Crosses Price Day % Weekly Monthly YoY Date
GBPUSD 1.19486 0.00020 -0.02% -1.48% -5.09% -13.43% Jul/06
GBPAUD 1.75976 0.00070 0.04% -0.20% 0.99% -4.56% Jul/06
GBPNZD 1.93852 0.00060 0.03% -0.51% -0.15% -1.47% Jul/06
GBPJPY 161.897 0.006 0.00% -2.23% -3.15% 6.04% Jul/06
GBPCNY 8.01817 0.00060 0.01% -1.22% -4.57% -10.26% Jul/06
GBPCHF 1.15708 0.00020 0.01% -0.12% -5.57% -9.42% Jul/06
GBPCAD 1.55762 0.00000 0.00% -0.38% -1.31% -9.58% Jul/06
GBPMXN 24.5314 0.0046 -0.02% 0.60% -0.52% -10.91% Jul/06
GBPINR 95.177 0.434 -0.45% -1.13% -2.28% -7.55% Jul/05
GBPBRL 6.43925 0.01805 -0.28% 0.25% 7.27% -8.71% Jul/05
GBPRUB 72.380 7.557 11.66% 15.86% -2.22% -29.46% Jul/05
GBPKRW 1564.75 5.41 -0.34% -0.65% -0.37% -0.28% Jul/05
GBPIDR 17985.0 147.5 -0.81% -0.93% -0.59% -10.33% Jul/05
GBPTRY 20.2989 0.0582 -0.29% 0.08% -2.43% 69.28% Jul/05
GBPSAR 4.48749 0.05951 -1.31% -1.91% -4.44% -13.32% Jul/05
GBPSEK 12.5610 0.0048 0.04% 1.51% 2.42% 5.91% Jul/06
GBPNGN 497.724 4.836 -0.96% -2.11% -4.12% -12.59% Jul/05
GBPPLN 5.52686 0.05137 0.94% 1.62% 2.97% 4.91% Jul/05
GBPPYG 8202.00 93.68 -1.13% -2.40% -3.96% -12.69% Jul/05
GBPQAR 4.36800 0.04244 -0.96% -2.17% -4.46% -14.56% Jul/05
GBPRON 5.75248 0.00945 0.16% 0.49% -0.50% 0.08% Jul/05
GBPRSD 136.541 0.156 0.11% 0.42% -0.48% -0.32% Jul/05
GBPOMR 0.46080 0.00448 -0.96% -2.42% -4.38% -13.54% Jul/05
GBPPAB 1.21166 0.00237 0.20% -1.28% -3.65% -12.40% Jul/04
GBPPEN 4.58412 0.03861 -0.84% -0.90% -1.28% -14.81% Jul/05
GBPPGK 4.26934 0.00835 0.20% -1.30% -4.11% -12.09% Jul/04
GBPPHP 66.1545 0.5837 -0.87% -0.93% -0.17% -3.63% Jul/05
GBPPKR 245.580 2.204 -0.89% -3.16% -1.83% 12.41% Jul/05
GBPSGD 1.68000 0.01112 -0.66% -0.68% -2.60% -9.63% Jul/05
GBPSLL 15626.4 151.8 -0.96% -3.31% -3.88% 10.85% Jul/05
GBPSCR 16.3784 0.7917 5.08% 4.71% -6.09% -16.21% Jul/05
GBPSDG 680.400 4.491 -0.66% -1.82% 22.09% 8.87% Jul/05
GBPRWF 1212.73 16.31 -1.33% -2.49% -4.33% -12.65% Jul/05
GBPNIO 42.8917 0.3767 -0.87% -2.08% -4.04% -11.17% Jul/05
GBPNOK 12.0221 0.0035 0.03% 0.48% 1.86% 0.12% Jul/06
GBPNPR 152.388 0.669 -0.44% -0.81% -2.01% -7.44% Jul/05
GBPMYR 5.30160 0.04303 -0.81% -1.83% -3.48% -7.88% Jul/05
GBPMZN 75.5386 1.0383 -1.36% -1.95% -4.53% -12.93% Jul/05
GBPNAD 19.7500 0.0461 -0.23% 0.75% 2.22% -0.53% Jul/05
GBPILS 4.19473 0.04596 -1.08% 0.15% 1.55% -6.96% Jul/05
GBPMUR 54.1800 1.1080 -2.00% -0.79% 0.64% -7.97% Jul/05
GBPMVR 18.5040 0.1798 -0.96% -2.17% -4.15% -13.39% Jul/05
GBPMWK 1213.95 17.89 -1.45% -2.21% -3.68% 9.37% Jul/05
GBPLRD 182.961 0.358 0.20% -0.62% -3.33% -22.47% Jul/04
GBPLSL 19.7430 0.0511 -0.26% 0.82% 2.30% -0.49% Jul/05
GBPTTD 8.06036 0.12210 -1.49% -2.64% -4.54% -13.53% Jul/05
GBPTWD 35.6307 0.3714 -1.03% -1.60% -3.14% -7.78% Jul/05
GBPTZS 2791.20 29.54 -1.05% -1.60% -4.07% -12.62% Jul/05
GBPUAH 35.4480 0.0069 0.02% -2.17% -4.02% -6.23% Jul/05
GBPUGX 4448.40 77.15 -1.70% -2.81% -5.01% -9.25% Jul/05
GBPURY 47.3656 0.4586 -0.96% -2.78% -5.13% -21.71% Jul/05
GBPSOS 690.000 6.705 -0.96% -2.17% -4.15% -13.39% Jul/05
GBPSRD 26.5646 0.3597 -1.34% -1.48% -1.32% -8.14% Jul/05
GBPSSP 588.000 9.127 -1.53% -1.60% -0.26% 142.10% Jul/05
GBPSTD 28.5353 0.0599 0.21% 0.49% -0.48% -0.23% Jul/05
GBPSVC 10.4998 0.1020 -0.96% -2.17% -4.15% -13.39% Jul/05
GBPSYP 3013.20 29.28 -0.96% -2.17% -4.15% -13.35% Jul/05
GBPSZL 19.7428 0.0585 -0.30% 0.72% 2.18% -0.53% Jul/05
GBPTHB 42.9634 0.2929 -0.68% 0.22% -0.13% -3.46% Jul/05
GBPTJS 12.5400 0.6051 5.07% -3.23% -10.17% -19.97% Jul/05
GBPTMT 4.18800 0.04069 -0.96% -2.17% -4.15% -13.39% Jul/05
GBPTND 3.71907 0.03429 -0.91% -0.31% -1.85% -3.21% Jul/05
GBPUZS 12976.5 164.1 -1.25% -1.39% -6.00% -11.29% Jul/05
GBPVND 28032.9 241.2 -0.85% -1.68% -3.41% -12.01% Jul/05
GBPXAF 763.598 1.052 0.14% 0.48% -0.54% 0.72% Jul/05
GBPXOF 751.023 5.356 -0.71% -0.61% -1.09% -1.66% Jul/05
GBPXPF 138.549 0.032 0.02% 0.35% -0.68% -0.41% Jul/05
GBPYER 299.986 2.893 -0.96% -2.16% -4.13% -12.27% Jul/05
GBPZAR 19.7611 0.0016 -0.01% 0.76% 2.30% -0.44% Jul/06
GBPKYD 0.98999 0.00963 -0.96% -2.17% -4.15% -13.39% Jul/05
GBPKZT 558.703 7.736 -1.37% -0.34% 3.28% -4.96% Jul/05
GBPLAK 17984.3 193.1 -1.06% -1.18% 1.68% 37.29% Jul/05
GBPLBP 1806.82 17.57 -0.96% -2.17% -4.15% -13.39% Jul/05
GBPLKR 428.396 6.590 -1.51% -2.17% -5.44% 55.77% Jul/05
GBPKES 141.479 1.315 -0.92% -1.39% -3.25% -4.97% Jul/05
GBPKGS 95.399 0.928 -0.96% -2.17% -4.15% -18.78% Jul/05
GBPKHR 4859.38 63.59 -1.29% -2.35% -4.19% -13.67% Jul/05
GBPKMF 567.307 5.517 -0.96% -0.52% -1.27% -1.37% Jul/05
GBPLYD 5.78767 0.05204 -0.89% -1.70% -2.82% -7.30% Jul/05
GBPMAD 12.1106 0.0396 -0.33% -1.48% -1.98% -1.90% Jul/05
GBPMDL 22.7733 0.3088 -1.34% -3.04% -3.90% -8.55% Jul/05
GBPMGA 4877.31 49.30 -1.00% -1.20% -2.66% -8.53% Jul/05
GBPMKD 71.6034 0.2487 0.35% 0.48% -0.17% 0.06% Jul/05
GBPMMK 2220.00 21.57 -0.96% -2.17% -4.15% -2.41% Jul/05
GBPMNT 3756.00 24.38 -0.64% -1.57% -3.65% -3.71% Jul/05
GBPMOP 9.6614 0.1300 -1.33% -1.94% -4.49% -12.51% Jul/05
GBPIQD 1750.21 17.02 -0.96% -2.17% -4.15% -13.36% Jul/05
GBPIRR 50889.7 99.5 0.20% -1.28% -3.65% -12.40% Jul/04
GBPISK 161.071 0.916 -0.57% -0.53% -0.39% -5.85% Jul/05
GBPJMD 179.278 1.925 -1.06% -2.87% -6.85% -12.57% Jul/05
GBPJOD 0.84636 0.01150 -1.34% -2.54% -4.52% -13.72% Jul/05
GBPDZD 174.460 2.515 -1.42% -1.57% -3.58% -5.75% Jul/05
GBPEGP 22.6118 0.2159 -0.95% -1.74% -3.06% 4.42% Jul/05
GBPERN 17.9911 0.1838 -1.01% -2.22% -4.20% -13.43% Jul/05
GBPETB 62.1787 0.8327 -1.32% -1.82% -3.84% 2.82% Jul/05
GBPETH 0.001044582 0.000035617 -3.30% -0.58% 55.18% 75.74% Jul/05
GBPFJD 2.67304 0.01460 0.55% -0.48% -1.89% -6.95% Jul/04
GBPGEL 3.40695 0.00993 -0.29% -4.55% -6.33% -21.44% Jul/05
GBPGHS 9.48158 0.03063 0.32% -0.28% -1.65% 16.62% Jul/05
GBPGMD 64.8708 0.6800 -1.04% -1.97% -3.69% -7.92% Jul/05
GBPGNF 10293.8 176.2 -1.68% -2.92% -4.82% -23.90% Jul/05
GBPGTQ 9.2681 0.1162 -1.24% -2.44% -3.80% -13.57% Jul/05
GBPGYD 252.001 0.493 0.20% -1.28% -3.65% -12.40% Jul/04
GBPHKD 9.3754 0.0019 -0.02% -1.45% -5.09% -12.55% Jul/06
GBPHNL 29.1310 0.3893 -1.32% -2.48% -4.42% -11.63% Jul/05
GBPHRV 8.77010 0.01852 0.21% 0.51% -0.33% 0.34% Jul/05
GBPHTG 137.003 0.978 0.72% -1.16% -1.42% 6.43% Jul/04
GBPHUF 473.904 7.039 1.51% 3.01% 4.57% 14.77% Jul/05
GBPBSD 1.20008 0.01158 -0.96% -2.16% -4.15% -13.38% Jul/05
GBPBTC 0.0000591243 0.0000022232 -3.62% -1.76% 48.48% 46.64% Jul/05
GBPBWP 14.9079 0.0325 -0.22% 0.02% 0.26% -1.54% Jul/05
GBPBYR 3.97839 0.03839 -0.96% -2.13% -4.09% 13.50% Jul/05
GBPCDF 2389.60 27.83 -1.15% -2.31% -4.34% -12.98% Jul/05
GBPCLP 1139.06 14.27 1.27% 2.65% 10.67% 10.54% Jul/05
GBPCOP 5035.12 48.59 -0.96% -0.45% 6.29% -2.80% Jul/05
GBPCRC 821.146 10.144 -1.22% -2.46% -3.91% -4.13% Jul/05
GBPCUC 29.0798 0.0569 0.20% -1.28% -3.65% -12.40% Jul/04
GBPCVE 128.364 0.207 0.16% 0.49% -0.54% -0.29% Jul/05
GBPCZK 28.7958 0.0661 0.23% 0.52% -0.45% -3.73% Jul/05
GBPDJF 213.036 2.034 -0.95% -2.15% -4.14% -13.37% Jul/05
GBPDKK 8.66749 0.00450 0.05% 0.31% -0.96% -0.38% Jul/06
GBPDOP 65.3895 0.8520 -1.29% -2.11% -5.18% -17.15% Jul/05
GBPAED 4.39066 0.05941 -1.33% -2.54% -4.52% -13.71% Jul/05
GBPAFN 105.183 0.995 -0.94% -2.78% -5.27% -4.50% Jul/05
GBPALL 137.677 0.513 -0.37% -0.08% -1.65% -3.25% Jul/05
GBPAMD 485.962 7.123 -1.44% -4.76% -11.10% -29.07% Jul/05
GBPAOA 498.490 7.984 -1.58% -1.93% -4.72% -44.32% Jul/05
GBPARS 151.006 1.615 -1.06% -0.97% -0.32% 13.97% Jul/05
GBPBDT 112.039 1.130 -1.00% -1.49% -1.91% -4.45% Jul/05
GBPBGN 2.27704 0.00384 0.17% 0.51% -0.52% -0.27% Jul/05
GBPBHD 0.45243 0.00437 -0.96% -2.14% -4.12% -13.29% Jul/05
GBPBIF 2412.03 31.52 -1.29% -2.46% -4.28% -11.17% Jul/05
GBPBIH 2.27799 0.00492 0.22% 0.50% -0.47% -0.22% Jul/05
GBPAZN 2.02624 0.02510 -1.22% -2.43% -4.41% -13.61% Jul/05
GBPBND 1.68016 0.01095 -0.65% -0.67% -2.51% -9.63% Jul/05
GBPBOB 8.17254 0.07886 -0.96% -2.16% -4.15% -13.63% Jul/05
GBPBCH 0.0113 0.0001 0.77% -4.95% 68.02% 320.03% Jul/05
GBPBNB 0.0052 0.0001 -1.08% -3.46% 22.91% 58.23% Jul/05
GBPATM 0.1338 0.0048 -3.44% -20.23% 1.15% 27.43% Jul/05
GBPALG 3.8861 0.0782 2.05% -0.77% 28.09% 157.48% Jul/05
GBPAVX 0.0668 0.0008 -1.12% -0.40% 38.37% 521.47% Jul/05
GBPDOT 0.1755 0.0065 3.83% 5.20% 33.12% 105.03% Jul/05
GBPDAI 1.1958 0.0162 -1.34% -1.91% -4.51% -13.32% Jul/05
GBPEUR 1.16504 0.00370 0.31% 0.58% -0.53% -0.20% Jul/06
GBPMTC 2.2837 0.1790 -7.27% -4.78% 15.56% 87.76% Jul/05
GBPLNK 0.1893 0.0008 0.41% -2.37% 20.58% 175.43% Jul/05
GBPXRP 3.70179 0.04136 -1.11% 3.65% 19.18% 78.43% Jul/05
GBPXLM 11.1129 0.2089 1.92% 3.85% 28.85% 109.42% Jul/05
GBPXMR 0.0098 0.0000 0.07% -6.14% 47.86% 56.93% Jul/05
GBPADA 2.6215 0.0342 1.32% 0.81% 27.50% 169.12% Jul/05
GBPUSC 1.1973 0.0147 -1.21% -1.77% -4.37% -13.26% Jul/05
GBPUST 1.1967 0.0164 -1.35% -1.95% -4.48% -13.31% Jul/05
GBPUNI 0.2224 0.0071 -3.08% -10.49% -4.63% 261.48% Jul/05
GBPLTC 0.0238131 0.0001572 0.66% 3.97% 22.49% 139.84% Jul/05
GBPLUN 9961.8333 641.3718 6.88% -10.10% -28.39% 47,492,752.53% Jul/05
GBPSOL 0.0338 0.0006 1.93% -2.18% 14.43% -16.04% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GBP base exchange rates were updated on July of 2022.