Crosses Price Day % Weekly Monthly YoY Date
GBPUSD 1.20869 0.00730 -0.60% -1.52% -3.89% -12.62% Jul/01
GBPAUD 1.77388 0.01130 0.64% 0.35% 2.49% -3.46% Jul/01
GBPNZD 1.94820 0.00200 -0.10% 0.30% 1.67% -0.98% Jul/01
GBPJPY 163.537 1.624 -0.98% -1.43% 0.08% 6.49% Jul/01
GBPCNY 8.06130 0.07540 -0.93% -1.89% -3.71% -9.98% Jul/01
GBPCHF 1.16054 0.00060 -0.05% -1.28% -3.65% -8.88% Jul/01
GBPCAD 1.55950 0.00780 -0.50% -1.37% -1.35% -8.53% Jul/01
GBPMXN 24.4916 0.0332 0.14% 0.62% -0.31% -10.43% Jul/01
GBPINR 95.047 0.953 -0.99% -1.01% -2.33% -7.78% Jul/01
GBPBRL 6.44672 0.05540 0.87% 0.20% 6.89% -7.85% Jul/01
GBPRUB 65.679 1.842 2.88% 5.13% -14.20% -35.03% Jul/01
GBPKRW 1570.47 4.91 0.31% -0.73% 0.69% 0.43% Jul/01
GBPIDR 17967.3 144.5 -0.80% -1.25% -2.26% -9.95% Jul/01
GBPTRY 20.2093 0.0927 -0.46% -2.58% -2.39% 68.34% Jul/01
GBPSAR 4.53774 0.02442 -0.54% -1.47% -3.79% -12.53% Jul/01
GBPSEK 12.4303 0.0045 0.04% -0.05% 1.93% 5.20% Jul/01
GBPNGN 498.844 5.500 -1.09% -1.89% -4.60% -11.79% Jul/01
GBPPLN 5.43092 0.01682 -0.31% -0.29% 1.46% 3.27% Jul/01
GBPPYG 8239.64 74.98 -0.90% -2.13% -4.65% -11.27% Jul/01
GBPQAR 4.40369 0.04794 -1.08% -1.36% -4.05% -13.33% Jul/01
GBPRON 5.73228 0.00231 0.04% -0.22% -0.79% -0.19% Jul/01
GBPRSD 136.045 0.113 0.08% -0.23% -0.82% -0.70% Jul/01
GBPOMR 0.46268 0.00547 -1.17% -2.01% -4.69% -12.64% Jul/01
GBPPAB 1.21596 0.00316 0.26% -0.74% -3.84% -12.07% Jun/30
GBPPEN 4.58541 0.05274 -1.14% -0.30% -1.97% -13.61% Jul/01
GBPPGK 4.33958 0.06622 1.55% 1.11% -2.60% -10.63% Jun/30
GBPPHP 66.2736 0.6164 -0.92% -1.63% -0.15% -2.42% Jul/01
GBPPKR 248.664 0.464 0.19% -2.71% -0.75% 14.52% Jun/30
GBPSGD 1.68841 0.00153 -0.09% -0.71% -2.06% -9.36% Jul/01
GBPSLL 15932.4 87.9 -0.55% -0.83% -2.61% 13.79% Jul/01
GBPSCR 15.5575 0.5499 -3.41% -2.97% -9.41% -23.49% Jul/01
GBPSDG 680.488 7.503 -1.09% -1.80% 21.24% 9.63% Jul/01
GBPRWF 1217.43 15.96 -1.29% -2.04% -4.56% -11.69% Jul/01
GBPNIO 43.1837 0.2382 -0.55% -1.40% -4.06% -9.95% Jul/01
GBPNOK 11.9595 0.0157 -0.13% -1.00% 1.50% 0.62% Jul/01
GBPNPR 152.105 1.531 -1.00% -1.14% -2.59% -8.04% Jul/01
GBPMYR 5.30011 0.05741 -1.07% -1.87% -3.96% -7.33% Jul/01
GBPMZN 76.0106 0.8380 -1.09% -2.01% -4.36% -12.57% Jul/01
GBPNAD 19.7522 0.0132 -0.07% 1.86% 1.72% 0.23% Jul/01
GBPILS 4.26118 0.01152 0.27% 1.87% 1.92% -5.64% Jul/01
GBPMUR 54.7935 0.6300 -1.14% 1.65% 1.18% -6.31% Jul/01
GBPMVR 18.5492 0.2009 -1.07% -1.92% -4.59% -12.58% Jul/01
GBPMWK 1222.99 13.21 -1.07% -1.54% -3.62% 10.84% Jul/01
GBPLRD 183.610 0.477 0.26% -0.08% -3.20% -22.08% Jun/30
GBPLSL 19.7976 0.0201 0.10% 2.15% 1.75% 0.48% Jul/01
GBPTTD 8.16646 0.05380 -0.65% -1.60% -3.87% -12.04% Jul/01
GBPTWD 36.0320 0.0966 -0.27% -1.14% -1.87% -6.62% Jul/01
GBPTZS 2797.60 31.94 -1.13% -2.09% -4.28% -12.59% Jul/01
GBPUAH 35.5316 0.0352 -0.10% -2.00% -3.40% -6.08% Jul/01
GBPUGX 4503.10 72.56 -1.59% -2.03% -4.00% -8.28% Jul/01
GBPURY 47.4725 0.5214 -1.09% -2.84% -5.59% -21.00% Jul/01
GBPSOS 691.553 7.625 -1.09% -1.94% -4.61% -12.60% Jul/01
GBPSRD 26.6638 0.3451 -1.28% -0.71% 1.36% -7.55% Jul/01
GBPSSP 591.968 6.502 -1.09% -0.78% 2.27% 145.40% Jul/01
GBPSTD 28.1714 0.2416 -0.85% -1.35% -2.10% -0.97% Jul/01
GBPSVC 10.5235 0.1156 -1.09% -1.94% -4.61% -12.59% Jul/01
GBPSYP 3018.90 33.16 -1.09% -1.93% -4.65% -12.59% Jul/01
GBPSZL 19.8049 0.0200 0.10% 2.15% 1.75% 0.47% Jul/01
GBPTHB 43.0144 0.0911 0.21% -1.14% -0.13% -3.24% Jul/01
GBPTJS 11.6667 0.1281 -1.09% -9.86% -18.48% -25.04% Jul/01
GBPTMT 4.19760 0.04610 -1.09% -1.93% -4.61% -12.59% Jul/01
GBPTND 3.74457 0.01437 0.39% -0.61% -1.29% -2.31% Jul/01
GBPUZS 13114.9 91.6 -0.69% -1.22% -5.69% -9.94% Jul/01
GBPVND 28024.1 253.1 -0.90% -1.70% -4.13% -11.49% Jul/01
GBPXAF 760.535 0.121 -0.02% -0.28% -0.90% -0.03% Jul/01
GBPXOF 754.899 3.860 -0.51% -0.84% -1.36% -0.25% Jul/01
GBPXPF 138.004 0.226 -0.16% -0.26% -0.88% -0.66% Jul/01
GBPYER 300.715 3.214 -1.06% -1.91% -4.59% -11.47% Jul/01
GBPZAR 19.7852 0.0009 0.00% 2.03% 1.70% 0.38% Jul/01
GBPKYD 0.99242 0.01075 -1.07% -1.92% -4.59% -12.58% Jul/01
GBPKZT 558.268 13.233 -2.32% -2.60% 2.11% -5.35% Jul/01
GBPLAK 18045.2 176.0 -0.97% -1.51% 6.43% 37.92% Jul/01
GBPLBP 1811.01 19.62 -1.07% -1.93% -4.59% -12.58% Jul/01
GBPLKR 428.243 4.639 -1.07% -2.19% -4.33% 56.39% Jul/01
GBPKES 141.717 1.523 -1.06% -1.66% -3.69% -4.51% Jul/01
GBPKGS 95.641 1.028 -1.06% -1.91% -6.09% -18.02% Jul/01
GBPKHR 4913.35 23.45 -0.48% -1.25% -3.83% -12.12% Jul/01
GBPKMF 571.704 3.932 -0.68% -0.36% -1.24% 0.31% Jul/01
GBPLYD 5.79764 0.06280 -1.07% -1.58% -3.41% -6.51% Jul/01
GBPMAD 12.1461 0.0990 -0.81% -1.27% -1.78% -1.61% Jul/01
GBPMDL 23.0370 0.1210 -0.52% -1.82% -3.64% -6.79% Jul/01
GBPMGA 4915.76 2.79 -0.06% -0.87% -2.15% -8.83% Jul/01
GBPMKD 70.9849 0.8297 -1.16% -0.53% -1.68% -1.25% Jul/01
GBPMMK 2225.42 24.11 -1.07% -1.92% -4.59% -1.51% Jul/01
GBPMNT 3793.80 9.86 0.26% -0.26% -3.65% -2.76% Jun/30
GBPMOP 9.7735 0.0539 -0.55% -1.50% -3.81% -11.65% Jul/01
GBPIQD 1754.62 18.86 -1.06% -1.91% -4.59% -12.54% Jul/01
GBPIRR 51070.3 132.7 0.26% -0.74% -3.84% -12.07% Jun/30
GBPISK 161.331 0.667 0.41% -0.57% 0.69% -5.82% Jul/01
GBPJMD 181.822 0.448 0.25% -1.42% -5.74% -11.32% Jun/30
GBPJOD 0.85391 0.00699 -0.81% -1.74% -4.09% -12.80% Jul/01
GBPDZD 176.344 0.660 -0.37% -1.25% -2.81% -4.80% Jul/01
GBPEGP 22.8114 0.0593 0.26% -0.86% -2.63% 5.86% Jun/30
GBPERN 18.1394 0.1001 -0.55% -1.40% -4.09% -12.12% Jul/01
GBPETB 62.8825 0.3399 -0.54% -1.32% -3.11% 3.92% Jul/01
GBPETH 0.001128343 0.000076330 -6.34% 11.94% 63.45% 75.77% Jul/01
GBPFJD 2.70046 0.02897 1.08% 0.73% -1.24% -5.63% Jun/30
GBPGEL 3.42229 0.12831 -3.61% -4.18% -7.75% -20.95% Jul/01
GBPGHS 9.56409 0.01880 0.20% -0.10% -0.58% 17.99% Jul/01
GBPGMD 64.9636 0.6982 -1.06% -1.82% -4.23% -7.43% Jul/01
GBPGNF 10454.3 57.7 -0.55% -1.43% -3.89% -22.23% Jul/01
GBPGTQ 9.3660 0.0517 -0.55% -1.34% -3.21% -12.06% Jul/01
GBPGYD 252.895 0.657 0.26% -0.74% -3.84% -11.99% Jun/30
GBPHKD 9.4896 0.0631 -0.66% -1.40% -3.77% -11.32% Jul/01
GBPHNL 29.4625 0.1625 -0.55% -1.31% -4.04% -9.85% Jul/01
GBPHRV 8.65736 0.07335 -0.84% -1.28% -2.22% -0.42% Jul/01
GBPHTG 135.321 1.454 -1.06% -1.38% -3.01% 7.53% Jul/01
GBPHUF 463.521 4.034 0.88% -0.65% 0.49% 13.07% Jul/01
GBPBSD 1.20290 0.01306 -1.07% -1.92% -4.60% -12.58% Jul/01
GBPBTC 0.0000622458 0.0000026608 -4.10% 7.37% 49.54% 52.12% Jul/01
GBPBWP 14.9243 0.1061 -0.71% -0.22% -1.28% -0.43% Jul/01
GBPBYR 3.98653 0.04328 -1.07% -1.92% -4.62% 14.09% Jul/01
GBPCDF 2399.95 26.06 -1.07% -1.92% -4.60% -12.05% Jul/01
GBPCLP 1126.93 12.74 1.14% 1.79% 8.55% 10.68% Jul/01
GBPCOP 5073.76 37.29 0.74% 1.00% 7.01% -2.35% Jul/01
GBPCRC 829.664 2.752 -0.33% -1.97% -3.45% -2.54% Jul/01
GBPCUC 29.1830 0.0758 0.26% -0.74% -3.84% -12.07% Jun/30
GBPCVE 127.870 0.000 0.00% -0.25% -0.88% -0.49% Jul/01
GBPCZK 28.6892 0.0242 0.08% -0.21% -0.60% -3.71% Jul/01
GBPDJF 213.515 2.318 -1.07% -1.92% -4.60% -12.58% Jul/01
GBPDKK 8.63510 0.00180 -0.02% -0.11% -0.74% -0.15% Jul/01
GBPDOP 66.1119 0.4254 -0.64% -0.98% -4.73% -15.53% Jul/01
GBPAED 4.44124 0.02462 -0.55% -1.40% -4.09% -12.12% Jul/01
GBPAFN 105.432 1.123 -1.05% -3.55% -6.14% -3.01% Jul/01
GBPALL 137.750 0.018 0.01% -0.51% -2.20% -3.35% Jul/01
GBPAMD 492.121 1.815 -0.37% -1.62% -11.99% -28.05% Jul/01
GBPAOA 505.483 1.572 -0.31% -1.71% -2.89% -43.66% Jul/01
GBPARS 152.250 0.602 0.40% 0.35% 0.34% 15.04% Jun/30
GBPBDT 113.631 0.356 0.31% 0.02% 1.36% -2.16% Jun/30
GBPBGN 2.25675 0.01126 -0.50% -0.66% -1.37% -1.02% Jul/01
GBPBHD 0.45349 0.00480 -1.05% -1.92% -4.60% -12.58% Jul/01
GBPBIF 2438.47 13.45 -0.55% -1.34% -3.86% -9.55% Jul/01
GBPBIH 2.24930 0.01883 -0.83% -1.33% -2.07% -0.96% Jul/01
GBPAZN 2.04733 0.01129 -0.55% -1.40% -4.09% -12.12% Jul/01
GBPBND 1.68841 0.00153 -0.09% -0.71% -2.01% -9.37% Jul/01
GBPBOB 8.17972 0.08881 -1.07% -2.06% -4.74% -13.09% Jul/01
GBPBCH 0.0118 0.0003 -2.72% 10.90% 77.67% 324.82% Jul/01
GBPBNB 0.0055 0.0002 -2.82% 8.84% 34.53% 68.70% Jul/01
GBPATM 0.1482 0.0194 -11.57% 0.67% 13.50% 26.49% Jul/01
GBPALG 3.9435 0.0949 2.47% 13.04% 23.83% 140.93% Jul/01
GBPAVX 0.0737 0.0001 -0.12% 24.40% 44.62% 585.76% Jul/01
GBPDOT 0.1768 0.0013 -0.72% 19.29% 38.80% 95.64% Jul/01
GBPDAI 1.2098 0.0067 -0.55% -1.45% -3.82% -12.44% Jul/01
GBPEUR 1.16117 0.00070 -0.06% -0.20% -0.73% -0.17% Jul/01
GBPMTC 2.5551 0.1053 -3.96% 25.82% 25.71% 103.55% Jul/01
GBPLNK 0.1969 0.0015 -0.77% 17.45% 12.69% 160.12% Jul/01
GBPXRP 3.82058 0.01647 -0.43% 12.74% 23.04% 81.52% Jul/01
GBPXLM 10.8837 0.2270 -2.04% 14.07% 23.71% 106.99% Jul/01
GBPXMR 0.0107 0.0003 -3.07% 10.62% 71.47% 63.66% Jul/01
GBPADA 2.6776 0.0293 -1.08% 9.65% 25.08% 170.00% Jul/01
GBPUSC 1.2097 0.0059 -0.49% -1.39% -3.80% -12.54% Jul/01
GBPUST 1.2109 0.0068 -0.56% -1.43% -3.78% -12.44% Jul/01
GBPUNI 0.2465 0.0030 1.23% 9.70% 3.78% 224.74% Jul/01
GBPLTC 0.0235270 0.0003434 -1.44% 6.14% 20.56% 132.97% Jul/01
GBPLUN 9302.2308 1,751.9510 -15.85% -31.75% -26.03% 44,348,109.75% Jul/01
GBPSOL 0.0363 0.0008 -2.13% 25.62% 17.87% -10.61% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GBP base exchange rates were updated on July of 2022.