Crosses Price Day % Weekly Monthly YoY Date
GELJPY 47.0063 0.5299 -1.11% 0.35% 3.20% 32.37% Jul/06
GELCNY 2.33163 0.02339 -0.99% 1.41% 1.74% 12.24% Jul/06
GELCHF 0.33732 0.00243 -0.72% 2.94% 1.03% 13.54% Jul/06
GELCAD 0.45278 0.00462 -1.01% 2.39% 5.29% 13.04% Jul/06
GELMXN 7.18177 0.01690 -0.23% 4.10% 6.87% 12.12% Jul/06
GELINR 27.4521 0.3623 -1.30% 1.33% 2.51% 14.79% Jul/06
GELBRL 1.87035 0.01951 -1.03% 3.50% 13.32% 12.23% Jul/06
GELRUB 21.7882 0.7356 3.49% 23.93% 7.05% -8.59% Jul/06
GELKRW 454.299 4.982 -1.08% 2.49% 5.20% 24.63% Jul/06
GELIDR 5206.60 51.30 -0.98% 2.31% 4.67% 12.25% Jul/06
GELTRY 5.98841 0.02276 0.38% 4.91% 4.69% 114.98% Jul/06
GELSAR 1.30344 0.01372 -1.04% 1.24% 0.95% 8.38% Jul/06
GELSEK 3.66226 0.02300 -0.62% 5.16% 8.60% 32.93% Jul/06
GELNGN 144.028 1.516 -1.04% 1.25% 0.91% 9.28% Jul/06
GELPLN 1.63156 0.01002 0.62% 6.59% 10.56% 33.32% Jul/06
GELARS 44.2737 0.3930 -0.88% 3.35% 6.31% 43.96% Jul/05
GELNOK 3.50359 0.02517 -0.71% 3.34% 7.98% 25.02% Jul/06
GELTWD 10.35903 0.09922 -0.95% 1.65% 2.42% 15.41% Jul/06
GELIRR 14736.8 156.8 -1.05% 2.11% 1.93% 9.82% Jul/05
GELAED 1.27524 0.01349 -1.05% 1.21% 0.86% 8.28% Jul/06
GELCOP 1482.85 15.61 -1.04% 5.77% 13.85% 22.48% Jul/06
GELCRC 238.220 2.508 -1.04% 1.33% 1.39% 20.07% Jul/06
GELCUC 8.42105 0.08959 -1.05% 2.11% 1.93% 9.82% Jul/05
GELCVE 37.5590 0.1217 -0.32% 4.48% 5.85% 25.59% Jul/06
GELCZK 8.43708 0.01695 -0.20% 4.65% 6.08% 21.42% Jul/06
GELDAI 0.3473 0.0037 -1.06% 1.21% 1.23% 8.23% Jul/06
GELDJF 61.6319 0.6488 -1.04% 1.22% 0.87% 8.28% Jul/06
GELDKK 2.53470 0.00772 -0.30% 4.49% 5.81% 25.71% Jul/06
GELDOP 18.9792 0.2138 -1.11% 1.51% 0.10% 4.00% Jul/06
GELDOT 0.0504 0.0009 -1.74% 2.88% 35.59% 164.92% Jul/06
GELDZD 50.7500 0.4570 -0.89% 1.74% 2.01% 18.03% Jul/06
GELEGP 6.53819 0.06181 -0.94% 1.48% 1.95% 30.37% Jul/06
GELERN 5.20833 0.05482 -1.04% 1.22% 0.87% 8.28% Jul/06
GELETB 18.0626 0.1880 -1.03% 1.34% 1.60% 28.58% Jul/06
GELETH 0.000306346 0.000001953 0.64% -1.06% 64.56% 121.21% Jul/06
GELEUR 0.34057 0.00130 -0.38% 3.69% 6.23% 25.15% Jul/06
GELFJD 0.77940 0.00290 -0.37% 3.69% 4.76% 18.05% Jul/05
GELGBP 0.29174 0.00187 -0.64% 3.14% 7.07% 25.43% Jul/06
GELGHS 2.74306 0.01133 -0.41% 2.51% 3.49% 45.23% Jul/06
GELGMD 18.7847 0.1977 -1.04% 1.50% 1.43% 15.09% Jul/06
GELGNF 3000.35 31.58 -1.04% 1.18% 0.90% -4.28% Jul/06
GELGTQ 2.68924 0.02831 -1.04% 1.22% 1.52% 8.35% Jul/06
GELGYD 73.0140 0.7377 -1.00% 2.11% 1.98% 10.11% Jul/05
GELHKD 2.72462 0.02857 -1.04% 1.22% 1.23% 9.26% Jul/06
GELHNL 8.46139 0.08907 -1.04% 1.27% 0.98% 10.93% Jul/06
GELHRV 2.56184 0.00763 -0.30% 4.37% 5.89% 26.23% Jul/06
GELHTG 39.2606 0.4133 -1.04% 1.10% 2.75% 32.26% Jul/06
GELHUF 140.223 1.009 0.72% 8.30% 12.54% 46.19% Jul/06
GELAFN 30.4271 0.3203 -1.04% 0.61% -0.34% 16.60% Jul/06
GELALG 1.1216 0.0156 -1.37% -2.91% 30.46% 216.47% Jul/06
GELALL 40.1389 0.2822 -0.70% 3.51% 4.29% 21.42% Jul/06
GELAMD 138.854 3.784 -2.65% -0.65% -7.62% -12.45% Jul/06
GELAOA 144.792 1.524 -1.04% 1.22% 0.65% -30.38% Jul/06
GELBSD 0.34722 0.00365 -1.04% 1.22% 0.87% 8.28% Jul/06
GELBTC 0.00001728617 0.00000012143 0.71% 1.73% 57.86% 82.46% Jul/06
GELBWP 4.36757 0.00745 -0.17% 4.14% 6.83% 25.03% Jul/06
GELBYR 0.86358 0.29962 -25.76% -24.04% -24.28% 5.23% Jul/06
GELATM 0.0392 0.0003 0.70% -15.88% 5.05% 58.20% Jul/06
GELAUD 0.51110 0.00549 -1.06% 2.47% 7.64% 19.16% Jul/06
GELAVX 0.0189 0.0005 -2.76% -3.14% 35.56% 617.75% Jul/06
GELAZN 0.58785 0.00619 -1.04% 1.22% 0.87% 8.28% Jul/06
GELBCH 0.0033 0.0000 -1.42% 1.16% 76.44% 427.39% Jul/06
GELBDT 32.4306 0.3273 -1.00% 1.31% 3.27% 19.80% Jul/06
GELBGN 0.66615 0.00231 -0.35% 4.48% 5.84% 25.60% Jul/06
GELBHD 0.13090 0.00134 -1.02% 1.24% 0.89% 8.51% Jul/06
GELBIF 700.243 7.371 -1.04% 1.25% 1.07% 11.40% Jul/06
GELBIH 0.66642 0.00196 -0.29% 4.53% 5.90% 25.64% Jul/06
GELBNB 0.0015 0.0001 -3.43% -6.28% 25.20% 91.43% Jul/06
GELBND 0.48778 0.00524 -1.06% 2.46% 2.94% 12.94% Jul/06
GELBOB 2.36111 0.02485 -1.04% 1.22% 0.72% 7.81% Jul/06
GELISK 47.1111 0.1661 -0.35% 3.38% 5.97% 18.54% Jul/06
GELJMD 51.8507 0.5704 -1.09% 0.97% -1.40% 9.31% Jul/06
GELJOD 0.24583 0.00259 -1.04% 1.22% 0.87% 8.28% Jul/06
GELKES 40.9549 0.4136 -1.00% 1.43% 1.86% 18.42% Jul/06
GELKGS 27.6042 0.2906 -1.04% 1.22% 0.87% 1.53% Jul/06
GELKHR 1411.46 14.86 -1.04% 1.39% 1.22% 8.31% Jul/06
GELKMF 165.881 1.765 -1.05% 3.47% 4.99% 24.50% Jul/05
GELILS 1.22253 0.00782 -0.64% 3.72% 7.65% 16.72% Jul/06
GELIQD 506.424 5.331 -1.04% 1.22% 0.87% 8.32% Jul/06
GELCDF 692.757 7.292 -1.04% 1.22% 0.87% 8.94% Jul/06
GELCLP 330.035 4.299 -1.29% 5.68% 16.63% 37.87% Jul/06
GELKYD 0.28646 0.00302 -1.04% 1.22% 0.87% 8.28% Jul/06
GELKZT 163.365 2.412 -1.45% 3.55% 9.84% 19.62% Jul/05
GELLAK 5209.72 48.87 -0.93% 2.35% 7.13% 71.72% Jul/06
GELLBP 522.743 5.503 -1.04% 1.22% 0.85% 8.28% Jul/06
GELLKR 124.6528 0.0914 0.07% 2.07% 0.08% 95.83% Jul/06
GELLNK 0.0554 0.0001 -0.18% 0.02% 40.78% 241.54% Jul/06
GELLRD 52.9825 0.5636 -1.05% 2.11% 2.20% -2.79% Jul/05
GELLSL 5.80774 0.00904 0.16% 5.38% 9.45% 26.01% Jul/06
GELLTC 0.00694028 0.00000595 0.09% 8.17% 29.13% 196.89% Jul/06
GELLUN 3156.5657 232.5890 7.95% 1.22% -17.47% 61,523,207.77% Jul/06
GELLYD 1.67521 0.01763 -1.04% 1.81% 2.30% 16.19% Jul/06
GELMAD 3.53122 0.02363 -0.66% 2.07% 3.95% 23.13% Jul/06
GELMDL 6.64931 0.03508 -0.52% 1.74% 2.05% 15.52% Jul/06
GELMGA 1416.67 14.91 -1.04% 1.97% 2.83% 14.37% Jul/06
GELMKD 20.9479 0.0977 -0.46% 4.45% 6.22% 26.01% Jul/06
GELMMK 642.361 6.762 -1.04% 1.22% 0.87% 22.00% Jul/06
GELMNT 1089.236 9.010 -0.82% 1.70% 1.74% 20.88% Jul/06
GELMOP 2.80625 0.02954 -1.04% 1.20% 0.89% 9.39% Jul/06
GELMTC 0.6699 0.0108 -1.59% -0.75% 23.28% 137.09% Jul/06
GELMUR 15.7813 0.0609 -0.38% 2.68% 6.62% 15.39% Jul/06
GELMVR 5.35417 0.05636 -1.04% 1.22% 0.87% 8.28% Jul/06
GELMWK 352.604 3.712 -1.04% 1.57% 1.75% 37.26% Jul/06
GELTZS 807.986 8.505 -1.04% 1.22% 1.00% 8.89% Jul/06
GELUAH 10.25694 0.10797 -1.04% 1.35% 1.00% 17.17% Jul/06
GELUGX 1301.39 0.54 -0.04% 1.03% 1.07% 14.29% Jul/06
GELUNI 0.0643 0.0019 -2.89% -4.46% -2.01% 345.22% Jul/06
GELURY 13.8715 0.1460 -1.04% 3.15% 1.05% -1.12% Jul/06
GELUSC 0.3472 0.0039 -1.11% 1.16% 1.21% 8.16% Jul/06
GELUSD 0.34722 0.00365 -1.04% 1.22% 1.22% 8.16% Jul/06
GELUST 0.3476 0.0036 -1.03% 1.21% 1.26% 8.32% Jul/06
GELUZS 3772.95 35.87 -0.94% 1.88% -0.60% 11.03% Jul/06
GELVND 8115.63 80.87 -0.99% 1.73% 1.71% 10.00% Jul/06
GELXAF 223.385 0.790 -0.35% 4.44% 5.82% 26.84% Jul/06
GELXLM 3.1791 0.0704 -2.17% 1.57% 30.11% 154.11% Jul/06
GELXMR 0.0028 0.0001 -2.93% -3.70% 52.43% 86.85% Jul/06
GELXOF 220.486 0.048 0.02% 4.38% 5.61% 25.36% Jul/06
GELXPF 40.5417 0.1846 -0.45% 4.33% 5.70% 25.45% Jul/06
GELXRP 1.07569 0.00260 -0.24% 4.10% 27.76% 118.59% Jul/06
GELYER 86.7813 0.9135 -1.04% 1.21% 0.87% 9.65% Jul/06
GELZAR 5.81178 0.01237 0.21% 5.30% 9.42% 26.04% Jul/06
GELADA 0.7633 0.0039 -0.50% 3.19% 36.52% 233.42% Jul/06
GELNPR 44.0556 0.5023 -1.13% 1.90% 3.04% 15.19% Jul/06
GELNZD 0.56324 0.00562 -0.99% 2.07% 6.46% 23.07% Jul/06
GELOMR 0.13333 0.00172 -1.27% 0.95% 0.63% 8.03% Jul/06
GELPAB 0.35088 0.00373 -1.05% 2.11% 1.93% 9.82% Jul/05
GELPEN 1.34968 0.00322 -0.24% 4.18% 5.22% 6.84% Jul/05
GELPGK 1.23654 0.01294 -1.04% 2.10% 1.93% 10.23% Jul/05
GELPHP 19.3691 0.0695 -0.36% 3.07% 6.31% 21.46% Jul/06
GELPKR 72.0486 0.4075 -0.56% 1.69% 4.76% 42.16% Jul/06
GELPYG 2377.27 26.89 -1.12% 1.21% 1.25% 9.39% Jul/06
GELQAR 1.26389 0.01330 -1.04% 1.22% 0.54% 6.71% Jul/06
GELRON 1.68285 0.00596 -0.35% 4.45% 5.87% 26.03% Jul/06
GELRSD 39.9479 0.1468 -0.37% 4.39% 5.89% 25.54% Jul/06
GELMYR 1.53576 0.01441 -0.93% 1.86% 1.70% 15.29% Jul/06
GELMZN 21.9444 0.2310 -1.04% 1.22% 0.87% 8.88% Jul/06
GELNAD 5.81042 0.01677 0.29% 5.33% 9.38% 25.97% Jul/06
GELNIO 12.3993 0.1305 -1.04% 1.22% 0.90% 10.95% Jul/06
GELRWF 352.038 3.920 -1.10% 1.23% 1.00% 9.53% Jul/06
GELSCR 4.45219 0.35518 -7.39% 1.14% -7.16% -1.95% Jul/06
GELSDG 196.528 1.788 -0.90% 1.39% 28.26% 36.15% Jul/06
GELTTD 2.34563 0.02023 -0.86% 1.05% 1.04% 8.57% Jul/06
GELSGD 0.48783 0.00519 -1.05% 2.05% 3.49% 12.66% Jul/06
GELSLL 4569.12 48.61 -1.05% 1.09% 2.22% 40.04% Jul/05
GELSOL 0.0096 0.0003 -3.05% -5.02% 10.28% 9.51% Jul/06
GELSOS 199.306 2.098 -1.04% 1.04% 0.69% 8.09% Jul/06
GELSRD 7.71597 0.08122 -1.04% 1.74% 4.25% 15.25% Jul/06
GELSSP 173.611 0.594 -0.34% 3.70% 7.11% 208.84% Jul/06
GELSTD 8.34503 0.02707 -0.32% 4.47% 5.86% 25.59% Jul/06
GELSVC 3.03802 0.03198 -1.04% 1.22% 0.86% 8.28% Jul/06
GELSYP 871.875 9.178 -1.04% 1.26% 0.87% 8.32% Jul/06
GELSZL 5.81076 0.00996 0.17% 5.33% 9.38% 26.03% Jul/06
GELTHB 12.5313 0.0793 -0.63% 3.86% 5.95% 21.21% Jul/06
GELTJS 3.61111 0.05556 -1.52% -0.34% -5.92% -0.43% Jul/06
GELTMT 1.21181 0.01276 -1.04% 1.22% 0.87% 8.28% Jul/06
GELTND 1.09177 0.00002 0.00% 3.99% 4.79% 22.31% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GEL base exchange rates were updated on July of 2022.