Crosses Price Day % Weekly Monthly YoY Date
GBPUSD 1.19478 0.00270 0.22% -1.74% -4.73% -13.39% Jul/07
GBPAUD 1.75229 0.00540 -0.30% -0.59% 0.47% -5.55% Jul/07
GBPNZD 1.93258 0.00670 -0.35% -0.90% -0.65% -2.59% Jul/07
GBPJPY 162.177 0.076 0.05% -1.81% -3.80% 7.05% Jul/07
GBPCNY 8.00728 0.02810 0.35% -1.59% -4.67% -10.56% Jul/07
GBPCHF 1.15775 0.00070 0.06% -0.29% -5.68% -8.25% Jul/07
GBPCAD 1.55514 0.00140 -0.09% -0.78% -1.20% -10.01% Jul/07
GBPMXN 24.6279 0.0063 0.03% 0.69% 0.28% -10.64% Jul/07
GBPINR 94.097 0.636 -0.67% -1.69% -3.74% -8.85% Jul/06
GBPBRL 6.47315 0.03649 0.57% 3.00% 5.59% -10.35% Jul/06
GBPRUB 74.515 2.812 3.92% 22.88% -0.11% -27.53% Jul/06
GBPKRW 1552.61 11.65 -0.75% -1.67% -1.68% -1.46% Jul/06
GBPIDR 17847.2 60.6 -0.34% -1.31% -1.35% -10.62% Jul/06
GBPTRY 20.5332 0.2148 1.06% 1.33% -3.17% 71.31% Jul/06
GBPSAR 4.46778 0.01832 -0.41% -2.34% -4.86% -13.70% Jul/06
GBPSEK 12.5557 0.0017 -0.01% 1.24% 1.88% 5.52% Jul/07
GBPNGN 493.355 2.352 -0.47% -2.39% -4.96% -13.04% Jul/06
GBPPLN 5.58393 0.06112 1.11% 3.05% 3.77% 5.29% Jul/06
GBPPYG 8188.33 107.35 -1.29% -1.89% -4.12% -12.47% Jul/05
GBPQAR 4.33222 0.01776 -0.41% -2.36% -5.24% -15.03% Jul/06
GBPRON 5.78356 0.03166 0.55% 0.80% -0.47% 0.34% Jul/06
GBPRSD 137.310 0.752 0.55% 0.73% -0.44% 0.28% Jul/06
GBPOMR 0.45672 0.00325 -0.71% -2.68% -5.22% -14.04% Jul/06
GBPPAB 1.19505 0.01661 -1.37% -2.57% -4.55% -13.74% Jul/05
GBPPEN 4.59688 0.02585 -0.56% -0.14% -1.46% -15.47% Jul/05
GBPPGK 4.21154 0.05781 -1.35% -2.58% -4.55% -13.43% Jul/05
GBPPHP 66.3913 0.1855 0.28% -0.36% -0.18% -3.45% Jul/06
GBPPKR 246.960 0.182 0.07% -0.50% -3.01% 13.03% Jul/06
GBPSGD 1.67506 0.00410 -0.24% -0.89% -3.17% -10.03% Jul/06
GBPSLL 15561.9 216.3 -1.37% -3.10% -4.28% 10.80% Jul/05
GBPSCR 15.6429 0.7305 -4.46% -6.62% -7.11% -25.40% Jul/06
GBPSDG 673.636 1.806 -0.27% -2.20% 20.88% 8.41% Jul/06
GBPRWF 1207.40 4.95 -0.41% -2.29% -4.75% -12.73% Jul/06
GBPNIO 42.4728 0.2025 -0.47% -2.43% -4.97% -11.71% Jul/06
GBPNOK 12.0739 0.0008 0.01% 0.73% 1.40% 0.20% Jul/07
GBPNPR 150.909 0.851 -0.56% -1.24% -3.60% -8.42% Jul/06
GBPMYR 5.26063 0.01910 -0.36% -1.37% -4.89% -8.38% Jul/06
GBPMZN 75.2283 0.2989 -0.40% -2.35% -4.93% -13.29% Jul/06
GBPNAD 20.0213 0.2887 1.46% 1.82% 3.58% 1.38% Jul/06
GBPILS 4.16402 0.02643 -0.63% -0.66% -0.99% -7.77% Jul/06
GBPMUR 54.0573 0.1008 0.19% -0.40% -1.86% -8.92% Jul/06
GBPMVR 18.3402 0.0874 -0.47% -2.43% -5.00% -13.84% Jul/06
GBPMWK 1207.82 5.76 -0.47% -2.09% -4.17% 9.22% Jul/06
GBPLRD 180.453 2.508 -1.37% -2.57% -4.29% -23.65% Jul/05
GBPLSL 20.0144 0.2646 1.34% 1.67% 3.41% 1.38% Jul/06
GBPTTD 8.05406 0.00381 -0.05% -2.35% -4.61% -13.40% Jul/06
GBPTWD 35.5419 0.0778 -0.22% -1.44% -4.27% -8.04% Jul/06
GBPTZS 2770.06 10.82 -0.39% -2.34% -4.80% -13.28% Jul/06
GBPUAH 35.1644 0.1374 -0.39% -1.71% -5.45% -6.37% Jul/06
GBPUGX 4461.62 27.39 0.62% -1.90% -5.12% -9.07% Jul/06
GBPURY 47.5565 0.1858 -0.39% -0.47% -4.75% -21.25% Jul/06
GBPSOS 683.158 2.801 -0.41% -2.53% -5.10% -13.93% Jul/06
GBPSRD 26.4480 0.1084 -0.41% -1.85% -1.75% -8.23% Jul/06
GBPSSP 595.085 1.762 0.30% 0.04% 0.94% 145.91% Jul/06
GBPSTD 28.5259 0.0114 0.04% 0.50% -0.51% -0.27% Jul/06
GBPSVC 10.4134 0.0427 -0.41% -2.36% -4.94% -13.78% Jul/06
GBPSYP 2988.52 12.25 -0.41% -2.32% -4.94% -13.75% Jul/06
GBPSZL 20.0143 0.2573 1.30% 1.63% 3.37% 1.34% Jul/06
GBPTHB 43.1591 0.2090 0.49% 1.04% -0.37% -3.19% Jul/06
GBPTJS 12.3802 0.1081 -0.87% -3.84% -11.31% -20.70% Jul/06
GBPTMT 4.15450 0.01623 -0.39% -2.34% -4.92% -13.76% Jul/06
GBPTND 3.75174 0.03334 0.90% 0.56% -1.47% -2.28% Jul/06
GBPUZS 12955.0 17.4 -0.13% -1.55% -6.16% -11.44% Jul/06
GBPVND 27823.2 93.1 -0.33% -1.85% -4.13% -12.39% Jul/06
GBPXAF 767.934 4.416 0.58% 0.82% -0.46% 1.12% Jul/06
GBPXOF 755.904 5.114 0.68% 0.71% -0.45% -0.16% Jul/06
GBPXPF 139.528 0.818 0.59% 0.94% -0.44% 0.03% Jul/06
GBPYER 297.517 1.162 -0.39% -2.35% -4.92% -12.67% Jul/06
GBPZAR 20.0397 0.0174 0.09% 1.81% 3.47% 1.50% Jul/07
GBPKYD 0.98192 0.00399 -0.41% -2.36% -4.93% -13.78% Jul/06
GBPKZT 556.403 10.036 -1.77% -0.75% 2.85% -5.36% Jul/05
GBPLAK 17857.9 52.3 -0.29% -1.26% 0.96% 36.74% Jul/06
GBPLBP 1791.86 7.29 -0.41% -2.36% -4.95% -13.78% Jul/06
GBPLKR 427.285 3.043 0.72% -1.54% -5.68% 55.94% Jul/06
GBPKES 140.326 0.571 -0.41% -1.70% -4.57% -5.73% Jul/06
GBPKGS 94.622 0.385 -0.41% -2.36% -4.93% -19.16% Jul/06
GBPKHR 4838.20 19.67 -0.41% -2.19% -4.61% -13.76% Jul/06
GBPKMF 564.972 7.853 -1.37% -0.82% -1.68% -1.49% Jul/05
GBPLYD 5.73828 0.02736 -0.47% -1.85% -3.65% -7.54% Jul/06
GBPMAD 12.1350 0.0276 0.23% -1.53% -1.89% -1.87% Jul/06
GBPMDL 22.6583 0.1080 -0.47% -2.43% -4.38% -8.55% Jul/06
GBPMGA 4858.62 17.19 -0.35% -1.58% -3.03% -8.88% Jul/06
GBPMKD 71.7672 0.0881 0.12% 0.83% -0.84% -0.33% Jul/06
GBPMMK 2200.35 10.49 -0.47% -2.43% -5.00% -2.92% Jul/06
GBPMNT 3731.09 9.42 -0.25% -1.96% -4.18% -3.81% Jul/06
GBPMOP 9.6369 0.0215 -0.22% -1.68% -5.29% -12.74% Jul/06
GBPIQD 1735.92 7.06 -0.41% -2.36% -4.93% -13.75% Jul/06
GBPIRR 50192.1 697.6 -1.37% -2.57% -4.55% -13.74% Jul/05
GBPISK 161.501 0.480 0.30% -0.20% -1.01% -5.59% Jul/06
GBPJMD 177.734 0.806 -0.45% -2.60% -7.08% -12.95% Jul/06
GBPJOD 0.84386 0.00224 -0.26% -2.22% -4.80% -13.65% Jul/06
GBPDZD 175.237 0.831 0.48% -0.94% -4.08% -5.39% Jul/06
GBPEGP 22.4126 0.0663 -0.29% -1.49% -4.60% 3.96% Jul/06
GBPERN 17.8539 0.0719 -0.40% -2.35% -4.93% -13.77% Jul/06
GBPETB 62.0207 0.1388 -0.22% -1.61% -4.66% 2.51% Jul/06
GBPETH 0.001028769 0.000007962 -0.77% -6.02% 50.58% 72.78% Jul/06
GBPFJD 2.65456 0.01848 -0.69% -1.06% -1.90% -7.29% Jul/05
GBPGEL 3.42795 0.02206 0.65% -3.04% -6.59% -20.27% Jul/06
GBPGHS 9.40305 0.02191 0.23% -1.23% -3.00% 15.66% Jul/06
GBPGMD 64.3931 0.2591 -0.40% -2.08% -4.40% -8.35% Jul/06
GBPGNF 10285.0 41.4 -0.40% -1.89% -5.35% -23.78% Jul/06
GBPGTQ 9.2279 0.0277 -0.30% -2.26% -4.22% -13.63% Jul/06
GBPGYD 248.678 3.323 -1.32% -2.57% -4.50% -13.52% Jul/05
GBPHKD 9.3762 0.0209 0.22% -1.85% -4.73% -12.49% Jul/07
GBPHNL 29.0531 0.0688 -0.24% -2.14% -4.67% -11.52% Jul/06
GBPHRV 8.76256 0.01121 0.13% 0.47% -0.42% 0.30% Jul/06
GBPHTG 135.125 1.878 -1.37% -2.51% -2.77% 4.97% Jul/05
GBPHUF 479.257 5.109 1.08% 4.82% 5.02% 14.81% Jul/06
GBPBSD 1.19040 0.00465 -0.39% -2.34% -4.92% -13.76% Jul/06
GBPBTC 0.0000585850 0.0000001238 0.21% -2.47% 45.78% 43.83% Jul/06
GBPBWP 14.9548 0.0539 0.36% 0.36% 0.58% -0.55% Jul/06
GBPBYR 2.96064 1.00107 -25.27% -26.71% -28.62% -16.20% Jul/06
GBPCDF 2375.01 9.28 -0.39% -2.34% -4.92% -13.23% Jul/06
GBPCLP 1131.48 7.23 -0.63% 0.75% 9.07% 9.49% Jul/06
GBPCOP 5179.21 75.63 1.48% 3.97% 9.33% -0.62% Jul/06
GBPCRC 816.608 3.286 -0.40% -2.25% -4.44% -4.38% Jul/06
GBPCUC 28.6812 0.3986 -1.37% -2.57% -4.55% -13.74% Jul/05
GBPCVE 129.072 0.735 0.57% 0.79% -0.45% 0.00% Jul/06
GBPCZK 28.9888 0.1953 0.68% 0.94% -0.43% -3.90% Jul/06
GBPDJF 211.271 0.850 -0.40% -2.35% -4.93% -13.77% Jul/06
GBPDKK 8.71329 0.00420 -0.05% 0.88% 0.12% 0.64% Jul/07
GBPDOP 65.1072 0.2620 -0.40% -2.00% -5.59% -17.12% Jul/06
GBPAED 4.37874 0.01056 -0.24% -1.70% -5.31% -13.62% Jul/06
GBPAFN 104.345 0.377 -0.36% -2.90% -6.03% -7.11% Jul/06
GBPALL 137.942 0.272 0.20% -0.05% -1.89% -3.50% Jul/06
GBPAMD 476.300 9.512 -1.96% -3.60% -12.60% -30.17% Jul/06
GBPAOA 496.397 1.939 -0.39% -2.34% -5.12% -44.55% Jul/06
GBPARS 150.791 1.829 -1.20% -0.93% -0.45% 13.90% Jul/05
GBPBDT 111.183 0.387 -0.35% -2.25% -2.66% -4.59% Jul/06
GBPBGN 2.28922 0.01253 0.55% 0.79% -0.45% 0.00% Jul/06
GBPBHD 0.44878 0.00163 -0.36% -2.32% -4.89% -13.58% Jul/06
GBPBIF 2400.68 9.38 -0.39% -2.31% -4.73% -11.28% Jul/06
GBPBIH 2.28473 0.00828 0.36% 0.85% -0.18% 0.06% Jul/06
GBPAZN 2.01535 0.00787 -0.39% -2.34% -4.92% -13.76% Jul/06
GBPBND 1.67474 0.00443 -0.26% -0.91% -3.17% -10.05% Jul/06
GBPBOB 8.09472 0.03162 -0.39% -2.34% -5.06% -14.14% Jul/06
GBPBCH 0.0113 0.0002 -1.80% -2.92% 63.11% 316.17% Jul/06
GBPBNB 0.0050 0.0002 -3.26% -9.55% 16.40% 52.96% Jul/06
GBPATM 0.1339 0.0012 0.92% -18.78% -2.29% 25.60% Jul/06
GBPALG 3.8463 0.0267 -0.69% -5.82% 21.91% 152.42% Jul/06
GBPAVX 0.0630 0.0032 -4.85% -8.69% 23.10% 486.48% Jul/06
GBPDOT 0.1729 0.0018 -1.02% -0.16% 26.76% 111.40% Jul/06
GBPDAI 1.1924 0.0032 -0.27% -1.71% -5.30% -13.58% Jul/06
GBPEUR 1.17094 0.00060 0.05% 0.78% 0.07% 0.57% Jul/07
GBPMTC 2.2946 0.0238 -1.03% -4.32% 16.11% 88.66% Jul/06
GBPLNK 0.1889 0.0002 -0.11% -3.58% 30.73% 170.72% Jul/06
GBPXRP 3.62824 0.04432 -1.21% -0.68% 17.42% 71.49% Jul/06
GBPXLM 10.9000 0.1673 -1.51% -1.50% 21.56% 102.64% Jul/06
GBPXMR 0.0095 0.0003 -2.71% -7.01% 41.79% 48.35% Jul/06
GBPADA 2.5896 0.0232 -0.89% -0.97% 26.21% 163.11% Jul/06
GBPUSC 1.1916 0.0042 -0.35% -1.79% -5.35% -13.66% Jul/06
GBPUST 1.1935 0.0028 -0.23% -1.72% -5.27% -13.50% Jul/06
GBPUNI 0.2236 0.0019 -0.85% -6.03% -7.15% 260.09% Jul/06
GBPLTC 0.0237877 0.0001701 0.72% 4.88% 20.60% 136.68% Jul/06
GBPLUN 10838.5455 879.7955 8.83% -2.19% -22.09% 51,672,461.03% Jul/06
GBPSOL 0.0328 0.0010 -3.03% -8.48% 2.36% -13.24% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GBP base exchange rates were updated on July of 2022.