47% -39.02% Jul/05
GHSKRW 165.495 0.642 -0.39% 0.35% 1.58% -14.36% Jul/05
GHSIDR 1896.84 21.75 -1.13% -0.03% 1.08% -23.35% Jul/05
GHSTRY 2.15327 0.00070 -0.03% 1.46% -0.22% 45.41% Jul/05
GHSSAR 0.47518 0.00594 -1.23% -1.25% -2.45% -25.87% Jul/05
GHSSEK 1.32865 0.00341 0.26% 2.92% 4.43% -9.09% Jul/05
GHSNGN 52.5025 0.6731 -1.27% -1.20% -2.50% -25.27% Jul/05
GHSPLN 0.58306 0.00370 0.64% 2.86% 4.72% -10.06% Jul/05
GHSARS 15.9278 0.2209 -1.37% 0.00% 1.15% -2.56% Jul/05
GHSNOK 1.26397 0.00433 0.34% 0.44% 3.24% -14.42% Jul/05
GHSTWD 3.77595 0.03341 -0.88% -0.58% -1.04% -20.79% Jul/05
GHSIRR 5384.62 34.30 0.64% 0.00% -1.92% -24.87% Jul/04
GHSAED 0.46490 0.00596 -1.27% -1.27% -2.54% -25.95% Jul/05
GHSCOP 531.095 6.809 -1.27% 0.46% 8.08% -16.91% Jul/05
GHSCRC 86.845 1.113 -1.27% -1.30% -2.03% -17.82% Jul/05
GHSCUC 3.07692 0.01960 0.64% 0.00% -1.92% -24.87% Jul/04
GHSCVE 13.5544 0.0058 -0.04% 1.47% 1.25% -14.66% Jul/05
GHSCZK 3.04258 0.00271 0.09% 1.64% 1.40% -17.38% Jul/05
GHSDAI 0.1266 0.0016 -1.26% -1.24% -2.52% -25.37% Jul/05
GHSDJF 22.4684 0.2881 -1.27% -1.27% -2.53% -25.95% Jul/05
GHSDKK 0.91494 0.00019 -0.02% 1.51% 1.23% -14.60% Jul/05
GHSDOP 6.90506 0.10391 -1.48% -1.10% -3.47% -29.09% Jul/05
GHSDOT 0.0187 0.0008 4.29% 6.30% 36.39% 77.16% Jul/05
GHSDZD 18.4570 0.2687 -1.43% -0.93% -1.66% -19.37% Jul/05
GHSEGP 2.38481 0.03057 -1.27% -0.84% -1.43% -10.74% Jul/05
GHSERN 1.89620 0.02687 -1.40% -1.40% -2.66% -26.05% Jul/05
GHSETB 6.58406 0.08314 -1.25% -1.12% -1.84% -12.01% Jul/05
GHSETH 0.0001140525 0.0000002429 -0.21% 3.21% 63.33% 56.01% Jul/05
GHSEUR 0.12303 0.00013 0.10% 0.99% 1.26% -14.31% Jul/05
GHSFJD 0.28283 0.00279 1.00% 0.82% -0.13% -20.20% Jul/04
GHSGBP 0.10555 0.00026 -0.25% 0.35% 1.75% -14.19% Jul/05
GHSGEL 0.35823 0.00331 -0.92% -3.98% -5.05% -33.05% Jul/05
GHSGMD 6.84177 0.09413 -1.36% -1.08% -2.08% -21.29% Jul/05
GHSGNF 1092.70 15.12 -1.36% -1.40% -2.60% -34.53% Jul/05
GHSGTQ 0.97937 0.01358 -1.37% -1.37% -2.00% -25.98% Jul/05
GHSGYD 26.6641 0.1698 0.64% 0.00% -1.92% -24.87% Jul/04
GHSHKD 0.99332 0.01250 -1.24% -1.27% -2.51% -24.67% Jul/05
GHSHNL 3.08399 0.03954 -1.27% -1.22% -2.45% -24.18% Jul/05
GHSHRV 0.92496 0.00104 -0.11% 1.43% 1.33% -14.23% Jul/05
GHSHTG 14.4962 0.1672 1.17% 0.06% 0.56% -8.73% Jul/04
GHSHUF 50.0527 0.6539 1.32% 2.81% 6.48% -1.21% Jul/05
GHSAFN 11.0924 0.1422 -1.27% -1.90% -3.70% -18.38% Jul/05
GHSALG 0.4135 0.0105 2.61% 0.38% 31.38% 122.72% Jul/05
GHSALL 14.5544 0.0674 -0.46% 1.05% 0.23% -17.38% Jul/05
GHSAMD 51.5127 0.6604 -1.27% -3.41% -9.16% -39.06% Jul/05
GHSAOA 52.7848 0.8049 -1.50% -2.20% -2.74% -52.39% Jul/05
GHSBSD 0.12658 0.00162 -1.27% -1.27% -2.53% -25.95% Jul/05
GHSBTC 0.00000651252 0.00000002136 0.33% 2.89% 57.67% 31.32% Jul/05
GHSBWP 1.57246 0.00838 -0.53% 0.94% 1.95% -15.83% Jul/05
GHSBYR 0.41963 0.00538 -1.27% -1.24% -2.47% -2.97% Jul/05
GHSATM 0.0146 0.0001 -0.48% -17.29% 6.34% 12.99% Jul/05
GHSAUD 0.18660 0.00016 0.09% 0.55% 3.24% -17.61% Jul/05
GHSAVX 0.0075 0.0003 4.37% 5.77% 48.98% 457.16% Jul/05
GHSAZN 0.21409 0.00296 -1.37% -1.37% -2.63% -26.02% Jul/05
GHSBCH 0.0012 0.0000 3.11% -2.15% 75.37% 269.74% Jul/05
GHSBDT 11.8177 0.1566 -1.31% -0.58% -0.26% -18.31% Jul/05
GHSBGN 0.24048 0.00004 -0.02% 1.51% 1.28% -14.66% Jul/05
GHSBHD 0.0477215 0.0006118 -1.27% -1.24% -2.51% -25.87% Jul/05
GHSBIF 255.648 2.903 -1.12% -1.09% -2.20% -23.70% Jul/05
GHSBIH 0.24028 0.00023 -0.10% 1.43% 1.21% -14.70% Jul/05
GHSBNB 0.0006 0.0000 0.87% -0.96% 27.85% 41.08% Jul/05
GHSBND 0.17765 0.00129 -0.72% 0.00% -0.63% -22.74% Jul/05
GHSBOB 0.86203 0.01105 -1.27% -1.27% -2.53% -26.17% Jul/05
GHSISK 17.0975 0.0423 -0.25% 1.16% 1.94% -19.24% Jul/05
GHSJMD 18.9114 0.2617 -1.36% -1.91% -5.47% -25.25% Jul/05
GHSJOD 0.08975 0.00102 -1.13% -1.13% -2.39% -25.84% Jul/05
GHSKES 14.9241 0.1849 -1.22% -1.06% -1.61% -19.05% Jul/05
GHSKGS 10.0633 0.1290 -1.27% -1.27% -2.53% -30.56% Jul/05
GHSKHR 513.726 7.171 -1.38% -1.23% -2.35% -26.03% Jul/05
GHSKMF 59.8430 0.7672 -1.27% 0.40% 0.40% -15.68% Jul/05
GHSILS 0.44726 0.00144 -0.32% 2.13% 4.39% -19.74% Jul/05
GHSIQD 184.623 2.367 -1.27% -1.27% -2.53% -25.92% Jul/05
GHSCDF 252.051 3.737 -1.46% -1.41% -2.72% -25.61% Jul/05
GHSCLP 118.584 0.429 -0.36% 0.52% 11.08% -5.71% Jul/05
GHSKYD 0.10443 0.00134 -1.27% -1.27% -2.53% -25.95% Jul/05
GHSKZT 58.9354 0.9992 -1.67% -0.50% 5.03% -19.05% Jul/05
GHSLAK 1897.09 26.24 -1.36% -0.27% 3.40% 17.38% Jul/05
GHSLBP 190.595 2.444 -1.27% -1.27% -2.53% -25.95% Jul/05
GHSLKR 45.1899 0.8358 -1.82% -1.27% -3.84% 33.18% Jul/05
GHSLNK 0.0206 0.0007 3.27% 1.03% 26.51% 143.70% Jul/05
GHSLRD 19.3590 0.1233 0.64% 0.67% -1.60% -33.50% Jul/04
GHSLSL 2.07627 0.01813 -0.87% 2.15% 3.72% -14.71% Jul/05
GHSLTC 0.00257072 0.00006769 2.70% 6.71% 27.48% 110.51% Jul/05
GHSLUN 1054.8523 68.6590 6.96% -9.49% -26.90% 40,531,070.89% Jul/05
GHSLYD 0.61052 0.00738 -1.19% -0.79% -1.18% -20.75% Jul/05
GHSMAD 1.27877 0.00683 -0.53% -0.79% -0.22% -16.18% Jul/05
GHSMDL 2.41151 0.03080 -1.26% -1.77% -1.90% -21.51% Jul/05
GHSMGA 515.190 6.092 -1.17% -0.55% -0.88% -21.72% Jul/05
GHSMKD 7.55443 0.00443 0.06% 1.58% 1.53% -14.54% Jul/05
GHSMMK 234.177 3.002 -1.27% -1.27% -2.53% -16.57% Jul/05
GHSMNT 396.203 3.797 -0.95% -0.60% -2.23% -17.67% Jul/05
GHSMOP 1.02316 0.01286 -1.24% -1.25% -2.50% -25.18% Jul/05
GHSMTC 0.2545 0.0061 -2.32% 0.91% 24.16% 70.14% Jul/05
GHSMUR 5.71519 0.13481 -2.30% -0.49% 2.34% -22.16% Jul/05
GHSMVR 1.95190 0.02502 -1.27% -1.27% -2.53% -25.95% Jul/05
GHSMWK 128.030 2.309 -1.77% -1.32% -2.07% -6.51% Jul/05
GHSTZS 294.430 4.031 -1.35% -1.31% -2.45% -25.57% Jul/05
GHSUAH 3.73924 0.01076 -0.29% -1.27% -2.40% -19.83% Jul/05
GHSUGX 469.241 9.606 -2.01% -2.27% -3.40% -22.83% Jul/05
GHSUNI 0.0247 0.0004 1.72% -5.48% 2.11% 226.39% Jul/05
GHSURY 4.99620 0.06405 -1.27% -1.89% -3.53% -33.07% Jul/05
GHSUSC 0.1267 0.0015 -1.19% -1.15% -2.44% -25.36% Jul/05
GHSUSD 0.12658 0.00162 -1.27% -1.27% -2.53% -25.44% Jul/05
GHSUST 0.1267 0.0016 -1.26% -1.27% -2.48% -25.35% Jul/05
GHSUZS 1370.58 19.82 -1.43% -1.18% -4.29% -24.42% Jul/05
GHSVND 2956.96 34.70 -1.16% -0.78% -1.77% -24.78% Jul/05
GHSXAF 80.6684 0.0163 -0.02% 1.54% 1.29% -13.77% Jul/05
GHSXLM 1.1868 0.0330 2.86% 5.45% 32.65% 81.83% Jul/05
GHSXMR 0.0010 0.0000 1.53% -4.19% 53.03% 36.98% Jul/05
GHSXOF 80.0177 0.0143 -0.02% 1.32% 1.59% -15.08% Jul/05
GHSXPF 14.6367 0.0197 -0.13% 1.53% 1.15% -14.74% Jul/05
GHSXRP 0.39959 0.00353 0.89% 6.38% 24.02% 56.59% Jul/05
GHSYER 31.6430 0.4044 -1.26% -1.25% -2.51% -25.00% Jul/05
GHSZAR 2.07883 0.01479 -0.71% 2.26% 3.74% -14.71% Jul/05
GHSADA 0.2806 0.0068 2.50% 2.60% 31.57% 134.21% Jul/05
GHSNPR 16.0747 0.1202 -0.74% 0.03% -0.35% -20.90% Jul/05
GHSNZD 0.20634 0.00028 -0.13% 0.43% 3.00% -14.65% Jul/05
GHSOMR 0.0486076 0.0006232 -1.27% -1.52% -2.76% -26.08% Jul/05
GHSPAB 0.12821 0.00082 0.64% 0.00% -1.92% -24.87% Jul/04
GHSPEN 0.48356 0.00557 -1.14% 0.08% 0.18% -27.16% Jul/05
GHSPGK 0.45174 0.00288 0.64% -0.02% -2.39% -24.61% Jul/04
GHSPHP 7.01519 0.04635 -0.66% -0.11% 2.05% -16.84% Jul/05
GHSPKR 25.9051 0.3129 -1.19% -2.27% -0.17% -3.89% Jul/05
GHSPYG 865.19 12.57 -1.43% -1.50% -2.33% -25.36% Jul/05
GHSQAR 0.46076 0.00591 -1.27% -1.27% -2.85% -26.95% Jul/05
GHSRON 0.60800 0.00033 0.05% 1.57% 1.38% -14.29% Jul/05
GHSRSD 14.4354 0.0047 0.03% 1.63% 1.43% -14.50% Jul/05
GHSMYR 0.55924 0.00627 -1.11% -0.92% -1.84% -21.24% Jul/05
GHSMZN 8.0063 0.0962 -1.19% -1.19% -2.45% -25.48% Jul/05
GHSNAD 2.07835 0.01626 -0.78% 2.23% 3.70% -14.67% Jul/05
GHSNIO 4.51519 0.06302 -1.38% -1.38% -2.61% -24.21% Jul/05
GHSRWF 128.987 1.056 -0.81% -0.78% -1.91% -24.70% Jul/05
GHSSCR 1.62476 0.02447 -1.48% -3.77% -10.20% -35.14% Jul/05
GHSSDG 71.7722 0.6958 -0.96% -0.92% 24.16% -6.93% Jul/05
GHSTTD 0.85351 0.01228 -1.42% -1.36% -2.55% -25.79% Jul/05
GHSSGD 0.17772 0.00122 -0.68% -0.11% -0.67% -22.28% Jul/05
GHSSLL 1648.35 21.13 -1.27% -2.41% -2.25% -5.23% Jul/05
GHSSOL 0.0037 0.0002 6.24% 2.57% 21.67% -24.72% Jul/05
GHSSOS 72.7848 0.9331 -1.27% -1.27% -2.53% -25.95% Jul/05
GHSSRD 2.81165 0.03720 -1.31% -0.23% 0.69% -21.20% Jul/05
GHSSSP 62.0253 1.1564 -1.83% -0.69% 1.43% 106.98% Jul/05
GHSSTD 3.01005 0.00291 -0.10% 1.42% 1.21% -14.70% Jul/05
GHSSVC 1.10757 0.01420 -1.27% -1.27% -2.53% -25.95% Jul/05
GHSSYP 317.848 4.075 -1.27% -1.27% -2.53% -25.92% Jul/05
GHSSZL 2.07734 0.01782 -0.85% 2.17% 3.65% -14.77% Jul/05
GHSTHB 4.53418 0.04275 -0.93% -0.04% 1.61% -17.39% Jul/05
GHSTJS 1.32278 0.05996 4.75% -2.33% -8.65% -31.58% Jul/05
GHSTMT 0.44177 0.00566 -1.27% -1.27% -2.53% -25.95% Jul/05
GHSTND 0.39323 0.00391 -0.99% 0.10% 0.04% -17.17% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GHS base exchange rates were updated on July of 2022.