Crosses Price Day % Weekly Monthly YoY Date
GHSJPY 17.3034 0.0185 -0.11% 0.00% -0.89% -7.20% Jul/07
GHSCNY 0.85424 0.00114 -0.13% -0.02% -1.44% -22.28% Jul/07
GHSCHF 0.12386 0.00022 0.18% 1.82% -2.56% -20.25% Jul/07
GHSCAD 0.16559 0.00047 -0.28% 0.99% 1.59% -22.17% Jul/07
GHSMXN 2.62664 0.00415 -0.16% 2.64% 3.27% -22.57% Jul/07
GHSINR 10.0805 0.0143 0.14% 0.27% -0.04% -20.61% Jul/07
GHSBRL 0.68879 0.00276 -0.40% 4.35% 8.91% -22.45% Jul/07
GHSRUB 8.0318 0.0701 0.88% 26.10% 4.38% -36.50% Jul/07
GHSKRW 165.200 1.015 -0.61% -0.39% 1.41% -14.76% Jul/07
GHSIDR 1910.19 0.00 0.00% 0.98% 1.76% -22.30% Jul/07
GHSTRY 2.19473 0.00085 0.04% 3.12% 0.34% 48.86% Jul/07
GHSSAR 0.47820 0.00000 0.00% 0.05% -1.84% -24.90% Jul/07
GHSSEK 1.34295 0.00121 0.09% 3.09% 5.63% -8.25% Jul/07
GHSNGN 54.1401 1.2955 2.45% 2.51% 0.54% -22.41% Jul/07
GHSPLN 0.59662 0.00069 -0.12% 4.83% 7.48% -8.54% Jul/07
GHSARS 16.0968 0.0229 0.14% 0.55% 2.45% -1.15% Jul/06
GHSNOK 1.28961 0.00050 -0.04% 2.79% 4.89% -13.52% Jul/07
GHSTWD 3.78981 0.00854 -0.22% 0.05% -1.05% -20.29% Jul/07
GHSIRR 5350.32 0.00 0.00% -0.64% -1.91% -24.97% Jul/06
GHSAED 0.46785 0.00001 0.00% 0.00% -1.92% -24.97% Jul/07
GHSCOP 553.389 0.000 0.00% 5.76% 12.80% -14.85% Jul/07
GHSCRC 87.398 0.000 0.00% 0.11% -1.05% -16.91% Jul/07
GHSCUC 3.05732 0.00000 0.00% -0.64% -1.91% -24.97% Jul/06
GHSCVE 13.7860 0.0025 -0.02% 2.49% 3.07% -13.16% Jul/07
GHSCZK 3.09888 0.00410 0.13% 2.73% 3.18% -16.48% Jul/07
GHSDAI 0.1274 0.0000 0.02% -0.02% -1.91% -24.92% Jul/07
GHSDJF 22.6115 0.0000 0.00% 0.00% -1.91% -24.97% Jul/07
GHSDKK 0.93059 0.00021 -0.02% 2.53% 3.09% -13.05% Jul/07
GHSDOP 6.95924 0.00892 -0.13% 0.05% -2.57% -28.02% Jul/07
GHSDOT 0.0182 0.0002 -0.91% -2.31% 26.24% 64.45% Jul/07
GHSDZD 18.6917 0.0325 -0.17% 0.60% -0.81% -17.96% Jul/07
GHSEGP 2.40127 0.00127 -0.05% 0.48% -0.91% -9.45% Jul/07
GHSERN 1.91083 0.00000 0.00% 0.00% -1.91% -24.97% Jul/07
GHSETB 6.62799 0.00120 0.02% 0.10% -1.22% -10.94% Jul/07
GHSETH 0.0001080012 0.0000017663 -1.61% -14.42% 49.29% 34.53% Jul/07
GHSEUR 0.12513 0.00006 0.05% 2.90% 3.27% -12.69% Jul/07
GHSFJD 0.28303 0.00006 0.02% 0.56% 0.83% -19.30% Jul/06
GHSGBP 0.10642 0.00044 -0.41% 1.58% 2.76% -13.54% Jul/07
GHSGEL 0.36306 0.00382 -1.04% -2.23% -4.10% -31.35% Jul/07
GHSGMD 6.89172 0.00000 0.00% 0.09% -1.36% -20.41% Jul/07
GHSGNF 1100.76 0.00 0.00% -0.03% -1.80% -33.68% Jul/07
GHSGTQ 0.98599 0.00000 0.00% -0.06% -1.34% -24.97% Jul/07
GHSGYD 26.4943 0.0140 -0.05% -0.64% -1.91% -24.82% Jul/06
GHSHKD 0.99975 0.00014 0.01% 0.02% -1.91% -24.19% Jul/07
GHSHNL 3.10427 0.00000 0.00% 0.05% -1.81% -23.06% Jul/07
GHSHRV 0.93920 0.00143 -0.15% 2.27% 2.82% -12.85% Jul/07
GHSHTG 14.4286 0.0248 0.17% 0.70% 1.00% -9.12% Jul/07
GHSHUF 51.2888 0.1448 0.28% 6.80% 8.95% -0.12% Jul/07
GHSAFN 11.1860 0.0000 0.00% 0.15% -2.93% -19.36% Jul/07
GHSALG 0.4051 0.0030 -0.73% 0.48% 29.68% 107.85% Jul/07
GHSALL 14.7057 0.0395 -0.27% 1.45% 1.39% -16.37% Jul/07
GHSAMD 50.9427 0.9299 -1.79% -1.84% -9.38% -39.29% Jul/07
GHSAOA 53.7656 0.0001 0.00% 1.21% -2.13% -51.10% Jul/07
GHSBSD 0.12739 0.00000 0.00% 0.00% -1.91% -24.97% Jul/07
GHSBTC 0.00000625139 0.00000000004 0.00% -8.07% 45.31% 21.07% Jul/07
GHSBWP 1.60237 0.00000 0.00% 2.52% 3.52% -13.64% Jul/07
GHSBYR 0.31950 0.00000 0.00% -24.32% -25.72% -26.35% Jul/07
GHSATM 0.0142 0.0001 -0.40% -18.86% -4.02% -0.08% Jul/07
GHSAUD 0.18646 0.00136 -0.72% 0.97% 3.23% -18.35% Jul/07
GHSAVX 0.0066 0.0001 -0.98% -14.66% 24.45% 392.79% Jul/07
GHSAZN 0.21567 0.00000 0.00% 0.00% -1.91% -24.97% Jul/07
GHSBCH 0.0012 0.0000 -0.88% -6.61% 61.77% 243.77% Jul/07
GHSBDT 11.9045 0.0178 0.15% 0.05% -0.31% -17.15% Jul/07
GHSBGN 0.24471 0.00006 0.03% 2.57% 3.16% -13.09% Jul/07
GHSBHD 0.0480255 0.0000000 0.00% 0.00% -1.88% -24.97% Jul/07
GHSBIF 256.943 0.038 0.01% 0.03% -1.71% -22.81% Jul/07
GHSBIH 0.24439 0.00017 -0.07% 2.44% 3.01% -13.21% Jul/07
GHSBNB 0.0005 0.0000 0.93% -9.53% 20.20% 35.97% Jul/07
GHSBND 0.17843 0.00052 -0.29% 0.52% 0.01% -22.09% Jul/07
GHSBOB 0.86752 0.00000 0.00% 0.00% -1.77% -25.08% Jul/07
GHSISK 17.4127 0.1567 0.91% 2.44% 3.46% -17.25% Jul/07
GHSJMD 19.0943 0.0217 0.11% 0.23% -3.70% -24.75% Jul/07
GHSJOD 0.09019 0.00000 0.00% 0.00% -1.91% -24.97% Jul/07
GHSKES 15.0318 0.0064 0.04% 0.25% -0.90% -17.91% Jul/07
GHSKGS 10.1274 0.0000 0.00% 0.00% -1.91% -29.66% Jul/07
GHSKHR 517.707 0.127 -0.02% 0.17% -1.57% -24.97% Jul/07
GHSKMF 60.2242 0.0000 0.00% 0.52% 1.04% -14.63% Jul/06
GHSILS 0.44462 0.00027 -0.06% 0.98% 2.49% -19.94% Jul/07
GHSIQD 185.799 0.000 0.00% 0.00% -1.91% -24.94% Jul/07
GHSCDF 254.031 0.000 0.00% 0.00% -1.96% -24.51% Jul/07
GHSCLP 122.535 0.975 -0.79% 3.88% 14.50% -3.61% Jul/07
GHSKYD 0.10510 0.00000 0.00% 0.00% -1.91% -24.97% Jul/07
GHSKZT 60.8917 1.5809 2.67% 3.28% 8.51% -15.79% Jul/07
GHSLAK 1909.43 0.25 0.01% 0.03% 2.82% 18.90% Jul/06
GHSLBP 191.809 0.000 0.00% 0.00% -1.90% -24.97% Jul/07
GHSLKR 45.2229 0.5096 -1.11% -0.28% -2.46% 34.19% Jul/07
GHSLNK 0.0197 0.0004 -2.14% -5.18% 31.95% 113.28% Jul/07
GHSLRD 19.2357 0.0000 0.00% -0.64% -1.65% -33.59% Jul/06
GHSLSL 2.13497 0.00628 -0.29% 3.25% 6.94% -12.08% Jul/07
GHSLTC 0.00255236 0.00001828 0.72% 2.06% 20.67% 98.68% Jul/07
GHSLUN 1158.0776 0.0000 0.00% 45.45% -46.50% 44,497,352.23% Jul/07
GHSLYD 0.61847 0.00387 0.63% 0.85% -0.20% -19.17% Jul/06
GHSMAD 1.29455 0.00144 -0.11% 0.01% 1.46% -14.90% Jul/07
GHSMDL 2.44204 0.01522 0.63% 0.63% -0.51% -19.96% Jul/07
GHSMGA 520.573 0.828 0.16% 0.90% 0.17% -20.35% Jul/07
GHSMKD 7.69172 0.00764 -0.10% 2.88% 3.02% -13.16% Jul/07
GHSMMK 235.669 0.000 0.00% 0.00% -1.91% -15.46% Jul/07
GHSMNT 399.236 0.510 0.13% 0.45% -0.84% -16.73% Jul/06
GHSMOP 1.02968 0.00013 0.01% 0.01% -1.90% -24.20% Jul/07
GHSMTC 0.2427 0.0003 0.12% -12.93% 13.33% 49.05% Jul/07
GHSMUR 5.82166 0.03185 0.55% 2.12% 2.46% -20.26% Jul/07
GHSMVR 1.96433 0.00000 0.00% 0.00% -1.91% -24.97% Jul/07
GHSMWK 129.513 0.163 0.13% 0.46% -0.94% -4.78% Jul/07
GHSTZS 296.433 0.000 0.00% -0.04% -1.83% -24.55% Jul/07
GHSUAH 3.76306 0.00000 0.00% 0.14% -1.92% -18.54% Jul/07
GHSUGX 477.707 1.274 -0.27% 0.00% -1.52% -20.85% Jul/07
GHSUNI 0.0232 0.0006 -2.35% -9.10% -9.27% 179.40% Jul/07
GHSURY 5.11847 0.00000 0.00% 1.72% -0.70% -31.29% Jul/07
GHSUSC 0.1274 0.0000 0.04% 0.02% -1.92% -24.97% Jul/07
GHSUSD 0.12739 0.00000 0.00% 0.00% -1.91% -24.97% Jul/07
GHSUST 0.1275 0.0000 0.00% -0.03% -1.88% -24.89% Jul/07
GHSUZS 1387.32 0.97 0.07% 0.32% -3.26% -23.06% Jul/07
GHSVND 2974.52 2.93 -0.10% 0.37% -1.21% -23.88% Jul/07
GHSXAF 82.0191 0.0331 -0.04% 2.51% 3.06% -12.20% Jul/07
GHSXLM 1.1534 0.0121 -1.04% -0.91% 24.51% 65.00% Jul/07
GHSXMR 0.0010 0.0000 -1.75% -13.86% 43.39% 20.84% Jul/07
GHSXOF 81.5287 0.5414 0.67% 3.02% 3.51% -12.89% Jul/07
GHSXPF 14.8841 0.0255 -0.17% 2.52% 2.95% -13.25% Jul/07
GHSXRP 0.38729 0.00132 -0.34% -3.65% 19.33% 42.36% Jul/07
GHSYER 31.8408 0.0000 0.00% -0.01% -1.92% -24.00% Jul/07
GHSZAR 2.13652 0.00344 -0.16% 3.33% 6.94% -12.03% Jul/07
GHSADA 0.2747 0.0013 -0.49% -3.15% 35.45% 114.95% Jul/07
GHSNPR 16.1376 0.0255 -0.16% 0.55% -0.06% -20.38% Jul/07
GHSNZD 0.20633 0.00091 -0.44% 1.09% 2.41% -15.51% Jul/07
GHSOMR 0.0490446 0.0000127 0.03% 0.03% -1.89% -24.97% Jul/07
GHSPAB 0.12739 0.00000 0.00% -0.64% -1.91% -24.97% Jul/06
GHSPEN 0.49465 0.00018 0.04% 2.17% 2.22% -26.04% Jul/07
GHSPGK 0.44894 0.00000 0.00% -0.64% -1.91% -24.69% Jul/06
GHSPHP 7.12344 0.01389 0.20% 1.78% 3.82% -15.78% Jul/07
GHSPKR 26.4076 0.0013 0.00% 1.29% 0.54% -1.74% Jul/07
GHSPYG 872.85 0.23 0.03% 0.01% -1.37% -24.14% Jul/07
GHSQAR 0.46369 0.00000 0.00% -0.76% -1.91% -26.19% Jul/07
GHSRON 0.61787 0.00005 -0.01% 2.52% 3.08% -12.85% Jul/07
GHSRSD 14.6688 0.0076 -0.05% 2.45% 3.10% -12.90% Jul/07
GHSMYR 0.56382 0.00038 0.07% 0.64% -1.19% -20.17% Jul/07
GHSMZN 8.0510 0.0000 0.00% 0.00% -1.91% -24.55% Jul/07
GHSNAD 2.13631 0.00051 -0.02% 3.44% 7.14% -12.06% Jul/07
GHSNIO 4.54904 0.00000 0.00% 0.00% -1.88% -23.12% Jul/07
GHSRWF 129.260 0.000 0.00% 0.06% -1.70% -24.06% Jul/07
GHSSCR 1.63620 0.06753 -3.96% -7.01% -5.81% -36.56% Jul/07
GHSSDG 72.0382 0.0955 0.13% -0.06% 24.62% -5.40% Jul/07
GHSTTD 0.85962 0.00094 -0.11% -0.12% -1.83% -25.08% Jul/07
GHSSGD 0.17841 0.00055 -0.31% 0.77% -0.17% -22.30% Jul/07
GHSSLL 1658.85 0.00 0.00% -1.79% -1.63% -3.97% Jul/06
GHSSOL 0.0035 0.0000 0.33% -11.13% 3.15% -32.51% Jul/07
GHSSOS 73.2484 0.0000 0.00% 0.00% -1.91% -24.97% Jul/07
GHSSRD 2.82153 0.01376 -0.49% 0.19% 0.53% -20.37% Jul/07
GHSSSP 64.9682 0.8805 1.37% 4.46% 6.32% 118.28% Jul/07
GHSSTD 3.06282 0.00090 -0.03% 4.54% 3.06% -13.18% Jul/07
GHSSVC 1.11462 0.00000 0.00% 0.00% -1.91% -24.97% Jul/07
GHSSYP 319.873 0.000 0.00% 0.00% -1.91% -24.97% Jul/07
GHSSZL 2.13580 0.00622 -0.29% 3.26% 6.94% -12.08% Jul/07
GHSTHB 4.59618 0.01656 -0.36% 2.44% 2.85% -16.19% Jul/07
GHSTJS 1.33758 0.00701 0.53% 9.38% -8.04% -30.34% Jul/07
GHSTMT 0.44459 0.00000 0.00% 0.00% -1.91% -24.97% Jul/07
GHSTND 0.39656 0.00018 -0.05% 1.19% 0.96% -16.03% Jul/07

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GHS base exchange rates were updated on July of 2022.