Crosses Price Day % Weekly Monthly YoY Date
GBPUSD 1.20450 0.00720 -0.59% -1.19% -3.79% -12.74% Jul/05
GBPAUD 1.77113 0.00950 0.54% 0.38% 1.66% -3.80% Jul/05
GBPNZD 1.95279 0.00290 0.15% 0.02% 1.13% -0.65% Jul/05
GBPJPY 163.526 1.169 -0.71% -1.40% -1.21% 7.11% Jul/05
GBPCNY 8.07948 0.03180 -0.39% -1.13% -3.08% -9.67% Jul/05
GBPCHF 1.16010 0.00440 -0.38% -0.56% -4.63% -9.11% Jul/05
GBPCAD 1.55585 0.00340 -0.21% -0.72% -1.24% -9.52% Jul/05
GBPMXN 24.5724 0.0477 0.19% 0.24% 0.26% -11.03% Jul/05
GBPINR 95.353 0.258 -0.27% -0.87% -2.10% -7.36% Jul/05
GBPBRL 6.44723 0.00050 0.01% 0.21% 6.89% -7.84% Jul/04
GBPRUB 69.899 5.075 7.83% 7.32% -5.57% -31.19% Jul/05
GBPKRW 1574.78 4.63 0.29% -0.19% 0.27% 0.55% Jul/05
GBPIDR 18193.4 132.7 0.73% -0.15% -0.09% -9.48% Jul/04
GBPTRY 20.4514 0.0944 0.46% 0.72% -1.70% 70.39% Jul/05
GBPSAR 4.52293 0.02407 -0.53% -1.76% -3.68% -12.94% Jul/05
GBPSEK 12.6150 0.0902 0.72% 1.94% 2.86% 6.37% Jul/05
GBPNGN 509.320 7.742 1.54% 0.11% -2.31% -10.41% Jul/04
GBPPLN 5.52889 0.05340 0.98% 1.95% 3.01% 5.23% Jul/05
GBPPYG 8311.88 40.21 0.49% -1.36% -3.40% -11.28% Jul/04
GBPQAR 4.40356 0.02425 -0.55% -1.37% -3.68% -13.87% Jul/04
GBPRON 5.77616 0.03314 0.58% 0.85% -0.09% 0.47% Jul/05
GBPRSD 137.158 0.774 0.57% 0.93% -0.03% 0.23% Jul/05
GBPOMR 0.46678 0.00156 0.34% -1.22% -3.57% -12.33% Jul/04
GBPPAB 1.20929 0.00667 -0.55% -1.40% -4.09% -12.12% Jul/01
GBPPEN 4.63424 0.00392 -0.08% 0.18% -0.20% -13.87% Jul/01
GBPPGK 4.26099 0.07859 -1.81% -1.42% -4.11% -11.81% Jul/01
GBPPHP 66.7798 0.0415 0.06% -0.62% 0.77% -2.33% Jul/05
GBPPKR 248.582 1.282 0.52% -1.98% -0.63% 13.79% Jul/04
GBPSGD 1.69081 0.00030 -0.02% -0.52% -1.98% -9.24% Jul/05
GBPSLL 16015.3 82.9 0.52% -0.40% -1.92% 13.79% Jul/04
GBPSCR 15.7125 0.1257 0.81% -2.73% -9.91% -22.61% Jul/05
GBPSDG 689.234 5.682 0.83% -0.61% 23.12% 10.46% Jul/04
GBPRWF 1233.29 6.66 0.54% -0.81% -3.09% -11.02% Jul/04
GBPNIO 43.4076 0.2239 0.52% -0.96% -3.31% -9.95% Jul/04
GBPNOK 12.0424 0.1376 1.16% 0.65% 2.03% 0.29% Jul/05
GBPNPR 152.608 0.449 -0.29% -0.74% -1.87% -7.34% Jul/05
GBPMYR 5.36184 0.03370 0.63% -0.72% -2.85% -6.86% Jul/04
GBPMZN 76.2257 0.3512 -0.46% -1.67% -3.67% -12.46% Jul/05
GBPNAD 19.8259 0.0298 0.15% 1.92% 2.61% 0.43% Jul/05
GBPILS 4.25599 0.01530 0.36% 1.57% 3.04% -5.77% Jul/05
GBPMUR 54.4125 0.8755 -1.58% -1.04% -0.42% -8.41% Jul/05
GBPMVR 18.7439 0.0967 0.52% -0.96% -3.34% -12.12% Jul/04
GBPMWK 1229.47 0.04 0.00% -1.02% -3.11% 11.43% Jul/04
GBPLRD 182.603 1.007 -0.55% -0.74% -3.77% -22.21% Jul/01
GBPLSL 19.8233 0.0292 0.15% 1.94% 2.72% 0.47% Jul/05
GBPTTD 8.20893 0.04248 0.52% -1.17% -3.02% -11.80% Jul/04
GBPTWD 35.9508 0.0512 -0.14% -1.06% -2.27% -6.95% Jul/05
GBPTZS 2803.18 17.57 -0.62% -1.79% -3.66% -12.56% Jul/05
GBPUAH 35.9142 0.5425 1.53% -0.95% -2.36% -5.07% Jul/04
GBPUGX 4462.67 62.88 -1.39% -2.91% -4.86% -9.10% Jul/05
GBPURY 47.9837 0.0856 -0.18% -1.58% -4.68% -20.56% Jul/04
GBPSOS 698.959 3.617 0.52% -0.96% -3.34% -12.12% Jul/04
GBPSRD 27.0005 0.1397 0.52% 0.08% 1.64% -6.49% Jul/04
GBPSSP 595.634 0.324 -0.05% -0.42% 1.58% 145.64% Jul/04
GBPSTD 28.4747 0.6610 2.38% -0.02% -0.65% -0.27% Jul/04
GBPSVC 10.6361 0.0550 0.52% -0.96% -3.34% -12.12% Jul/04
GBPSYP 3052.32 15.79 0.52% -0.96% -3.34% -12.08% Jul/04
GBPSZL 19.8151 0.0138 0.07% 1.86% 2.56% 0.31% Jul/05
GBPTHB 43.1564 0.0998 -0.23% -0.56% 0.32% -2.99% Jul/05
GBPTJS 12.1558 0.3048 2.57% 1.06% -14.76% -22.30% Jul/04
GBPTMT 4.24237 0.02195 0.52% -0.96% -3.34% -12.12% Jul/04
GBPTND 3.77224 0.01888 0.50% 0.36% -0.45% -1.96% Jul/05
GBPUZS 13033.7 106.9 -0.81% -1.99% -5.69% -11.18% Jul/05
GBPVND 28368.4 191.9 0.68% -0.58% -2.74% -10.82% Jul/04
GBPXAF 766.536 3.990 0.52% 0.84% -0.16% 1.09% Jul/05
GBPXOF 764.639 9.740 1.29% 0.48% -0.44% 0.28% Jul/04
GBPXPF 138.737 0.220 0.16% 0.58% -0.54% -0.29% Jul/05
GBPYER 303.901 1.602 0.53% -0.95% -3.33% -11.00% Jul/04
GBPZAR 19.8115 0.0249 0.13% 1.02% 2.56% -0.19% Jul/05
GBPKYD 1.00285 0.00519 0.52% -0.96% -3.34% -12.12% Jul/04
GBPKZT 561.347 5.092 -0.90% -0.94% 3.77% -4.87% Jul/05
GBPLAK 18236.1 95.6 0.53% 0.05% 4.29% 39.42% Jul/04
GBPLBP 1830.30 9.47 0.52% -1.05% -3.32% -12.12% Jul/04
GBPLKR 436.393 5.886 1.37% -0.41% -2.11% 58.54% Jul/04
GBPKES 142.147 0.647 -0.45% -1.50% -2.79% -4.87% Jul/05
GBPKGS 96.639 0.500 0.52% -0.34% -3.40% -17.59% Jul/04
GBPKHR 4940.12 26.77 0.54% -0.79% -3.03% -12.10% Jul/04
GBPKMF 574.678 2.974 0.52% 0.38% -0.65% 0.07% Jul/04
GBPLYD 5.86517 0.03688 0.63% -0.51% -2.12% -5.91% Jul/04
GBPMAD 12.1962 0.0461 0.38% -1.11% -1.28% -1.36% Jul/05
GBPMDL 23.1811 0.1441 0.63% -1.38% -2.88% -6.76% Jul/04
GBPMGA 4904.96 21.65 -0.44% -1.03% -2.11% -8.04% Jul/05
GBPMKD 71.8872 0.5325 0.75% 1.03% 0.22% 0.34% Jul/05
GBPMMK 2248.79 11.60 0.52% -0.96% -3.34% -0.99% Jul/04
GBPMNT 3772.98 20.81 -0.55% -0.92% -3.47% -2.60% Jul/01
GBPMOP 9.7400 0.0514 -0.53% -1.75% -3.72% -12.12% Jul/05
GBPIQD 1772.95 9.17 0.52% -0.96% -3.34% -12.09% Jul/04
GBPIRR 50790.2 280.1 -0.55% -1.40% -4.09% -12.12% Jul/01
GBPISK 162.900 0.913 0.56% 0.74% 0.75% -5.06% Jul/05
GBPJMD 180.825 0.997 -0.55% -1.96% -6.25% -11.80% Jul/01
GBPJOD 0.85652 0.00034 0.04% -1.44% -3.80% -12.54% Jul/04
GBPDZD 175.542 1.433 -0.81% -1.52% -2.98% -5.39% Jul/05
GBPEGP 22.9408 0.2545 1.12% -0.29% -2.07% 6.46% Jul/04
GBPERN 18.2360 0.0966 0.53% -0.95% -3.33% -12.11% Jul/04
GBPETB 62.6848 0.3266 -0.52% -1.61% -3.06% 3.36% Jul/05
GBPETH 0.001059454 0.000020746 -1.92% 3.79% 57.38% 68.00% Jul/05
GBPFJD 2.65844 0.04202 -1.56% -1.10% -2.26% -6.71% Jul/01
GBPGEL 3.42836 0.00607 0.18% -3.95% -5.74% -20.94% Jul/04
GBPGHS 9.52069 0.06974 0.74% -0.49% -1.24% 17.47% Jul/05
GBPGMD 65.4486 0.1469 0.23% -1.16% -3.26% -7.22% Jul/04
GBPGNF 10453.6 0.7 -0.01% -1.41% -3.34% -22.72% Jul/04
GBPGTQ 9.4158 0.0499 0.53% -0.95% -2.63% -12.05% Jul/04
GBPGYD 251.508 1.387 -0.55% -1.50% -4.09% -12.12% Jul/01
GBPHKD 9.4512 0.0457 -0.48% -1.14% -3.78% -11.84% Jul/05
GBPHNL 29.6194 0.1569 0.53% -0.89% -3.27% -10.00% Jul/04
GBPHRV 8.74949 0.01805 0.21% -0.02% -0.67% 0.25% Jul/04
GBPHTG 137.463 1.439 1.06% 0.00% -0.63% 8.02% Jul/04
GBPHUF 472.900 6.035 1.29% 1.53% 4.35% 15.16% Jul/05
GBPBSD 1.21542 0.00613 0.51% -0.98% -3.35% -12.13% Jul/04
GBPBTC 0.0000606757 0.0000006719 -1.10% 3.38% 52.38% 47.58% Jul/05
GBPBWP 14.9683 0.0353 -0.24% 0.61% -0.37% -0.66% Jul/04
GBPBYR 4.02924 0.02032 0.51% -0.95% -3.32% 14.68% Jul/04
GBPCDF 2424.93 12.23 0.51% -0.98% -3.35% -11.55% Jul/04
GBPCLP 1118.45 6.33 -0.56% -0.60% 9.46% 10.19% Jul/05
GBPCOP 5099.48 25.72 0.51% 0.57% 7.72% -1.40% Jul/04
GBPCRC 833.869 4.206 0.51% -1.52% -2.70% -2.48% Jul/04
GBPCUC 29.0230 0.1601 -0.55% -1.40% -4.09% -12.12% Jul/01
GBPCVE 128.867 0.709 0.55% 0.83% -0.15% 0.11% Jul/05
GBPCZK 28.9196 0.1900 0.66% 0.98% -0.02% -3.11% Jul/05
GBPDJF 215.792 1.143 0.53% -0.95% -3.33% -12.11% Jul/04
GBPDKK 8.68490 0.03210 0.37% 0.82% -0.32% 0.06% Jul/05
GBPDOP 66.5247 0.4129 0.62% -0.18% -3.89% -15.58% Jul/04
GBPAED 4.46222 0.02098 0.47% -1.01% -3.38% -12.16% Jul/04
GBPAFN 106.468 0.498 0.47% -2.68% -4.76% -2.57% Jul/04
GBPALL 138.472 0.282 0.20% 0.48% -1.08% -3.01% Jul/05
GBPAMD 489.147 2.974 -0.60% -4.14% -10.52% -28.60% Jul/04
GBPAOA 502.548 3.926 -0.78% -2.28% -3.45% -43.99% Jul/05
GBPARS 151.705 0.545 -0.36% -0.31% 0.11% 15.13% Jul/01
GBPBDT 113.520 0.512 0.45% -0.08% 1.27% -2.25% Jul/04
GBPBGN 2.28593 0.01273 0.56% 0.85% -0.13% 0.09% Jul/05
GBPBHD 0.45821 0.00243 0.53% -0.98% -3.35% -12.13% Jul/04
GBPBIF 2439.74 1.27 0.05% -1.36% -3.57% -10.01% Jul/04
GBPBIH 2.27186 0.00384 0.17% -0.08% -0.71% -0.32% Jul/04
GBPAZN 2.05771 0.01038 0.51% -0.98% -3.35% -12.13% Jul/04
GBPBND 1.69070 0.00041 -0.02% -0.53% -1.90% -9.28% Jul/05
GBPBOB 8.27701 0.04175 0.51% -0.83% -3.35% -12.39% Jul/04
GBPBCH 0.0114 0.0002 1.67% 3.57% 69.52% 316.09% Jul/05
GBPBNB 0.0053 0.0000 0.16% -0.21% 24.45% 60.21% Jul/05
GBPATM 0.1346 0.0039 -2.80% -14.70% 1.83% 31.97% Jul/05
GBPALG 3.8702 0.0623 1.63% 4.07% 27.57% 143.89% Jul/05
GBPAVX 0.0691 0.0015 2.26% 8.44% 43.09% 542.68% Jul/05
GBPDOT 0.1759 0.0069 4.06% 10.72% 33.41% 93.14% Jul/05
GBPDAI 1.2056 0.0064 -0.53% -1.76% -3.73% -12.93% Jul/05
GBPEUR 1.16744 0.00610 0.52% 0.79% -0.33% 0.00% Jul/05
GBPMTC 2.3608 0.1020 -4.14% 16.25% 16.15% 88.07% Jul/05
GBPLNK 0.1911 0.0025 1.35% 2.06% 21.71% 152.96% Jul/05
GBPXRP 3.74584 0.00269 0.07% 8.29% 20.60% 76.32% Jul/05
GBPXLM 11.1619 0.2578 2.36% 8.08% 29.41% 104.39% Jul/05
GBPXMR 0.0098 0.0001 0.85% -2.57% 49.01% 52.57% Jul/05
GBPADA 2.6289 0.0416 1.61% 3.92% 27.86% 166.42% Jul/05
GBPUSC 1.2054 0.0066 -0.54% -1.74% -4.15% -12.85% Jul/05
GBPUST 1.2067 0.0064 -0.53% -1.72% -3.68% -12.88% Jul/05
GBPUNI 0.2291 0.0004 -0.16% -0.41% -1.75% 231.81% Jul/05
GBPLTC 0.0238031 0.0001471 0.62% 8.42% 22.44% 136.84% Jul/05
GBPLUN 10042.9167 722.4551 7.75% -26.31% -27.81% 47,879,315.79% Jul/05
GBPSOL 0.0345 0.0014 4.16% 8.21% 16.94% -17.96% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GBP base exchange rates were updated on July of 2022.