Crosses Price Day % Weekly Monthly YoY Date
GBPUSD 1.21295 0.00300 -0.25% -1.18% -3.55% -12.31% Jul/01
GBPAUD 1.77762 0.01500 0.85% 0.56% 2.71% -3.26% Jul/01
GBPNZD 1.96217 0.01200 0.61% 1.02% 2.40% -0.27% Jul/01
GBPJPY 163.692 1.469 -0.89% -1.34% 0.17% 6.60% Jul/01
GBPCNY 8.15209 0.01540 0.19% -0.79% -2.62% -8.97% Jul/01
GBPCHF 1.15921 0.00190 -0.16% -1.39% -3.76% -8.99% Jul/01
GBPCAD 1.56758 0.00030 0.02% -0.86% -0.84% -8.06% Jul/01
GBPMXN 24.4951 0.0367 0.15% 0.64% -0.30% -10.42% Jul/01
GBPINR 95.534 0.180 -0.19% -0.31% -2.32% -6.88% Jun/30
GBPBRL 6.39535 0.11086 1.76% 0.51% 6.42% -6.93% Jun/30
GBPRUB 63.499 2.859 4.71% -0.43% -16.41% -37.04% Jun/30
GBPKRW 1567.49 11.46 -0.73% -1.67% 0.08% 0.42% Jun/30
GBPIDR 18014.0 5.1 0.03% -1.08% -2.14% -10.14% Jun/30
GBPTRY 20.3115 0.0480 0.24% -4.54% -0.94% 70.63% Jun/30
GBPSAR 4.53792 0.01238 -0.27% -1.39% -4.03% -12.07% Jun/30
GBPSEK 12.4368 0.0110 0.09% -0.29% 1.06% 5.36% Jul/01
GBPNGN 501.459 1.368 -0.27% -1.28% -4.38% -11.78% Jun/30
GBPPLN 5.46390 0.04524 0.83% -0.39% 1.58% 4.21% Jun/30
GBPPYG 8281.16 27.68 -0.33% -1.84% -4.78% -10.92% Jun/30
GBPQAR 4.43040 0.01779 -0.40% -0.76% -3.47% -12.81% Jun/30
GBPRON 5.75577 0.01813 0.32% -0.11% -0.82% 0.67% Jun/30
GBPRSD 136.589 0.270 0.20% -0.16% -0.94% 0.09% Jun/30
GBPOMR 0.46566 0.00115 -0.25% -1.01% -4.35% -12.52% Jun/30
GBPPAB 1.21280 0.00616 -0.51% -1.10% -4.09% -12.37% Jun/29
GBPPEN 4.57143 0.00338 -0.07% 0.50% -1.63% -14.96% Jun/30
GBPPGK 4.27336 0.02244 -0.52% -1.13% -4.09% -12.08% Jun/29
GBPPHP 66.5467 0.0845 -0.13% -0.50% 0.65% -2.04% Jun/30
GBPPKR 246.557 1.643 -0.66% -3.54% -1.59% 13.55% Jun/30
GBPSGD 1.69136 0.00132 0.08% -0.78% -2.09% -8.90% Jun/30
GBPSLL 15934.0 44.7 -0.28% -0.71% -2.88% 13.35% Jun/30
GBPSCR 15.6370 1.1141 -6.65% -6.93% -4.08% -24.08% Jun/30
GBPSDG 686.996 0.757 0.11% -1.10% 22.05% 10.16% Jun/30
GBPRWF 1225.37 4.48 -0.36% -1.29% -4.21% -11.56% Jun/30
GBPNIO 43.1912 0.1178 -0.27% -1.27% -4.32% -10.38% Jun/30
GBPNOK 11.9619 0.0134 -0.11% -2.08% 1.29% 0.78% Jul/01
GBPNPR 152.820 0.020 0.01% -0.54% -2.43% -6.91% Jun/30
GBPMYR 5.32906 0.00484 -0.09% -1.34% -3.44% -6.83% Jun/30
GBPMZN 76.4404 0.2086 -0.27% -1.27% -4.35% -12.05% Jun/30
GBPNAD 19.8431 0.1799 0.92% 1.39% 0.95% -0.04% Jun/30
GBPILS 4.22992 0.03812 0.91% 0.04% 1.14% -5.85% Jun/30
GBPMUR 55.1808 0.9080 1.67% 2.37% 1.90% -5.64% Jun/30
GBPMVR 18.6476 0.0538 -0.29% -1.29% -4.37% -12.56% Jun/30
GBPMWK 1229.48 2.15 0.18% -0.83% -3.65% 11.45% Jun/30
GBPLRD 183.133 0.930 -0.51% -1.10% -3.45% -22.39% Jun/29
GBPLSL 19.8142 0.1289 0.65% 1.26% 0.57% -0.07% Jun/30
GBPTTD 8.17089 0.02290 -0.28% -1.44% -3.98% -12.64% Jun/30
GBPTWD 36.0283 0.0331 -0.09% -1.16% -1.56% -6.23% Jun/30
GBPTZS 2814.30 9.10 -0.32% -1.32% -4.15% -12.06% Jun/30
GBPUAH 35.6776 0.1000 -0.28% -0.44% -4.49% -5.36% Jun/30
GBPUGX 4529.24 18.76 -0.41% -1.86% -4.84% -7.36% Jun/30
GBPURY 47.2516 0.6540 -1.37% -3.11% -6.30% -21.40% Jun/30
GBPSOS 695.411 1.949 -0.28% -1.28% -4.36% -12.55% Jun/30
GBPSRD 26.7364 0.0749 -0.28% 0.04% 1.35% -7.00% Jun/30
GBPSSP 592.611 0.465 0.08% -0.22% 2.08% 144.44% Jun/30
GBPSTD 28.4526 0.5582 2.00% 0.20% -0.98% -0.42% Jun/30
GBPSVC 10.5821 0.0297 -0.28% -1.28% -4.35% -12.55% Jun/30
GBPSYP 3036.83 8.51 -0.28% -1.28% -4.32% -12.51% Jun/30
GBPSZL 19.8380 0.1454 0.74% 1.37% 0.65% 0.01% Jun/30
GBPTHB 42.7285 0.0136 0.03% -1.75% -1.20% -3.14% Jun/30
GBPTJS 11.7313 0.0884 0.76% -9.43% -18.12% -25.00% Jun/30
GBPTMT 4.22084 0.01183 -0.28% -1.28% -4.36% -12.55% Jun/30
GBPTND 3.75606 0.02513 0.67% -1.19% -1.46% -1.79% Jun/30
GBPUZS 13115.1 50.2 -0.38% -1.27% -5.96% -10.41% Jun/30
GBPVND 28124.8 91.0 -0.32% -1.19% -4.03% -11.63% Jun/30
GBPXAF 763.912 2.188 0.29% -0.21% -0.84% 1.32% Jun/30
GBPXOF 751.551 1.901 -0.25% -0.81% -2.09% -0.83% Jun/30
GBPXPF 138.612 0.389 0.28% -0.08% -0.98% 0.30% Jun/30
GBPYER 302.411 0.765 -0.25% -1.25% -4.32% -11.40% Jun/30
GBPZAR 19.7994 0.0133 0.07% 1.20% 0.50% -0.20% Jul/01
GBPKYD 0.99768 0.00288 -0.29% -1.29% -4.37% -12.56% Jun/30
GBPKZT 568.485 0.785 0.14% -0.87% 6.07% -3.27% Jun/30
GBPLAK 18173.8 88.1 0.49% -0.80% 7.19% 38.90% Jun/29
GBPLBP 1820.86 5.25 -0.29% -1.27% -4.37% -12.56% Jun/30
GBPLKR 429.910 1.847 -0.43% -1.15% -5.28% 56.21% Jun/30
GBPKES 142.467 0.279 -0.20% -1.14% -3.18% -4.00% Jun/30
GBPKGS 96.140 0.277 -0.29% -1.29% -5.87% -17.92% Jun/30
GBPKHR 4906.17 14.16 -0.29% -1.24% -4.27% -12.73% Jun/30
GBPKMF 565.171 1.631 -0.29% -0.99% -2.65% -1.33% Jun/30
GBPLYD 5.82186 0.01680 -0.29% -1.28% -3.29% -6.35% Jun/30
GBPMAD 12.2856 0.0379 -0.31% -0.07% -1.13% 0.00% Jun/30
GBPMDL 23.0374 0.0665 -0.29% -1.70% -3.91% -7.01% Jun/30
GBPMGA 4909.80 2.04 -0.04% -1.03% -2.53% -8.04% Jun/30
GBPMKD 71.5912 0.4119 0.58% 0.11% -1.22% 0.36% Jun/30
GBPMMK 2237.22 6.46 -0.29% -1.39% -4.37% -1.55% Jun/30
GBPMNT 3783.94 21.66 -0.57% -0.47% -3.90% -3.05% Jun/29
GBPMOP 9.7724 0.0294 -0.30% -1.45% -4.10% -11.22% Jun/30
GBPIQD 1763.93 4.96 -0.28% -1.28% -4.36% -12.52% Jun/30
GBPIRR 50937.6 258.7 -0.51% -1.10% -4.09% -12.37% Jun/29
GBPISK 161.515 0.309 -0.19% -0.68% 1.01% -5.33% Jun/30
GBPJMD 181.446 0.072 0.04% -1.95% -6.14% -12.36% Jun/30
GBPJOD 0.85626 0.00241 -0.28% -1.28% -4.44% -12.55% Jun/30
GBPDZD 176.775 0.122 -0.07% -0.99% -3.44% -4.10% Jun/30
GBPEGP 22.7367 0.0154 -0.07% -0.70% -3.23% 4.99% Jun/30
GBPERN 18.1397 0.0524 -0.29% -1.29% -4.37% -12.56% Jun/30
GBPETB 62.8766 0.1613 -0.26% -1.22% -3.30% 4.52% Jun/30
GBPETH 0.001187101 0.000092428 8.44% 9.81% 83.73% 81.97% Jun/30
GBPFJD 2.67150 0.00467 -0.17% -0.14% -2.30% -6.37% Jun/29
GBPGEL 3.52540 0.00991 -0.28% 0.27% -5.17% -18.94% Jun/30
GBPGHS 9.61473 0.09425 0.99% 0.51% -0.32% 19.44% Jun/30
GBPGMD 65.3076 0.2442 -0.37% -1.19% -3.91% -7.40% Jun/30
GBPGNF 10454.1 29.4 -0.28% -1.38% -4.09% -22.62% Jun/30
GBPGTQ 9.3668 0.0263 -0.28% -1.22% -3.42% -12.49% Jun/30
GBPGYD 252.238 1.281 -0.51% -1.10% -4.09% -12.37% Jun/29
GBPHKD 9.5197 0.0330 -0.35% -1.09% -3.46% -11.04% Jul/01
GBPHNL 29.4569 0.0828 -0.28% -1.22% -4.33% -10.65% Jun/30
GBPHRV 8.74070 0.00262 -0.03% 0.32% -1.53% 0.05% Jun/30
GBPHTG 136.420 0.966 -0.70% -2.42% -2.22% 7.14% Jun/29
GBPHUF 462.485 5.272 1.15% -0.61% -0.64% 13.43% Jun/30
GBPBSD 1.20931 0.00349 -0.29% -1.29% -4.37% -12.56% Jun/30
GBPBTC 0.0000645214 0.0000044510 7.41% 9.42% 62.66% 57.23% Jun/30
GBPBWP 14.9667 0.0857 0.58% 0.07% -1.00% -0.15% Jun/30
GBPBYR 4.00777 0.01157 -0.29% -1.26% -4.39% 14.48% Jun/30
GBPCDF 2411.53 6.96 -0.29% -1.29% -4.41% -12.11% Jun/30
GBPCLP 1119.78 3.27 -0.29% 1.15% 7.86% 9.98% Jun/30
GBPCOP 4967.36 14.34 -0.29% 0.99% 3.57% -4.14% Jun/30
GBPCRC 828.764 2.392 -0.29% -2.00% -2.88% -3.11% Jun/30
GBPCUC 29.1072 0.1478 -0.51% -1.10% -4.09% -12.37% Jun/29
GBPCVE 128.296 0.236 0.18% -0.17% -0.94% 0.20% Jun/30
GBPCZK 28.7311 0.0132 0.05% -0.28% -1.01% -3.08% Jun/30
GBPDJF 214.653 0.619 -0.29% -1.29% -4.37% -12.56% Jun/30
GBPDKK 8.62380 0.01310 -0.15% -0.24% -0.87% -0.29% Jul/01
GBPDOP 65.8590 0.3599 -0.54% -1.41% -5.44% -16.32% Jun/30
GBPAED 4.44397 0.01028 -0.23% -1.24% -4.31% -12.51% Jun/30
GBPAFN 106.093 0.246 -0.23% -3.08% -5.62% -3.08% Jun/30
GBPALL 138.158 0.153 0.11% -0.47% -2.23% -2.70% Jun/30
GBPAMD 488.840 5.243 -1.06% -2.74% -13.30% -28.21% Jun/30
GBPAOA 504.570 1.168 -0.23% -1.70% -4.31% -44.00% Jun/30
GBPARS 151.649 0.563 -0.37% -0.01% -0.06% 14.51% Jun/29
GBPBDT 113.075 0.201 -0.18% -0.60% 0.47% -3.32% Jun/30
GBPBGN 2.27783 0.00649 0.29% -0.05% -0.84% 0.31% Jun/30
GBPBHD 0.45617 0.00106 -0.23% -1.23% -4.31% -12.32% Jun/30
GBPBIF 2439.90 5.65 -0.23% -1.16% -4.07% -9.95% Jun/30
GBPBIH 2.27060 0.00073 -0.03% 0.17% -1.01% -0.45% Jun/30
GBPAZN 2.04853 0.00474 -0.23% -1.23% -4.31% -12.51% Jun/30
GBPBND 1.68517 0.00486 -0.29% -1.14% -2.39% -9.19% Jun/30
GBPBOB 8.23540 0.02377 -0.29% -1.29% -4.51% -13.07% Jun/30
GBPBCH 0.0122 0.0006 5.00% 15.23% 97.90% 341.23% Jun/30
GBPBNB 0.0057 0.0002 3.55% 7.08% 45.17% 75.12% Jun/30
GBPATM 0.1696 0.0048 2.91% 12.49% 38.12% 36.28% Jun/30
GBPALG 4.0219 0.0622 -1.52% 10.25% 30.78% 143.99% Jun/30
GBPAVX 0.0746 0.0056 8.14% 11.32% 56.11% 594.60% Jun/30
GBPDOT 0.1794 0.0062 3.58% 13.96% 47.35% 98.19% Jun/30
GBPDAI 1.2179 0.0047 0.39% -0.71% -3.42% -11.42% Jun/30
GBPEUR 1.15941 0.00240 -0.21% -0.35% -0.88% -0.32% Jul/01
GBPMTC 2.7018 0.2499 10.19% 24.53% 41.70% 111.05% Jun/30
GBPLNK 0.2008 0.0050 2.53% 14.58% 20.79% 166.31% Jun/30
GBPXRP 3.81553 0.16251 4.45% 3.13% 27.49% 83.11% Jun/30
GBPXLM 11.3185 0.2528 2.28% 8.81% 35.55% 121.81% Jun/30
GBPXMR 0.0111 0.0009 8.36% 11.01% 74.26% 65.54% Jun/30
GBPADA 2.7376 0.1226 4.69% 7.23% 36.04% 165.81% Jun/30
GBPUSC 1.2176 0.0042 0.35% -0.73% -3.43% -11.52% Jun/30
GBPUST 1.2190 0.0046 0.38% -0.70% -3.40% -11.39% Jun/30
GBPUNI 0.2545 0.0167 7.00% 17.10% 14.93% 229.30% Jun/30
GBPLTC 0.0235569 0.0008750 3.86% 6.85% 27.74% 135.27% Jun/30
GBPLUN 11067.4545 3,487.4545 46.01% -18.80% -3.44% 52,763,780.81% Jun/30
GBPSOL 0.0379 0.0020 5.63% 17.83% 36.99% -8.08% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GBP base exchange rates were updated on July of 2022.