Crosses Price Day % Weekly Monthly YoY Date
GELJPY 48.0378 0.1625 -0.34% 3.25% 5.55% 35.54% Jul/05
GELCNY 2.37036 0.00336 -0.14% 3.08% 3.43% 14.80% Jul/05
GELCHF 0.33973 0.00109 -0.32% 3.43% 1.58% 15.32% Jul/05
GELCAD 0.45716 0.00117 0.26% 3.30% 5.54% 15.98% Jul/05
GELMXN 7.19899 0.01459 0.20% 5.22% 6.80% 13.56% Jul/05
GELINR 28.0332 0.0513 0.18% 4.03% 4.68% 18.11% Jul/05
GELBRL 1.88314 0.00668 -0.35% 4.65% 14.10% 15.78% Jul/05
GELRUB 21.3346 2.3630 12.46% 16.92% 4.82% -8.92% Jul/05
GELKRW 461.982 2.454 0.53% 4.51% 6.98% 27.92% Jul/05
GELIDR 5295.05 11.68 -0.22% 4.11% 6.45% 14.49% Jul/05
GELTRY 6.01101 0.05322 0.89% 5.67% 5.09% 117.18% Jul/05
GELSAR 1.32636 0.00438 -0.33% 2.84% 2.73% 10.72% Jul/05
GELSEK 3.70792 0.04235 1.16% 7.16% 9.96% 35.74% Jul/05
GELNGN 146.562 0.520 -0.35% 2.89% 2.69% 11.62% Jul/05
GELPLN 1.62675 0.02427 1.51% 7.07% 10.23% 34.26% Jul/05
GELARS 44.4629 0.2038 -0.46% 4.14% 8.89% 45.29% Jul/05
GELNOK 3.50853 0.02439 0.70% 4.24% 8.12% 28.26% Jul/05
GELTWD 10.54170 0.00517 0.05% 3.55% 4.23% 18.32% Jul/05
GELIRR 14893.6 52.6 0.35% 3.19% 4.61% 10.99% Jul/04
GELAED 1.29777 0.00460 -0.35% 2.83% 2.64% 10.60% Jul/05
GELCOP 1482.56 5.26 -0.35% 4.62% 13.83% 24.11% Jul/05
GELCRC 242.429 0.860 -0.35% 2.79% 3.18% 22.74% Jul/05
GELCUC 8.51064 0.03007 0.35% 3.19% 4.61% 10.99% Jul/04
GELCVE 37.8587 0.3516 0.94% 5.74% 6.69% 27.54% Jul/05
GELCZK 8.49894 0.09078 1.08% 5.92% 6.86% 23.48% Jul/05
GELDAI 0.3510 0.0037 -1.05% 2.09% 1.94% 9.92% Jul/05
GELDJF 62.7208 0.2224 -0.35% 2.83% 2.65% 10.60% Jul/05
GELDKK 2.55487 0.02367 0.94% 5.75% 6.65% 27.59% Jul/05
GELDOP 19.2756 0.1109 -0.57% 3.00% 1.66% 5.90% Jul/05
GELDOT 0.0515 0.0020 4.14% 15.75% 42.11% 145.31% Jul/05
GELDZD 51.5265 0.2678 -0.52% 3.18% 3.57% 20.43% Jul/05
GELEGP 6.65724 0.02361 -0.35% 3.27% 3.81% 33.32% Jul/05
GELERN 5.29329 0.02586 -0.49% 2.69% 2.51% 10.45% Jul/05
GELETB 18.3795 0.0617 -0.33% 2.98% 3.38% 31.42% Jul/05
GELETH 0.000306604 0.000009533 -3.02% 7.22% 65.65% 110.84% Jul/05
GELEUR 0.34175 0.00180 0.53% 5.21% 6.12% 26.91% Jul/05
GELFJD 0.78230 0.00550 0.71% 4.03% 6.52% 17.90% Jul/04
GELGBP 0.29352 0.00085 0.29% 4.77% 6.75% 27.28% Jul/05
GELGHS 2.79152 0.02556 0.92% 4.15% 5.32% 49.36% Jul/05
GELGMD 19.0989 0.0855 -0.45% 3.02% 3.13% 17.56% Jul/05
GELGNF 3050.30 13.88 -0.45% 2.69% 2.58% -2.21% Jul/05
GELGTQ 2.73392 0.01253 -0.46% 2.72% 3.21% 10.56% Jul/05
GELGYD 73.7518 0.2606 0.35% 3.19% 4.61% 10.99% Jul/04
GELHKD 2.75328 0.02878 -1.03% 2.10% 1.94% 10.95% Jul/05
GELHNL 8.60901 0.03053 -0.35% 2.87% 2.74% 13.25% Jul/05
GELHRV 2.58205 0.02077 0.81% 5.63% 6.72% 28.10% Jul/05
GELHTG 40.0960 0.3493 0.88% 3.26% 4.94% 35.07% Jul/04
GELHUF 139.820 3.185 2.33% 7.15% 12.21% 47.66% Jul/05
GELAFN 30.9647 0.1098 -0.35% 2.16% 1.42% 21.91% Jul/05
GELALG 1.1440 0.0296 2.65% 9.81% 37.15% 212.63% Jul/05
GELALL 40.6890 0.2458 0.61% 5.39% 5.72% 23.59% Jul/05
GELAMD 143.799 0.510 -0.35% 0.59% -4.33% -8.98% Jul/05
GELAOA 147.350 0.877 -0.59% 1.85% 2.43% -28.89% Jul/05
GELBSD 0.35336 0.00125 -0.35% 2.83% 2.65% 10.60% Jul/05
GELBTC 0.00001735404 0.00000060021 -3.34% 5.54% 58.51% 83.04% Jul/05
GELBWP 4.38954 0.01702 0.39% 5.13% 7.37% 25.71% Jul/05
GELBYR 1.17141 0.00415 -0.35% 2.86% 2.71% 44.92% Jul/05
GELATM 0.0393 0.0013 -3.16% -11.22% 7.98% 66.86% Jul/05
GELAUD 0.51612 0.00044 0.09% 3.93% 7.73% 21.85% Jul/05
GELAVX 0.0196 0.0002 -0.83% 9.86% 47.71% 643.97% Jul/05
GELAZN 0.59763 0.00272 -0.45% 2.72% 2.55% 10.49% Jul/05
GELBCH 0.0033 0.0000 1.06% 7.56% 79.37% 424.95% Jul/05
GELBDT 32.9894 0.1312 -0.40% 3.54% 5.05% 22.01% Jul/05
GELBGN 0.67148 0.00620 0.93% 5.74% 6.69% 27.50% Jul/05
GELBHD 0.13322 0.00047 -0.35% 2.85% 2.68% 10.72% Jul/05
GELBIF 713.647 1.495 -0.21% 3.01% 3.00% 13.97% Jul/05
GELBIH 0.67074 0.00549 0.83% 5.63% 6.59% 27.40% Jul/05
GELBNB 0.0015 0.0000 -0.80% 3.26% 31.21% 98.31% Jul/05
GELBND 0.49587 0.00094 0.19% 4.13% 4.65% 15.39% Jul/05
GELBOB 2.40636 0.00853 -0.35% 2.83% 2.65% 10.28% Jul/05
GELISK 47.6997 0.2918 0.62% 5.29% 7.29% 20.55% Jul/05
GELJMD 52.7915 0.2404 -0.45% 2.16% 1.75% 11.46% Jul/05
GELJOD 0.25053 0.00053 -0.21% 2.97% 2.80% 10.76% Jul/05
GELKES 41.6608 0.1300 -0.31% 3.05% 3.62% 20.91% Jul/05
GELKGS 28.0919 0.0996 -0.35% 2.83% 2.65% 3.71% Jul/05
GELKHR 1434.08 6.70 -0.47% 2.86% 2.84% 10.48% Jul/05
GELKMF 167.053 0.592 -0.35% 4.56% 5.74% 25.94% Jul/05
GELILS 1.24860 0.00750 0.60% 6.37% 9.94% 19.88% Jul/05
GELIQD 515.378 1.828 -0.35% 2.83% 2.65% 10.64% Jul/05
GELCDF 703.604 3.892 -0.55% 2.68% 2.45% 11.11% Jul/05
GELCLP 330.322 1.137 0.35% 4.47% 16.73% 40.53% Jul/05
GELKYD 0.29152 0.00103 -0.35% 2.83% 2.65% 10.60% Jul/05
GELKZT 164.519 1.257 -0.76% 3.63% 10.61% 20.91% Jul/05
GELLAK 5295.76 24.10 -0.45% 3.87% 8.90% 75.31% Jul/05
GELLBP 532.049 1.887 -0.35% 2.83% 2.65% 10.60% Jul/05
GELLKR 126.1484 1.1566 -0.91% 2.83% 1.28% 98.91% Jul/05
GELLNK 0.0556 0.0004 0.70% 5.94% 28.72% 218.98% Jul/05
GELLRD 53.5461 0.1892 0.35% 3.88% 4.96% -1.76% Jul/04
GELLSL 5.79110 0.00192 -0.03% 6.30% 9.14% 27.27% Jul/05
GELLTC 0.00698959 0.00006631 0.96% 13.64% 30.76% 201.58% Jul/05
GELLUN 2923.9766 196.2079 7.19% -23.42% -23.55% 56,989,911.41% Jul/05
GELLYD 1.70428 0.00480 -0.28% 3.32% 4.08% 18.37% Jul/05
GELMAD 3.56859 0.01266 0.36% 3.29% 5.05% 25.15% Jul/05
GELMDL 6.73177 0.02355 -0.35% 2.31% 3.32% 17.23% Jul/05
GELMGA 1438.16 3.68 -0.26% 3.58% 4.39% 16.92% Jul/05
GELMKD 21.1131 0.2301 1.10% 5.91% 7.06% 27.80% Jul/05
GELMMK 653.710 2.318 -0.35% 2.83% 2.65% 24.61% Jul/05
GELMNT 1106.007 0.376 -0.03% 3.52% 5.25% 22.76% Jul/05
GELMOP 2.85618 0.00942 -0.33% 2.84% 2.69% 11.75% Jul/05
GELMTC 0.6703 0.0504 -7.00% 3.88% 23.36% 131.44% Jul/05
GELMUR 15.9541 0.2268 -1.40% 3.63% 7.78% 16.27% Jul/05
GELMVR 5.44876 0.01932 -0.35% 2.83% 2.65% 10.60% Jul/05
GELMWK 357.399 3.115 -0.86% 2.77% 3.14% 39.64% Jul/05
GELTZS 821.908 3.624 -0.44% 2.78% 2.74% 11.17% Jul/05
GELUAH 10.43816 0.06582 0.63% 2.83% 2.79% 19.74% Jul/05
GELUGX 1309.89 14.57 -1.10% 1.78% 1.73% 15.26% Jul/05
GELUNI 0.0653 0.0019 -2.80% 1.29% 1.82% 309.98% Jul/05
GELURY 13.9470 0.0495 -0.35% 2.18% 1.59% -0.04% Jul/05
GELUSC 0.3514 0.0033 -0.93% 2.27% 2.09% 10.01% Jul/05
GELUSD 0.35088 0.00373 -1.05% 2.11% 1.93% 9.82% Jul/05
GELUST 0.3513 0.0038 -1.07% 2.11% 1.97% 9.98% Jul/05
GELUZS 3826.01 19.77 -0.51% 2.91% 0.80% 12.88% Jul/05
GELVND 8254.42 20.41 -0.25% 3.34% 3.45% 12.35% Jul/05
GELXAF 225.081 1.911 0.86% 5.69% 6.63% 28.73% Jul/05
GELXLM 3.2618 0.0706 2.21% 12.74% 37.55% 159.02% Jul/05
GELXMR 0.0029 0.0000 0.36% 1.29% 57.84% 92.69% Jul/05
GELXOF 223.371 2.006 0.91% 5.52% 6.99% 26.83% Jul/05
GELXPF 40.8445 0.3055 0.75% 5.70% 6.49% 27.30% Jul/05
GELXRP 1.08654 0.00895 -0.82% 12.12% 27.23% 121.78% Jul/05
GELYER 88.3322 0.3097 -0.35% 2.84% 2.67% 12.03% Jul/05
GELZAR 5.79272 0.00187 0.03% 6.31% 9.07% 27.16% Jul/05
GELADA 0.7695 0.0122 1.62% 8.57% 36.11% 238.15% Jul/05
GELNPR 44.8728 0.0785 0.18% 4.18% 4.95% 18.15% Jul/05
GELNZD 0.56880 0.00269 -0.47% 4.28% 7.12% 25.61% Jul/05
GELOMR 0.13569 0.00048 -0.35% 2.56% 2.41% 10.40% Jul/05
GELPAB 0.35461 0.00125 0.35% 3.19% 4.61% 10.99% Jul/04
GELPEN 1.34986 0.00305 -0.23% 4.23% 7.84% 8.61% Jul/05
GELPGK 1.24949 0.00442 0.35% 3.17% 4.11% 11.38% Jul/04
GELPHP 19.5689 0.0370 0.19% 3.95% 7.40% 24.11% Jul/05
GELPKR 72.3145 0.2032 -0.28% 1.78% 5.14% 43.55% Jul/05
GELPYG 2415.19 12.66 -0.52% 2.59% 2.86% 11.49% Jul/05
GELQAR 1.28622 0.00456 -0.35% 2.83% 2.32% 9.10% Jul/05
GELRON 1.69505 0.01427 0.85% 5.64% 6.64% 27.85% Jul/05
GELRSD 40.2438 0.3289 0.82% 5.70% 6.68% 27.53% Jul/05
GELMYR 1.56113 0.00305 -0.20% 3.19% 3.38% 17.63% Jul/05
GELMZN 22.3498 0.0615 -0.27% 2.91% 2.73% 11.30% Jul/05
GELNAD 5.79187 0.00174 -0.03% 6.28% 9.03% 27.23% Jul/05
GELNIO 12.6042 0.0589 -0.47% 2.71% 2.56% 13.20% Jul/05
GELRWF 360.071 0.376 0.10% 3.34% 3.31% 12.47% Jul/05
GELSCR 4.53555 0.02615 -0.57% 0.22% -5.42% -3.12% Jul/05
GELSDG 200.353 0.090 -0.04% 3.19% 30.76% 39.01% Jul/05
GELTTD 2.38258 0.01214 -0.51% 2.73% 2.63% 10.84% Jul/05
GELSGD 0.49311 0.00182 -0.37% 3.55% 3.98% 14.78% Jul/05
GELSLL 4601.41 16.32 -0.35% 1.63% 2.94% 41.55% Jul/05
GELSOL 0.0099 0.0002 2.23% 10.94% 22.16% 2.19% Jul/05
GELSOS 203.180 0.720 -0.35% 2.83% 2.65% 10.60% Jul/05
GELSRD 7.84876 0.03102 -0.39% 3.91% 6.04% 17.69% Jul/05
GELSSP 173.145 1.613 -0.92% 3.42% 6.82% 209.14% Jul/05
GELSTD 8.40261 0.06889 0.83% 5.62% 6.59% 27.40% Jul/05
GELSVC 3.09180 0.01096 -0.35% 2.83% 2.65% 10.60% Jul/05
GELSYP 887.279 3.146 -0.35% 2.83% 2.65% 10.64% Jul/05
GELSZL 5.78686 0.00829 -0.14% 6.18% 8.93% 27.04% Jul/05
GELTHB 12.6608 0.0012 0.01% 4.13% 7.04% 23.41% Jul/05
GELTJS 3.69258 0.19967 5.72% 1.71% -3.79% 2.19% Jul/05
GELTMT 1.23322 0.00437 -0.35% 2.83% 2.65% 10.60% Jul/05
GELTND 1.10686 0.00838 0.76% 5.12% 6.24% 24.75% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GEL base exchange rates were updated on July of 2022.