Crosses Price Day % Weekly Monthly YoY Date
GHSJPY 17.0045 0.2984 -1.72% -1.88% 0.11% -10.25% Jul/01
GHSCNY 0.84403 0.00855 -1.00% -1.73% -3.29% -23.72% Jul/01
GHSCHF 0.12098 0.00066 -0.54% -1.48% -3.38% -23.01% Jul/01
GHSCAD 0.16288 0.00110 -0.67% -1.46% -0.91% -22.52% Jul/01
GHSMXN 2.54580 0.01331 -0.52% 0.04% -0.35% -24.56% Jul/01
GHSINR 9.9421 0.1152 -1.15% -0.76% -1.95% -21.99% Jul/01
GHSBRL 0.66558 0.00399 -0.60% -0.94% 7.61% -22.86% Jul/01
GHSRUB 6.6352 0.0527 -0.79% -0.47% -15.75% -47.04% Jul/01
GHSKRW 163.095 0.919 -0.56% -2.13% 0.44% -15.89% Jul/01
GHSIDR 1878.62 18.84 -0.99% -1.23% -1.43% -24.21% Jul/01
GHSTRY 2.10729 0.01962 -0.92% -5.26% -1.86% 42.50% Jul/01
GHSSAR 0.47200 0.00595 -1.24% -1.88% -3.72% -26.38% Jul/01
GHSSEK 1.30119 0.00058 -0.04% -0.21% 1.99% -11.26% Jul/01
GHSNGN 52.1723 0.6646 -1.26% -1.84% -3.76% -25.74% Jul/01
GHSPLN 0.56942 0.00130 -0.23% -0.70% 2.11% -12.57% Jul/01
GHSARS 15.9503 0.0217 0.14% 0.45% 1.02% -2.50% Jun/30
GHSNOK 1.25169 0.00289 -0.23% -0.80% 2.20% -14.64% Jul/01
GHSTWD 3.75044 0.03453 -0.91% -1.58% -1.15% -21.42% Jul/01
GHSIRR 5350.32 0.00 0.00% -0.64% -3.18% -25.48% Jun/30
GHSAED 0.46197 0.00589 -1.26% -1.89% -3.77% -26.42% Jul/01
GHSCOP 521.003 6.637 -1.26% -0.79% 5.98% -19.28% Jul/01
GHSCRC 86.110 1.097 -1.26% -2.67% -3.34% -18.57% Jul/01
GHSCUC 3.05732 0.00000 0.00% -0.64% -3.18% -25.48% Jun/30
GHSCVE 13.3119 0.0842 -0.63% -0.91% -0.86% -16.31% Jul/01
GHSCZK 2.98804 0.01502 -0.50% -0.79% -0.70% -18.86% Jul/01
GHSDAI 0.1258 0.0016 -1.26% -1.86% -3.75% -26.18% Jul/01
GHSDJF 22.3270 0.2844 -1.26% -1.89% -3.77% -26.42% Jul/01
GHSDKK 0.89820 0.00535 -0.59% -0.88% -0.85% -16.29% Jul/01
GHSDOP 6.87296 0.09774 -1.40% -1.53% -4.47% -29.31% Jul/01
GHSDOT 0.0188 0.0002 0.85% 21.54% 42.10% 68.76% Jul/01
GHSDZD 18.3503 0.1933 -1.04% -1.68% -3.32% -19.86% Jul/01
GHSEGP 2.38981 0.00000 0.00% -0.64% -1.60% -10.73% Jun/30
GHSERN 1.88679 0.02404 -1.26% -1.89% -3.77% -26.42% Jul/01
GHSETB 6.54082 0.08260 -1.25% -1.70% -2.97% -12.47% Jul/01
GHSETH 0.0001199986 0.0000062074 -4.92% 13.97% 67.22% 51.51% Jul/01
GHSEUR 0.12076 0.00084 -0.69% -0.64% -0.70% -16.03% Jul/01
GHSFJD 0.28291 0.00231 0.82% 0.84% -0.57% -20.01% Jun/30
GHSGBP 0.10472 0.00004 -0.04% 0.26% 0.74% -15.12% Jul/01
GHSGEL 0.36101 0.01097 -2.95% -3.07% -6.06% -32.74% Jul/01
GHSGMD 6.79245 0.08653 -1.26% -1.80% -3.42% -22.09% Jul/01
GHSGNF 1087.42 13.85 -1.26% -1.92% -3.57% -34.88% Jul/01
GHSGTQ 0.97421 0.01241 -1.26% -1.82% -2.90% -26.37% Jul/01
GHSGYD 26.4943 0.0000 0.00% -0.64% -3.18% -25.41% Jun/30
GHSHKD 0.98700 0.01251 -1.25% -1.91% -3.75% -25.52% Jul/01
GHSHNL 3.06459 0.03904 -1.26% -1.80% -3.72% -24.51% Jul/01
GHSHRV 0.90884 0.00582 -0.64% -0.86% -0.99% -15.85% Jul/01
GHSHTG 14.1488 0.1802 -1.26% -1.46% -2.54% -9.04% Jul/01
GHSHUF 48.3906 0.2530 0.53% -0.52% 0.28% -4.47% Jul/01
GHSAFN 11.0226 0.1404 -1.26% -3.54% -5.35% -18.38% Jul/01
GHSALG 0.4156 0.0124 3.08% 14.06% 25.56% 105.82% Jul/01
GHSALL 14.3270 0.1023 -0.71% -1.26% -2.21% -18.78% Jul/01
GHSAMD 50.5912 1.1553 -2.23% -3.71% -13.45% -40.19% Jul/01
GHSAOA 52.5786 0.5424 -1.02% -2.12% -2.13% -52.65% Jul/01
GHSBSD 0.12579 0.00160 -1.26% -1.89% -3.77% -26.42% Jul/01
GHSBTC 0.00000654399 0.00000025587 -3.76% 8.06% 51.25% 29.63% Jul/01
GHSBWP 1.56062 0.01402 -0.89% -0.18% -0.43% -16.19% Jul/01
GHSBYR 0.41687 0.00531 -1.26% -1.89% -3.80% -3.96% Jul/01
GHSATM 0.0172 0.0004 -2.12% 11.76% 26.61% 18.88% Jul/01
GHSAUD 0.18584 0.00117 0.64% 0.62% 3.30% -18.04% Jul/01
GHSAVX 0.0079 0.0001 1.74% 27.10% 48.48% 487.45% Jul/01
GHSAZN 0.21296 0.00271 -1.26% -1.89% -3.77% -26.42% Jul/01
GHSBCH 0.0013 0.0000 -0.87% 13.35% 82.46% 267.59% Jul/01
GHSBDT 11.9045 0.0064 0.05% 0.24% 2.43% -17.49% Jun/30
GHSBGN 0.23613 0.00148 -0.62% -0.88% -0.85% -16.29% Jul/01
GHSBHD 0.0474214 0.0005914 -1.23% -1.89% -3.77% -26.42% Jul/01
GHSBIF 253.642 3.231 -1.26% -1.83% -3.55% -24.27% Jul/01
GHSBIH 0.23603 0.00159 -0.67% -0.95% -0.88% -16.34% Jul/01
GHSBNB 0.0006 0.0000 -3.16% 8.78% 35.11% 45.53% Jul/01
GHSBND 0.17564 0.00141 -0.80% -1.44% -1.88% -23.81% Jul/01
GHSBOB 0.85535 0.01090 -1.26% -2.03% -3.91% -26.85% Jul/01
GHSISK 16.7358 0.0960 -0.57% -1.55% 0.95% -21.04% Jul/01
GHSJMD 19.0484 0.0025 -0.01% -1.20% -4.75% -25.21% Jun/30
GHSJOD 0.08936 0.00083 -0.92% -1.55% -3.45% -26.17% Jul/01
GHSKES 14.8176 0.1888 -1.26% -1.64% -2.87% -19.63% Jul/01
GHSKGS 10.0000 0.1274 -1.26% -1.89% -5.29% -31.00% Jul/01
GHSKHR 510.692 6.506 -1.26% -1.81% -3.58% -26.47% Jul/01
GHSKMF 59.5472 0.7586 -1.26% -0.71% -0.78% -15.89% Jul/01
GHSILS 0.44282 0.00240 -0.54% 0.18% 2.12% -20.66% Jul/01
GHSIQD 183.459 2.337 -1.26% -1.89% -3.77% -26.39% Jul/01
GHSCDF 250.961 3.197 -1.26% -1.89% -3.77% -25.96% Jul/01
GHSCLP 116.465 0.261 -0.22% 0.64% 8.21% -7.92% Jul/01
GHSKYD 0.10377 0.00132 -1.26% -1.89% -3.77% -26.42% Jul/01
GHSKZT 58.3761 1.4965 -2.50% -2.62% 5.06% -20.04% Jul/01
GHSLAK 1886.92 22.00 -1.15% -1.59% 6.96% 16.67% Jul/01
GHSLBP 189.371 2.412 -1.26% -1.90% -3.77% -26.42% Jul/01
GHSLKR 44.7799 0.5704 -1.26% -2.16% -3.50% 31.64% Jul/01
GHSLNK 0.0209 0.0001 0.43% 19.22% 14.95% 123.55% Jul/01
GHSLRD 19.2357 0.0000 0.00% 0.03% -2.54% -33.96% Jun/30
GHSLSL 2.06918 0.00279 -0.13% 1.16% 1.30% -16.00% Jul/01
GHSLTC 0.00248246 0.00001830 -0.73% 7.21% 22.38% 99.25% Jul/01
GHSLUN 1048.2180 109.8596 -9.49% -26.42% -19.81% 40,276,157.86% Jul/01
GHSLYD 0.60624 0.00772 -1.26% -1.55% -2.58% -21.30% Jul/01
GHSMAD 1.26491 0.01794 -1.40% -1.57% -1.81% -17.12% Jul/01
GHSMDL 2.39623 0.02989 -1.23% -2.30% -3.32% -21.96% Jul/01
GHSMGA 511.321 3.966 -0.77% -1.40% -2.09% -22.91% Jul/01
GHSMKD 7.42642 0.09715 -1.29% -0.66% -1.16% -16.20% Jul/01
GHSMMK 232.704 2.964 -1.26% -1.89% -3.77% -17.09% Jul/01
GHSMNT 397.452 0.000 0.00% -0.16% -3.00% -17.58% Jun/30
GHSMOP 1.01660 0.01295 -1.26% -1.92% -3.77% -25.65% Jul/01
GHSMTC 0.2697 0.0090 -3.24% 27.14% 27.64% 74.14% Jul/01
GHSMUR 5.72956 0.07681 -1.32% 1.69% 2.05% -21.13% Jul/01
GHSMVR 1.93962 0.02471 -1.26% -1.89% -3.77% -26.42% Jul/01
GHSMWK 127.884 1.625 -1.25% -1.43% -3.05% -4.39% Jul/01
GHSTZS 292.704 3.729 -1.26% -1.93% -3.61% -26.00% Jul/01
GHSUAH 3.67925 0.04687 -1.26% -2.85% -4.72% -21.30% Jul/01
GHSUGX 471.069 8.294 -1.73% -2.36% -4.54% -22.44% Jul/01
GHSUNI 0.0262 0.0006 2.52% 11.43% 5.93% 179.29% Jul/01
GHSURY 4.96478 0.06325 -1.26% -2.80% -4.76% -33.49% Jul/01
GHSUSC 0.1258 0.0015 -1.19% -1.80% -3.74% -26.26% Jul/01
GHSUSD 0.12579 0.00160 -1.26% -1.89% -3.77% -26.29% Jul/01
GHSUST 0.1259 0.0016 -1.28% -1.85% -3.73% -26.19% Jul/01
GHSUZS 1362.06 21.50 -1.55% -1.86% -5.53% -24.71% Jul/01
GHSVND 2930.82 31.60 -1.07% -1.65% -3.30% -25.49% Jul/01
GHSXAF 79.1774 0.5118 -0.64% -1.06% -0.86% -15.46% Jul/01
GHSXLM 1.1520 0.0120 -1.03% 15.59% 25.97% 77.58% Jul/01
GHSXMR 0.0011 0.0000 -3.66% 10.28% 71.78% 38.14% Jul/01
GHSXOF 78.4906 0.9999 -1.26% -1.37% -1.08% -16.51% Jul/01
GHSXPF 14.3698 0.1117 -0.77% -0.91% -0.98% -16.30% Jul/01
GHSXRP 0.40062 0.00136 -0.34% 13.18% 24.12% 54.28% Jul/01
GHSYER 31.4403 0.4005 -1.26% -1.89% -3.79% -25.49% Jul/01
GHSZAR 2.07003 0.00283 -0.14% 1.21% 1.34% -16.01% Jul/01
GHSADA 0.2833 0.0003 -0.11% 11.06% 27.30% 131.53% Jul/01
GHSNPR 15.9082 0.1874 -1.16% -0.95% -2.03% -21.99% Jul/01
GHSNZD 0.20440 0.00028 0.14% 0.66% 2.56% -15.80% Jul/01
GHSOMR 0.0483899 0.0006546 -1.33% -1.96% -3.85% -26.45% Jul/01
GHSPAB 0.12739 0.00000 0.00% -0.64% -3.18% -25.48% Jun/30
GHSPEN 0.47957 0.00634 -1.30% -0.25% -1.11% -27.27% Jul/01
GHSPGK 0.45463 0.00577 1.29% 1.22% -1.94% -24.25% Jun/30
GHSPHP 6.93094 0.07670 -1.09% -0.86% 1.11% -17.87% Jul/01
GHSPKR 26.0510 0.0191 -0.07% -2.50% 0.30% -3.42% Jun/30
GHSPYG 861.75 9.32 -1.07% -2.08% -3.81% -25.29% Jul/01
GHSQAR 0.46057 0.00580 -1.24% -1.31% -3.21% -27.03% Jul/01
GHSRON 0.59689 0.00340 -0.57% -0.90% -0.79% -15.96% Jul/01
GHSRSD 14.1660 0.0747 -0.52% -0.95% -0.91% -16.44% Jul/01
GHSMYR 0.55421 0.00706 -1.26% -1.84% -3.14% -22.00% Jul/01
GHSMZN 7.9497 0.1013 -1.26% -1.89% -3.77% -26.01% Jul/01
GHSNAD 2.06956 0.00114 -0.06% 1.16% 1.55% -16.08% Jul/01
GHSNIO 4.49182 0.05722 -1.26% -1.89% -3.75% -24.60% Jul/01
GHSRWF 127.327 1.888 -1.46% -1.99% -3.72% -25.65% Jul/01
GHSSCR 1.61537 0.07211 -4.27% -8.03% -4.42% -36.86% Jul/01
GHSSDG 71.1698 0.9066 -1.26% -1.75% 22.31% -7.71% Jul/01
GHSTTD 0.84945 0.01174 -1.36% -2.09% -3.55% -26.35% Jul/01
GHSSGD 0.17572 0.00133 -0.75% -1.08% -1.94% -23.54% Jul/01
GHSSLL 1657.23 21.11 -1.26% -1.33% -2.29% -4.72% Jul/01
GHSSOL 0.0039 0.0000 -0.13% 28.57% 21.22% -22.54% Jul/01
GHSSOS 72.3270 0.9214 -1.26% -1.89% -3.77% -26.42% Jul/01
GHSSRD 2.78855 0.04100 -1.45% -0.66% 2.25% -22.17% Jul/01
GHSSSP 61.9093 0.7887 -1.26% -0.73% 3.16% 106.59% Jul/01
GHSSTD 2.95753 0.01912 -0.64% -0.93% -0.86% -16.31% Jul/01
GHSSVC 1.10057 0.01402 -1.26% -1.89% -3.78% -26.42% Jul/01
GHSSYP 315.723 4.022 -1.26% -1.89% -3.81% -26.42% Jul/01
GHSSZL 2.06821 0.00453 -0.22% 1.10% 1.21% -16.07% Jul/01
GHSTHB 4.48679 0.01002 -0.22% -1.31% 0.07% -18.13% Jul/01
GHSTJS 1.22013 0.01554 -1.26% -9.82% -17.76% -36.89% Jul/01
GHSTMT 0.43899 0.00559 -1.26% -1.89% -3.77% -26.42% Jul/01
GHSTND 0.38756 0.00323 -0.83% -2.47% -1.93% -18.43% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GHS base exchange rates were updated on July of 2022.