Crosses Price Day % Weekly Monthly YoY Date
GELJPY 47.9947 0.2074 0.43% 3.32% 8.96% 35.31% Jul/04
GELCNY 2.37190 0.00558 0.24% 3.29% 5.07% 14.69% Jul/04
GELCHF 0.34045 0.00148 0.44% 3.65% 1.80% 15.56% Jul/04
GELCAD 0.45557 0.00034 0.08% 2.94% 5.17% 15.57% Jul/04
GELMXN 7.19190 0.03607 0.50% 5.12% 6.70% 13.45% Jul/04
GELINR 27.9752 0.0853 0.31% 4.06% 6.65% 17.51% Jul/04
GELBRL 1.88411 0.00037 0.02% 4.60% 15.89% 16.60% Jul/04
GELRUB 19.8589 1.6610 9.13% 13.54% -3.76% -14.96% Jul/04
GELKRW 458.202 0.692 -0.15% 3.45% 8.98% 26.86% Jul/04
GELIDR 5306.74 29.35 0.56% 4.03% 8.11% 14.32% Jul/04
GELTRY 5.96939 0.06421 1.09% 2.78% 6.96% 115.28% Jul/04
GELSAR 1.33074 0.00481 0.36% 3.20% 4.67% 11.06% Jul/04
GELSEK 3.65356 0.01498 0.41% 4.93% 11.14% 33.87% Jul/04
GELNGN 148.582 2.020 1.38% 4.31% 5.73% 13.15% Jul/04
GELPLN 1.59752 0.01059 0.67% 4.75% 10.71% 31.52% Jul/04
GELARS 44.3286 1.4485 3.38% 3.78% 8.43% 45.35% Jul/01
GELNOK 3.48982 0.01802 -0.51% 3.68% 7.54% 27.58% Jul/04
GELTWD 10.53440 0.00578 0.05% 3.23% 6.43% 18.20% Jul/04
GELIRR 14841.0 457.4 3.18% 2.65% 3.89% 10.95% Jul/01
GELAED 1.30238 0.00464 0.36% 3.19% 4.61% 11.00% Jul/04
GELCOP 1487.82 5.26 0.35% 4.80% 16.59% 24.55% Jul/04
GELCRC 243.289 0.860 0.35% 2.63% 5.31% 23.18% Jul/04
GELCUC 8.48057 0.26139 3.18% 2.65% 3.89% 10.95% Jul/01
GELCVE 37.4043 0.0403 0.11% 4.22% 7.57% 26.02% Jul/04
GELCZK 8.39064 0.00760 0.09% 4.24% 7.85% 21.92% Jul/04
GELDAI 0.3547 0.0012 0.34% 3.18% 3.02% 11.09% Jul/04
GELDJF 62.9433 0.2224 0.35% 3.19% 4.61% 10.99% Jul/04
GELDKK 2.52281 0.00221 0.09% 4.15% 7.55% 25.99% Jul/04
GELDOP 19.4043 0.0862 0.45% 3.99% 4.00% 6.61% Jul/04
GELDOT 0.0504 0.0015 -2.98% 13.24% 39.03% 140.00% Jul/04
GELDZD 51.7511 0.2231 0.43% 3.51% 5.81% 20.95% Jul/04
GELEGP 6.69149 0.06251 0.94% 3.62% 5.88% 34.17% Jul/04
GELERN 5.31915 0.01880 0.35% 3.19% 4.61% 10.99% Jul/04
GELETB 18.4412 0.0668 0.36% 3.37% 5.41% 31.94% Jul/04
GELETH 0.000320780 0.000010317 -3.12% 12.17% 73.31% 120.58% Jul/04
GELEUR 0.33910 0.00018 0.05% 4.39% 5.29% 25.93% Jul/04
GELFJD 0.77680 0.01624 2.13% 2.97% 5.87% 17.79% Jul/01
GELGBP 0.29152 0.00068 -0.23% 4.06% 6.03% 26.42% Jul/04
GELGHS 2.80142 0.02757 0.99% 4.51% 8.03% 49.63% Jul/04
GELGMD 19.1844 0.1031 0.54% 3.48% 5.19% 17.74% Jul/04
GELGNF 3064.18 9.41 0.31% 3.11% 4.60% -1.76% Jul/04
GELGTQ 2.74645 0.00970 0.35% 3.19% 5.36% 11.06% Jul/04
GELGYD 73.4912 2.2651 3.18% 2.55% 3.89% 10.95% Jul/01
GELHKD 2.78232 0.00971 0.35% 3.18% 3.02% 12.12% Jul/04
GELHNL 8.63954 0.03053 0.35% 3.26% 4.67% 13.65% Jul/04
GELHRV 2.55209 0.00075 0.03% 4.16% 7.48% 26.60% Jul/04
GELHTG 40.0960 0.3493 0.88% 4.18% 7.53% 36.41% Jul/04
GELHUF 135.928 0.486 0.36% 4.06% 9.32% 43.55% Jul/04
GELAFN 31.0745 0.1098 0.35% 1.45% 3.13% 23.12% Jul/04
GELALG 1.1265 0.0219 -1.91% 8.13% 35.05% 207.85% Jul/04
GELALL 40.3014 0.0505 0.13% 3.97% 6.15% 22.42% Jul/04
GELAMD 142.766 1.033 -0.72% 1.94% -5.28% -9.63% Jul/04
GELAOA 148.227 0.524 0.35% 2.95% 5.64% -28.47% Jul/04
GELBSD 0.35461 0.00125 0.35% 3.19% 4.61% 10.99% Jul/04
GELBTC 0.00001794232 0.00000026538 -1.46% 9.12% 63.89% 89.24% Jul/04
GELBWP 4.36713 0.01694 -0.39% 4.84% 7.83% 25.48% Jul/04
GELBYR 1.17557 0.00415 0.35% 3.22% 4.64% 44.86% Jul/04
GELATM 0.0430 0.0001 -0.35% -2.76% 18.27% 82.77% Jul/04
GELAUD 0.51566 0.00275 -0.53% 3.84% 7.64% 21.74% Jul/04
GELAVX 0.0203 0.0015 -6.80% 13.83% 53.05% 670.83% Jul/04
GELAZN 0.60035 0.00212 0.35% 3.19% 4.61% 10.99% Jul/04
GELBCH 0.0033 0.0001 -3.86% 8.12% 80.30% 427.68% Jul/04
GELBDT 33.1206 0.0994 0.30% 3.87% 9.52% 23.22% Jul/04
GELBGN 0.66312 0.00172 -0.26% 4.26% 7.51% 25.92% Jul/04
GELBHD 0.13369 0.00051 0.38% 3.19% 4.61% 10.99% Jul/04
GELBIF 715.053 2.527 0.35% 3.25% 4.84% 14.19% Jul/04
GELBIH 0.66284 0.00012 0.02% 4.13% 7.47% 25.91% Jul/04
GELBNB 0.0016 0.0000 -2.42% 7.24% 36.27% 105.96% Jul/04
GELBND 0.49457 0.00122 0.25% 3.88% 6.49% 14.93% Jul/04
GELBOB 2.41489 0.00853 0.35% 3.34% 4.61% 10.67% Jul/04
GELISK 47.1915 0.0501 0.11% 3.89% 9.27% 19.27% Jul/04
GELJMD 52.8375 1.6286 3.18% 2.07% 1.54% 11.35% Jul/01
GELJOD 0.25106 0.00089 0.35% 3.19% 4.61% 10.99% Jul/04
GELKES 41.7908 0.1653 0.40% 3.37% 5.60% 21.28% Jul/04
GELKGS 28.1915 0.0996 0.35% 3.84% 4.55% 4.08% Jul/04
GELKHR 1441.13 5.45 0.38% 3.37% 4.95% 11.02% Jul/04
GELKMF 167.645 0.592 0.35% 4.59% 7.52% 26.39% Jul/04
GELILS 1.24035 0.00477 -0.38% 5.91% 10.06% 18.92% Jul/04
GELIQD 517.206 1.828 0.35% 3.19% 4.61% 11.03% Jul/04
GELCDF 707.496 2.500 0.35% 3.19% 4.61% 11.73% Jul/04
GELCLP 330.606 1.317 0.40% 4.94% 20.03% 41.01% Jul/04
GELKYD 0.29255 0.00103 0.35% 3.19% 4.61% 10.99% Jul/04
GELKZT 165.777 1.787 1.09% 3.30% 12.48% 21.68% Jul/04
GELLAK 5319.86 19.15 0.36% 4.25% 12.86% 76.09% Jul/04
GELLBP 533.936 1.887 0.35% 3.10% 4.62% 10.99% Jul/04
GELLKR 127.3050 1.5099 1.20% 3.77% 5.94% 100.23% Jul/04
GELLNK 0.0558 0.0017 -2.96% 6.29% 29.16% 220.06% Jul/04
GELLRD 53.3569 1.6446 3.18% 3.33% 4.23% -1.79% Jul/01
GELLSL 5.77351 0.01140 -0.20% 6.40% 10.08% 26.86% Jul/04
GELLTC 0.00690440 0.00004310 0.63% 12.25% 29.17% 197.90% Jul/04
GELLUN 2727.7687 9.6388 0.35% -28.56% -28.68% 53,165,704.42% Jul/04
GELLYD 1.71099 0.00795 0.47% 3.67% 5.93% 18.83% Jul/04
GELMAD 3.55160 0.00248 0.07% 3.11% 6.54% 24.56% Jul/04
GELMDL 6.76241 0.03096 0.46% 2.76% 5.11% 17.76% Jul/04
GELMGA 1441.84 5.45 0.38% 3.86% 6.47% 15.77% Jul/04
GELMKD 20.8617 0.0358 -0.17% 4.42% 7.20% 25.64% Jul/04
GELMMK 656.028 2.318 0.35% 3.19% 4.61% 25.05% Jul/04
GELMNT 1102.473 33.980 3.18% 3.15% 4.56% 22.98% Jul/01
GELMOP 2.86560 0.00977 0.34% 3.15% 4.62% 12.14% Jul/04
GELMTC 0.7452 0.0171 -2.24% 31.07% 36.02% 157.03% Jul/04
GELMUR 16.0816 0.0138 -0.09% 4.46% 9.18% 17.20% Jul/04
GELMVR 5.46809 0.01932 0.35% 3.19% 4.61% 10.99% Jul/04
GELMWK 358.667 0.574 -0.16% 3.14% 4.85% 40.73% Jul/04
GELTZS 825.532 3.270 0.40% 3.19% 4.79% 11.66% Jul/04
GELUAH 10.47589 0.14020 1.36% 3.20% 5.65% 19.89% Jul/04
GELUGX 1326.24 4.33 0.33% 3.05% 4.89% 16.95% Jul/04
GELUNI 0.0705 0.0026 -3.51% 9.46% 10.02% 343.02% Jul/04
GELURY 13.9965 0.0495 -0.35% 2.54% 3.15% 0.32% Jul/04
GELUSC 0.3546 0.0012 0.33% 3.25% 4.62% 11.00% Jul/04
GELUSD 0.35461 0.00125 0.35% 3.19% 3.01% 10.99% Jul/04
GELUST 0.3550 0.0013 0.35% 3.21% 3.07% 11.16% Jul/04
GELUZS 3835.11 2.92 0.08% 3.00% 2.95% 13.15% Jul/04
GELVND 8274.82 41.61 0.51% 3.58% 5.25% 12.62% Jul/04
GELXAF 222.507 0.277 0.12% 4.21% 7.56% 26.63% Jul/04
GELXLM 3.2287 0.0170 0.53% 11.59% 36.15% 156.39% Jul/04
GELXMR 0.0029 0.0001 -4.36% 3.94% 61.97% 97.73% Jul/04
GELXOF 223.039 2.456 1.11% 4.68% 7.73% 26.64% Jul/04
GELXPF 40.3688 0.0437 0.11% 4.21% 7.56% 25.81% Jul/04
GELXRP 1.10076 0.01569 -1.41% 13.59% 28.89% 124.69% Jul/04
GELYER 88.6454 0.3132 0.35% 3.19% 4.61% 12.40% Jul/04
GELZAR 5.77593 0.01764 -0.30% 6.39% 10.15% 26.87% Jul/04
GELADA 0.7625 0.0204 -2.60% 7.59% 34.88% 235.11% Jul/04
GELNPR 44.7943 0.1053 0.24% 3.99% 6.42% 17.25% Jul/04
GELNZD 0.56811 0.00127 -0.22% 4.15% 6.99% 25.46% Jul/04
GELOMR 0.13617 0.00023 0.17% 2.92% 4.37% 10.73% Jul/04
GELPAB 0.35336 0.01089 3.18% 2.65% 3.89% 10.95% Jul/01
GELPEN 1.35413 0.04783 3.66% 4.56% 8.18% 8.95% Jul/01
GELPGK 1.24507 0.02286 1.87% 2.63% 3.87% 11.34% Jul/01
GELPHP 19.4943 0.0173 0.09% 3.35% 8.96% 24.27% Jul/04
GELPKR 72.5177 0.2562 0.35% 1.09% 7.30% 44.30% Jul/04
GELPYG 2424.79 7.79 0.32% 2.78% 4.55% 12.05% Jul/04
GELQAR 1.29078 0.00304 -0.23% 3.19% 4.61% 9.63% Jul/04
GELRON 1.67599 0.00101 0.06% 4.20% 7.61% 26.34% Jul/04
GELRSD 39.8050 0.0523 0.13% 4.26% 7.65% 25.78% Jul/04
GELMYR 1.56418 0.00729 0.47% 3.45% 5.13% 17.63% Jul/04
GELMZN 22.4291 0.0969 0.43% 3.27% 4.69% 11.70% Jul/04
GELNAD 5.77305 0.00142 0.02% 6.33% 10.29% 26.83% Jul/04
GELNIO 12.6631 0.0447 0.35% 3.19% 4.64% 13.73% Jul/04
GELRWF 359.777 1.353 0.38% 3.35% 4.88% 12.38% Jul/04
GELSCR 4.58950 0.04357 0.96% 2.24% -0.86% -2.28% Jul/04
GELSDG 201.064 1.329 0.67% 3.56% 33.24% 39.51% Jul/04
GELTTD 2.39472 0.00846 0.35% 2.98% 4.96% 11.39% Jul/04
GELSGD 0.49481 0.00145 0.29% 3.91% 4.33% 15.18% Jul/04
GELSLL 4671.99 16.51 0.35% 3.78% 6.14% 43.72% Jul/04
GELSOL 0.0103 0.0003 -3.29% 15.08% 26.72% 6.00% Jul/04
GELSOS 203.901 0.720 0.35% 3.19% 4.61% 10.99% Jul/04
GELSRD 7.87660 0.02783 0.35% 4.28% 9.99% 18.11% Jul/04
GELSSP 173.759 0.381 -0.22% 3.75% 9.93% 210.24% Jul/04
GELSTD 8.30667 0.17946 2.21% 4.17% 7.52% 25.96% Jul/04
GELSVC 3.10277 0.01096 0.35% 3.20% 4.61% 10.99% Jul/04
GELSYP 890.426 3.146 0.35% 3.19% 4.61% 11.04% Jul/04
GELSZL 5.77447 0.01256 -0.22% 6.38% 10.05% 26.83% Jul/04
GELTHB 12.6454 0.0765 0.61% 3.80% 8.92% 23.15% Jul/04
GELTJS 3.54610 0.08320 2.40% 5.30% -7.75% -1.86% Jul/04
GELTMT 1.23759 0.00437 0.35% 3.19% 4.61% 10.99% Jul/04
GELTND 1.09635 0.00218 0.20% 3.93% 7.21% 23.83% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GEL base exchange rates were updated on July of 2022.