Crosses Price Day % Weekly Monthly YoY Date
GHSJPY 17.1222 0.1362 -0.79% -1.56% -0.71% -8.83% Jul/06
GHSCNY 0.85018 0.00483 -0.56% -1.06% -1.67% -22.71% Jul/06
GHSCHF 0.12296 0.00039 -0.32% 1.05% -2.72% -21.75% Jul/06
GHSCAD 0.16504 0.00103 -0.62% 0.50% 1.37% -22.09% Jul/06
GHSMXN 2.61839 0.00486 0.19% 2.20% 2.92% -22.71% Jul/06
GHSINR 10.0119 0.0863 -0.85% -1.11% -0.91% -20.93% Jul/06
GHSBRL 0.68185 0.00428 -0.62% 0.97% 9.51% -22.72% Jul/06
GHSRUB 7.9430 0.2997 3.92% 20.89% 3.44% -37.06% Jul/06
GHSKRW 165.264 1.481 -0.89% -0.23% 1.44% -14.37% Jul/06
GHSIDR 1898.10 10.82 -0.57% -0.20% 1.14% -22.71% Jul/06
GHSTRY 2.18086 0.01499 0.69% 2.23% 1.06% 47.87% Jul/06
GHSSAR 0.47518 0.00303 -0.63% -1.24% -2.45% -25.38% Jul/06
GHSSEK 1.33522 0.00274 -0.21% 2.59% 4.95% -8.47% Jul/06
GHSNGN 52.5063 0.3344 -0.63% -1.23% -2.49% -24.75% Jul/06
GHSPLN 0.59435 0.00564 0.96% 3.90% 6.75% -8.27% Jul/06
GHSARS 16.0739 0.0748 -0.46% 0.41% 2.31% -1.29% Jul/05
GHSNOK 1.27816 0.00298 -0.23% 1.52% 4.06% -13.76% Jul/06
GHSTWD 3.77722 0.01973 -0.52% -0.82% -1.01% -20.52% Jul/06
GHSIRR 5350.32 34.30 -0.64% -0.64% -1.91% -25.48% Jul/05
GHSAED 0.46490 0.00299 -0.64% -1.27% -2.54% -25.45% Jul/06
GHSCOP 540.582 3.443 -0.63% 3.18% 10.01% -15.67% Jul/06
GHSCRC 86.845 0.553 -0.63% -1.16% -2.03% -17.32% Jul/06
GHSCUC 3.05732 0.01960 -0.64% -0.64% -1.91% -25.48% Jul/05
GHSCVE 13.6937 0.0134 0.10% 1.93% 2.29% -13.52% Jul/06
GHSCZK 3.07738 0.00808 0.26% 2.13% 2.56% -16.35% Jul/06
GHSDAI 0.1266 0.0008 -0.66% -0.64% -2.53% -25.40% Jul/06
GHSDJF 22.4684 0.1431 -0.63% -1.27% -2.53% -25.44% Jul/06
GHSDKK 0.92397 0.00092 0.10% 1.92% 2.23% -13.45% Jul/06
GHSDOP 6.91899 0.04917 -0.71% -0.98% -3.27% -28.39% Jul/06
GHSDOT 0.0184 0.0003 -1.38% 0.96% 30.51% 82.53% Jul/06
GHSDZD 18.5013 0.0898 -0.48% -0.75% -1.43% -18.73% Jul/06
GHSEGP 2.38354 0.01263 -0.53% -1.00% -1.49% -10.24% Jul/06
GHSERN 1.89873 0.01209 -0.63% -1.27% -2.53% -25.44% Jul/06
GHSETB 6.58485 0.04115 -0.62% -1.14% -1.83% -11.47% Jul/06
GHSETH 0.0001117655 0.0000012533 1.13% -2.80% 58.59% 52.60% Jul/06
GHSEUR 0.12422 0.00010 0.08% 1.85% 2.35% -13.69% Jul/06
GHSFJD 0.28297 0.00013 0.05% 0.91% 0.81% -19.90% Jul/05
GHSGBP 0.10643 0.00017 -0.16% 1.32% 3.17% -13.48% Jul/06
GHSGEL 0.36456 0.00150 0.41% -2.45% -3.37% -31.15% Jul/06
GHSGMD 6.84810 0.04362 -0.63% -0.99% -1.99% -20.76% Jul/06
GHSGNF 1093.80 6.97 -0.63% -1.30% -2.50% -34.09% Jul/06
GHSGTQ 0.98038 0.00624 -0.63% -1.27% -1.90% -25.39% Jul/06
GHSGYD 26.5083 0.1558 -0.58% -0.64% -1.86% -25.29% Jul/05
GHSHKD 0.99329 0.00628 -0.63% -0.62% -2.52% -24.68% Jul/06
GHSHNL 3.08466 0.01965 -0.63% -1.22% -2.43% -23.62% Jul/06
GHSHRV 0.93394 0.00107 0.11% 1.81% 2.32% -13.08% Jul/06
GHSHTG 14.3127 0.0912 -0.63% -1.20% -0.71% -9.88% Jul/06
GHSHUF 51.1676 0.6249 1.24% 5.75% 8.85% 0.75% Jul/06
GHSAFN 11.0924 0.0707 -0.63% -1.86% -3.70% -19.72% Jul/06
GHSALG 0.4089 0.0040 -0.96% -4.68% 25.63% 118.15% Jul/06
GHSALL 14.6013 0.0739 -0.50% 0.75% 0.55% -16.58% Jul/06
GHSAMD 50.6203 1.1657 -2.25% -3.08% -10.73% -39.72% Jul/06
GHSAOA 52.7848 0.3362 -0.63% -1.27% -2.74% -52.06% Jul/06
GHSBSD 0.12658 0.00081 -0.63% -1.27% -2.53% -25.44% Jul/06
GHSBTC 0.00000629848 0.00000006670 1.07% -0.18% 51.93% 25.71% Jul/06
GHSBWP 1.59223 0.00385 0.24% 1.59% 3.23% -13.91% Jul/06
GHSBYR 0.31482 0.10748 -25.45% -25.90% -26.83% -27.55% Jul/06
GHSATM 0.0143 0.0001 0.97% -17.54% 1.01% 8.89% Jul/06
GHSAUD 0.18622 0.00133 -0.71% 0.54% 3.60% -17.91% Jul/06
GHSAVX 0.0069 0.0002 -2.36% -4.91% 30.54% 415.00% Jul/06
GHSAZN 0.21430 0.00136 -0.63% -1.27% -2.53% -25.44% Jul/06
GHSBCH 0.0012 0.0000 -0.91% -0.59% 70.09% 263.93% Jul/06
GHSBDT 11.8228 0.0702 -0.59% -1.17% -0.21% -17.51% Jul/06
GHSBGN 0.24289 0.00020 0.08% 1.93% 2.29% -13.51% Jul/06
GHSBHD 0.0477215 0.0002912 -0.61% -1.24% -2.51% -25.28% Jul/06
GHSBIF 255.278 1.626 -0.63% -1.23% -2.34% -23.30% Jul/06
GHSBIH 0.24295 0.00029 0.12% 1.96% 2.33% -13.49% Jul/06
GHSBNB 0.0005 0.0000 -3.11% -8.07% 20.46% 34.94% Jul/06
GHSBND 0.17784 0.00116 -0.65% -0.04% -0.52% -22.23% Jul/06
GHSBOB 0.86076 0.00548 -0.63% -1.27% -2.67% -25.77% Jul/06
GHSISK 17.1810 0.0167 0.10% 0.88% 2.43% -18.35% Jul/06
GHSJMD 18.9025 0.1293 -0.68% -1.51% -4.73% -24.73% Jul/06
GHSJOD 0.08962 0.00057 -0.63% -1.27% -2.53% -25.44% Jul/06
GHSKES 14.9304 0.0887 -0.59% -1.06% -1.57% -18.46% Jul/06
GHSKGS 10.0633 0.0641 -0.63% -1.27% -2.53% -30.09% Jul/06
GHSKHR 514.557 3.277 -0.63% -1.10% -2.19% -25.42% Jul/06
GHSKMF 60.2242 0.3861 -0.64% 0.52% 1.04% -14.63% Jul/05
GHSILS 0.44568 0.00100 -0.22% 1.17% 4.02% -19.63% Jul/06
GHSIQD 184.620 1.176 -0.63% -1.27% -2.53% -25.42% Jul/06
GHSCDF 252.549 1.609 -0.63% -1.27% -2.53% -24.99% Jul/06
GHSCLP 120.276 1.106 -0.91% 3.05% 12.66% -5.10% Jul/06
GHSKYD 0.10443 0.00067 -0.63% -1.27% -2.53% -25.44% Jul/06
GHSKZT 59.3108 0.6238 -1.04% 0.59% 5.70% -17.97% Jul/05
GHSLAK 1899.24 9.93 -0.52% -0.15% 3.52% 18.24% Jul/06
GHSLBP 190.570 1.214 -0.63% -1.27% -2.54% -25.44% Jul/06
GHSLKR 45.4430 0.2201 0.49% -0.43% -3.30% 34.84% Jul/06
GHSLNK 0.0202 0.0000 0.17% -1.87% 35.48% 135.28% Jul/06
GHSLRD 19.2357 0.1233 -0.64% -0.64% -1.65% -34.04% Jul/05
GHSLSL 2.11725 0.01199 0.57% 2.80% 5.76% -13.23% Jul/06
GHSLTC 0.00252861 0.00001105 0.44% 6.14% 24.28% 104.53% Jul/06
GHSLUN 1150.7480 89.1769 8.40% -1.27% -20.25% 44,215,722.78% Jul/06
GHSLYD 0.61071 0.00389 -0.63% -0.68% -1.15% -20.00% Jul/06
GHSMAD 1.28770 0.00292 -0.23% -0.40% 0.48% -15.20% Jul/06
GHSMDL 2.42405 0.00276 -0.11% -0.75% -1.39% -20.46% Jul/06
GHSMGA 516.456 3.290 -0.63% -0.53% -0.63% -21.25% Jul/06
GHSMKD 7.64177 0.00101 0.01% 1.96% 2.71% -13.18% Jul/06
GHSMMK 234.177 1.492 -0.63% -1.27% -2.53% -16.00% Jul/06
GHSMNT 397.089 1.638 -0.41% -0.79% -1.69% -16.77% Jul/06
GHSMOP 1.02304 0.00652 -0.63% -1.28% -2.51% -24.68% Jul/06
GHSMTC 0.2442 0.0029 -1.19% -3.18% 19.13% 63.24% Jul/06
GHSMUR 5.75316 0.00157 0.03% 0.17% 3.02% -20.55% Jul/06
GHSMVR 1.95190 0.01243 -0.63% -1.27% -2.53% -25.44% Jul/06
GHSMWK 128.544 0.819 -0.63% -0.92% -1.67% -5.49% Jul/06
GHSTZS 294.557 1.876 -0.63% -1.27% -2.41% -25.02% Jul/06
GHSUAH 3.73924 0.02382 -0.63% -1.13% -2.40% -19.32% Jul/06
GHSUGX 475.316 2.641 0.56% -1.27% -2.15% -21.16% Jul/06
GHSUNI 0.0234 0.0006 -2.49% -6.21% -5.64% 206.90% Jul/06
GHSURY 5.05696 0.03221 -0.63% 0.62% -2.36% -31.92% Jul/06
GHSUSC 0.1266 0.0009 -0.70% -0.68% -2.53% -25.45% Jul/06
GHSUSD 0.12658 0.00081 -0.63% -0.63% -2.53% -25.44% Jul/06
GHSUST 0.1267 0.0008 -0.63% -0.65% -2.50% -25.34% Jul/06
GHSUZS 1375.45 7.37 -0.53% -0.62% -3.95% -23.55% Jul/06
GHSVND 2958.61 17.19 -0.58% -0.76% -1.72% -24.26% Jul/06
GHSXAF 81.4848 0.0963 0.12% 1.94% 2.32% -12.61% Jul/06
GHSXLM 1.1610 0.0188 -1.59% -0.11% 25.51% 75.47% Jul/06
GHSXMR 0.0010 0.0000 -2.45% -5.38% 46.90% 28.90% Jul/06
GHSXOF 80.3797 0.3479 0.43% 1.82% 2.05% -13.69% Jul/06
GHSXPF 14.7823 0.0037 -0.03% 1.79% 2.16% -13.61% Jul/06
GHSXRP 0.39299 0.00151 0.39% 2.42% 23.29% 51.01% Jul/06
GHSYER 31.6367 0.2015 -0.63% -1.27% -2.53% -24.50% Jul/06
GHSZAR 2.11879 0.01327 0.63% 2.72% 5.74% -13.21% Jul/06
GHSADA 0.2784 0.0002 -0.06% 1.34% 31.52% 129.92% Jul/06
GHSNPR 16.0608 0.1163 -0.72% -0.60% -0.44% -20.69% Jul/06
GHSNZD 0.20546 0.00107 -0.52% 0.27% 2.59% -15.11% Jul/06
GHSOMR 0.0486076 0.0004243 -0.87% -1.52% -2.76% -25.62% Jul/06
GHSPAB 0.12739 0.00082 -0.64% -0.64% -1.91% -25.48% Jul/05
GHSPEN 0.49001 0.00088 0.18% 1.21% 1.26% -26.74% Jul/05
GHSPGK 0.44894 0.00280 -0.62% -0.64% -1.91% -25.20% Jul/05
GHSPHP 7.06114 0.00381 0.05% 0.54% 2.72% -16.37% Jul/06
GHSPKR 26.2658 0.0399 -0.15% -0.81% 1.22% -2.12% Jul/06
GHSPYG 866.65 6.20 -0.71% -1.27% -2.17% -24.68% Jul/06
GHSQAR 0.46076 0.00293 -0.63% -1.27% -2.85% -26.52% Jul/06
GHSRON 0.61370 0.00056 0.09% 1.93% 2.33% -13.19% Jul/06
GHSRSD 14.5646 0.0079 0.05% 1.84% 2.33% -13.55% Jul/06
GHSMYR 0.55987 0.00293 -0.52% -0.64% -1.73% -20.62% Jul/06
GHSMZN 8.0000 0.0510 -0.63% -1.27% -2.53% -25.03% Jul/06
GHSNAD 2.11823 0.01480 0.70% 2.74% 5.69% -13.26% Jul/06
GHSNIO 4.52025 0.02879 -0.63% -1.27% -2.50% -23.60% Jul/06
GHSRWF 128.338 0.895 -0.69% -1.26% -2.40% -24.58% Jul/06
GHSSCR 1.62308 0.12227 -7.01% -1.34% -10.29% -32.49% Jul/06
GHSSDG 71.6456 0.3545 -0.49% -1.10% 23.94% -6.26% Jul/06
GHSTTD 0.85511 0.00383 -0.45% -1.42% -2.37% -25.24% Jul/06
GHSSGD 0.17783 0.00116 -0.65% 0.18% -0.35% -22.35% Jul/06
GHSSLL 1658.85 10.63 -0.64% -1.79% -1.63% -3.97% Jul/05
GHSSOL 0.0035 0.0001 -2.24% -6.36% 6.65% -24.19% Jul/06
GHSSOS 72.6582 0.4628 -0.63% -1.44% -2.70% -25.57% Jul/06
GHSSRD 2.81291 0.01792 -0.63% -0.75% 0.74% -20.65% Jul/06
GHSSSP 63.2911 0.0448 0.07% 1.16% 3.50% 112.65% Jul/06
GHSSTD 3.04224 0.00269 0.09% 1.91% 2.29% -13.52% Jul/06
GHSSVC 1.10753 0.00705 -0.63% -1.27% -2.54% -25.44% Jul/06
GHSSYP 317.848 2.025 -0.63% -1.23% -2.53% -25.41% Jul/06
GHSSZL 2.11886 0.01284 0.61% 2.77% 5.72% -13.20% Jul/06
GHSTHB 4.56835 0.00999 -0.22% 1.32% 2.38% -16.54% Jul/06
GHSTJS 1.31646 0.01475 -1.11% -2.78% -9.09% -31.44% Jul/06
GHSTMT 0.44177 0.00281 -0.63% -1.27% -2.53% -25.44% Jul/06
GHSTND 0.40071 0.00434 1.09% 2.13% 1.95% -15.21% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GHS base exchange rates were updated on July of 2022.