Crosses Price Day % Weekly Monthly YoY Date
GELJPY 47.7873 1.2708 2.73% 2.87% 8.49% 34.73% Jul/01
GELCNY 2.33825 0.04620 2.02% 1.39% 2.97% 13.43% Jul/01
GELCHF 0.33898 0.01195 3.66% 2.99% 4.40% 15.22% Jul/01
GELCAD 0.45523 0.01441 3.27% 2.75% 6.80% 15.66% Jul/01
GELMXN 7.15583 0.27604 4.01% 4.90% 8.01% 13.27% Jul/01
GELINR 27.5289 0.4912 1.82% 2.34% 4.34% 15.93% Jul/01
GELBRL 1.84111 0.04105 2.28% 2.06% 14.40% 14.53% Jul/01
GELRUB 18.3449 0.3655 2.03% 2.48% -10.48% -21.41% Jul/01
GELKRW 452.345 11.417 2.59% 1.10% 7.05% 25.22% Jul/01
GELIDR 5203.83 102.81 2.02% 1.90% 4.93% 12.69% Jul/01
GELTRY 5.83753 0.11965 2.09% -2.26% 5.37% 111.89% Jul/01
GELSAR 1.30746 0.02256 1.76% 1.22% 2.49% 9.47% Jul/01
GELSEK 3.60320 0.10358 2.96% 2.92% 8.54% 31.89% Jul/01
GELNGN 144.519 2.475 1.74% 1.26% 2.46% 10.41% Jul/01
GELPLN 1.57725 0.04293 2.80% 2.44% 8.70% 29.98% Jul/01
GELARS 42.8801 0.0152 -0.04% -0.63% 5.06% 40.92% Jun/30
GELNOK 3.50784 0.13510 4.01% 3.72% 10.45% 27.78% Jul/01
GELTWD 10.38118 0.20584 2.02% 1.46% 5.15% 16.75% Jul/01
GELIRR 14383.6 24.7 -0.17% -1.71% 0.68% 7.71% Jun/30
GELAED 1.27969 0.02191 1.74% 1.22% 2.44% 9.40% Jul/01
GELCOP 1444.62 26.14 1.84% 2.45% 12.94% 20.13% Jul/01
GELCRC 238.528 4.084 1.74% 0.41% 2.90% 21.07% Jul/01
GELCUC 8.21918 0.01410 -0.17% -1.71% 0.68% 7.71% Jun/30
GELCVE 36.8606 0.8469 2.35% 2.19% 5.50% 24.39% Jul/01
GELCZK 8.27125 0.19797 2.45% 2.28% 5.64% 20.56% Jul/01
GELDAI 0.3535 0.0109 3.18% 2.86% 4.26% 10.77% Jul/01
GELDJF 61.8467 1.0590 1.74% 1.22% 2.44% 9.41% Jul/01
GELDKK 2.48675 0.05767 2.37% 2.21% 5.49% 24.39% Jul/01
GELDOP 19.0383 0.2986 1.59% 1.59% 1.69% 5.10% Jul/01
GELDOT 0.0517 0.0015 3.00% 24.50% 50.46% 147.50% Jul/01
GELDZD 50.8240 0.9723 1.95% 1.42% 2.91% 19.13% Jul/01
GELEGP 6.42466 0.01102 -0.17% -0.51% 1.66% 28.82% Jun/30
GELERN 5.22648 0.08949 1.74% 1.22% 2.44% 9.41% Jul/01
GELETB 18.1183 0.3122 1.75% 1.41% 3.30% 30.14% Jul/01
GELETH 0.000329704 0.000009583 -2.82% 16.82% 77.18% 122.36% Jul/01
GELEUR 0.33892 0.01201 3.67% 4.04% 7.47% 25.87% Jul/01
GELFJD 0.76057 0.00490 0.65% -0.25% 3.40% 15.60% Jun/30
GELGBP 0.29220 0.01056 3.75% 4.37% 8.40% 26.51% Jul/01
GELGHS 2.77003 0.08168 3.04% 3.17% 6.46% 48.68% Jul/01
GELGMD 18.8153 0.3222 1.74% 1.31% 2.82% 15.84% Jul/01
GELGNF 3012.20 51.58 1.74% 1.18% 2.65% -3.18% Jul/01
GELGTQ 2.69861 0.04621 1.74% 1.28% 3.37% 9.48% Jul/01
GELGYD 71.2260 0.1222 -0.17% -1.71% 0.68% 7.81% Jun/30
GELHKD 2.77261 0.08556 3.18% 2.80% 4.26% 11.76% Jul/01
GELHNL 8.48902 0.14536 1.74% 1.31% 2.50% 12.23% Jul/01
GELHRV 2.51753 0.05859 2.38% 2.28% 5.40% 25.11% Jul/01
GELHTG 39.1927 0.6711 1.74% 0.43% 4.44% 35.45% Jul/01
GELHUF 133.986 4.575 3.54% 2.59% 6.71% 41.98% Jul/01
GELAFN 30.5331 0.5228 1.74% -0.48% 0.76% 21.36% Jul/01
GELALG 1.1513 0.0673 6.21% 17.87% 34.12% 204.52% Jul/01
GELALL 39.6690 0.8779 2.26% 1.82% 4.06% 20.71% Jul/01
GELAMD 140.174 1.061 0.76% -0.64% -7.84% -11.05% Jul/01
GELAOA 145.645 2.836 1.99% 0.98% 4.18% -29.59% Jul/01
GELBSD 0.34843 0.00597 1.74% 1.22% 2.44% 9.41% Jul/01
GELBTC 0.00001818835 0.00000009209 -0.50% 12.06% 62.11% 92.44% Jul/01
GELBWP 4.32296 0.08978 2.12% 2.98% 6.00% 24.61% Jul/01
GELBYR 1.15474 0.01977 1.74% 1.22% 2.41% 42.79% Jul/01
GELATM 0.0433 0.0039 -8.25% 5.07% 23.03% 60.02% Jul/01
GELAUD 0.51841 0.02196 4.42% 4.72% 11.12% 22.12% Jul/01
GELAVX 0.0215 0.0008 3.62% 29.83% 56.77% 717.25% Jul/01
GELAZN 0.58990 0.01010 1.74% 1.22% 2.44% 9.41% Jul/01
GELBCH 0.0035 0.0000 0.93% 15.75% 92.59% 437.42% Jul/01
GELBDT 32.0034 0.0377 -0.12% 0.37% 5.83% 19.06% Jun/30
GELBGN 0.65373 0.01496 2.34% 2.20% 5.50% 24.39% Jul/01
GELBHD 0.13136 0.00228 1.77% 1.22% 2.44% 9.41% Jul/01
GELBIF 702.596 12.031 1.74% 1.28% 2.68% 12.60% Jul/01
GELBIH 0.65153 0.01273 1.99% 1.83% 5.15% 23.96% Jul/01
GELBNB 0.0016 0.0000 0.82% 13.59% 45.83% 110.49% Jul/01
GELBND 0.48641 0.01045 2.20% 1.66% 4.44% 13.25% Jul/01
GELBOB 2.36934 0.04057 1.74% 1.07% 2.29% 8.77% Jul/01
GELISK 46.3345 1.0845 2.40% 1.52% 7.41% 17.34% Jul/01
GELJMD 51.2089 0.0947 -0.18% -1.08% -1.59% 7.92% Jun/30
GELJOD 0.24753 0.00506 2.09% 1.56% 2.79% 9.78% Jul/01
GELKES 41.0453 0.7028 1.74% 1.48% 3.40% 19.50% Jul/01
GELKGS 27.7003 0.4743 1.74% 1.21% 0.82% 2.59% Jul/01
GELKHR 1414.63 24.22 1.74% 1.29% 2.64% 9.33% Jul/01
GELKMF 164.948 2.824 1.74% 2.43% 5.63% 25.05% Jul/01
GELILS 1.22714 0.03026 2.53% 3.40% 8.76% 18.02% Jul/01
GELIQD 508.188 8.702 1.74% 1.22% 2.44% 9.45% Jul/01
GELCDF 695.171 11.904 1.74% 1.22% 2.44% 10.08% Jul/01
GELCLP 322.439 8.638 2.75% 3.77% 15.13% 36.83% Jul/01
GELKYD 0.28746 0.00492 1.74% 1.22% 2.44% 9.41% Jul/01
GELKZT 161.704 0.745 0.46% 0.46% 11.84% 18.89% Jul/01
GELLAK 5226.83 94.98 1.85% 0.31% 14.61% 73.75% Jul/01
GELLBP 524.564 8.982 1.74% 1.21% 2.44% 9.41% Jul/01
GELLKR 124.0418 2.1240 1.74% 0.94% 2.73% 95.72% Jul/01
GELLNK 0.0575 0.0017 2.96% 22.57% 22.16% 229.07% Jul/01
GELLRD 51.7123 0.0887 -0.17% -1.06% 1.36% -4.56% Jun/30
GELLSL 5.72780 0.15760 2.83% 4.29% 7.77% 24.81% Jul/01
GELLTC 0.00687465 0.00015172 2.26% 10.77% 30.69% 194.73% Jul/01
GELLUN 2718.1299 395.1951 -12.69% -28.81% -19.82% 52,977,839.39% Jul/01
GELLYD 1.67930 0.02876 1.74% 1.57% 3.71% 17.01% Jul/01
GELMAD 3.50348 0.05475 1.59% 1.53% 4.52% 23.21% Jul/01
GELMDL 6.63763 0.11537 1.77% 0.79% 2.92% 16.03% Jul/01
GELMGA 1416.38 31.10 2.25% 1.72% 4.23% 14.62% Jul/01
GELMKD 20.5679 0.3419 1.69% 2.47% 5.20% 24.58% Jul/01
GELMMK 644.599 11.038 1.74% 1.22% 2.44% 23.27% Jul/01
GELMNT 1068.493 1.833 -0.17% -1.24% 0.88% 19.12% Jun/30
GELMOP 2.81603 0.04822 1.74% 1.18% 2.44% 10.54% Jul/01
GELMTC 0.7466 0.0027 -0.36% 31.31% 36.27% 157.50% Jul/01
GELMUR 15.8711 0.2615 1.68% 4.90% 8.64% 17.26% Jul/01
GELMVR 5.37282 0.09200 1.74% 1.22% 2.44% 9.41% Jul/01
GELMWK 354.244 6.076 1.75% 1.69% 3.21% 42.15% Jul/01
GELTZS 810.801 13.884 1.74% 1.18% 2.62% 10.02% Jul/01
GELUAH 10.19164 0.17451 1.74% 0.23% 1.43% 17.01% Jul/01
GELUGX 1304.88 16.18 1.26% 0.74% 1.62% 15.32% Jul/01
GELUNI 0.0720 0.0034 5.03% 14.49% 12.49% 310.82% Jul/01
GELURY 13.7526 0.2355 1.74% 0.28% 1.39% -1.11% Jul/01
GELUSC 0.3535 0.0111 3.24% 2.91% 4.28% 10.64% Jul/01
GELUSD 0.35336 0.01089 3.18% 2.83% 4.24% 10.60% Jul/01
GELUST 0.3538 0.0109 3.17% 2.87% 4.30% 10.77% Jul/01
GELUZS 3772.96 53.46 1.44% 1.25% 0.57% 11.95% Jul/01
GELVND 8118.47 154.43 1.94% 1.46% 2.95% 10.79% Jul/01
GELXAF 219.282 5.049 2.36% 2.05% 5.52% 25.67% Jul/01
GELXLM 3.1802 0.0510 1.63% 19.05% 34.10% 161.85% Jul/01
GELXMR 0.0031 0.0000 0.56% 15.45% 85.87% 107.04% Jul/01
GELXOF 217.422 3.723 1.74% 1.75% 5.31% 24.13% Jul/01
GELXPF 39.7979 0.8664 2.23% 2.21% 5.39% 24.43% Jul/01
GELXRP 1.11638 0.03571 3.30% 17.67% 33.37% 129.63% Jul/01
GELYER 87.0906 1.4913 1.74% 1.21% 2.43% 10.78% Jul/01
GELZAR 5.73006 0.15746 2.83% 4.34% 7.81% 24.80% Jul/01
GELADA 0.7824 0.0200 2.63% 14.44% 35.59% 241.57% Jul/01
GELNPR 44.0662 0.7957 1.84% 2.18% 4.29% 15.98% Jul/01
GELNZD 0.56938 0.02064 3.76% 4.62% 10.17% 25.29% Jul/01
GELOMR 0.13404 0.00219 1.66% 1.14% 2.36% 9.35% Jul/01
GELPAB 0.34247 0.00059 -0.17% -1.71% 0.68% 7.71% Jun/30
GELPEN 1.32843 0.02213 1.69% 2.91% 5.27% 8.13% Jul/01
GELPGK 1.22221 0.01344 1.11% 0.12% 1.98% 9.47% Jun/30
GELPHP 19.1993 0.3603 1.91% 2.28% 7.64% 22.11% Jul/01
GELPKR 70.0342 0.1716 -0.24% -2.38% 3.62% 39.36% Jun/30
GELPYG 2387.09 45.34 1.94% 1.02% 2.40% 11.07% Jul/01
GELQAR 1.27578 0.02202 1.76% 1.82% 3.04% 8.49% Jul/01
GELRON 1.65286 0.03906 2.42% 2.20% 5.58% 24.90% Jul/01
GELRSD 39.2300 0.9457 2.47% 2.16% 5.46% 24.21% Jul/01
GELMYR 1.53519 0.02629 1.74% 1.27% 3.12% 15.98% Jul/01
GELMZN 22.0209 0.3771 1.74% 1.22% 2.44% 10.02% Jul/01
GELNAD 5.72997 0.16318 2.93% 4.31% 8.06% 24.72% Jul/01
GELNIO 12.4425 0.2131 1.74% 1.22% 2.47% 12.11% Jul/01
GELRWF 352.700 5.324 1.53% 1.11% 2.50% 10.54% Jul/01
GELSCR 4.47463 0.06191 -1.36% -5.12% 1.75% -6.13% Jul/01
GELSDG 197.143 3.376 1.74% 1.36% 30.20% 37.22% Jul/01
GELTTD 2.35300 0.03783 1.63% 1.01% 2.68% 9.50% Jul/01
GELSGD 0.49336 0.01740 3.66% 3.62% 6.17% 14.67% Jul/01
GELSLL 4590.59 78.61 1.74% 1.80% 4.02% 41.67% Jul/01
GELSOL 0.0106 0.0002 1.54% 31.10% 27.77% 13.09% Jul/01
GELSOS 200.348 3.431 1.74% 1.22% 2.44% 9.41% Jul/01
GELSRD 7.72439 0.11754 1.55% 2.48% 8.85% 15.72% Jul/01
GELSSP 171.491 2.936 1.74% 2.41% 9.82% 207.17% Jul/01
GELSTD 8.19247 0.19018 2.38% 2.21% 5.54% 24.43% Jul/01
GELSVC 3.04861 0.05220 1.74% 1.22% 2.44% 9.41% Jul/01
GELSYP 874.564 14.975 1.74% 1.22% 2.40% 9.41% Jul/01
GELSZL 5.73206 0.15980 2.87% 4.36% 7.80% 24.85% Jul/01
GELTHB 12.4286 0.3395 2.81% 1.82% 6.53% 21.73% Jul/01
GELTJS 3.37979 0.05787 1.74% -6.96% -12.45% -6.17% Jul/01
GELTMT 1.21603 0.02082 1.74% 1.22% 2.44% 9.41% Jul/01
GELTND 1.07976 0.02917 2.78% 1.20% 5.00% 21.98% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GEL base exchange rates were updated on July of 2022.