Crosses Price Day % Weekly Monthly YoY Date
FJDJPY 61.1604 0.8262 -1.33% -1.53% 3.46% 13.87% Jun/30
FJDCNY 3.01362 0.03112 -1.02% -1.75% -2.33% -3.59% Jun/30
FJDCHF 0.42997 0.00367 -0.85% -2.13% -2.97% -3.83% Jun/30
FJDCAD 0.57960 0.00563 -0.96% -2.02% -0.98% -3.24% Jun/30
FJDMXN 9.04564 0.08432 -0.92% -1.25% 0.04% -6.12% Jun/30
FJDINR 35.5495 0.2785 -0.78% -0.47% -0.85% -1.08% Jun/30
FJDBRL 2.36675 0.01433 0.61% -0.29% 7.69% -1.44% Jun/30
FJDRUB 23.6396 0.9407 4.14% -1.00% -16.88% -32.97% Jun/30
FJDKRW 579.737 11.296 -1.91% -2.23% 1.52% 6.11% Jun/30
FJDIDR 6706.89 34.23 -0.51% -1.27% -0.37% -4.26% Jun/30
FJDTRY 7.51794 0.06714 -0.89% -5.18% -0.77% 78.73% Jun/30
FJDSAR 1.68940 0.01388 -0.82% -1.47% -2.60% -6.80% Jun/30
FJDSEK 4.60135 0.04108 -0.88% -0.25% 2.02% 11.37% Jun/30
FJDNGN 186.762 1.457 -0.77% -1.44% -2.62% -5.98% Jun/30
FJDPLN 2.01734 0.01099 -0.54% -0.68% 2.51% 9.46% Jun/30
FJDARS 56.3793 0.3861 -0.68% -0.39% 1.60% 21.90% Jun/30
FJDNOK 4.43452 0.05223 -1.16% -2.23% 1.99% 6.61% Jun/30
FJDTWD 13.3787 0.1199 -0.89% -1.64% -0.15% -0.83% Jun/30
FJDIRR 18911.7 155.4 -0.82% -1.47% -2.63% -6.83% Jun/30
FJDAED 1.65374 0.01359 -0.82% -1.47% -2.63% -6.83% Jun/30
FJDCOP 1865.04 0.28 0.01% 1.65% 6.33% 2.99% Jun/30
FJDCRC 308.249 2.871 -0.92% -2.29% -1.22% 3.12% Jun/30
FJDCUC 10.8067 0.0888 -0.82% -1.47% -2.63% -6.83% Jun/30
FJDCVE 47.3512 0.5843 -1.22% -0.67% 0.12% 5.36% Jun/30
FJDCZK 10.61485 0.13489 -1.25% -0.68% 0.12% 2.16% Jun/30
FJDDAI 0.4505 0.0036 -0.80% -1.51% -2.60% -6.70% Jun/30
FJDDJF 79.9244 0.6567 -0.82% -1.47% -2.63% -6.83% Jun/30
FJDDKK 3.19378 0.04091 -1.26% -0.70% 0.00% 5.36% Jun/30
FJDDOP 24.6392 0.1480 -0.60% -1.12% -3.27% -10.42% Jun/30
FJDDOT 0.0659 0.0011 1.71% 6.67% 49.37% 123.59% Jun/30
FJDDZD 65.5456 0.6707 -1.01% -1.42% -1.99% 1.26% Jun/30
FJDEGP 8.44722 0.06941 -0.82% -1.10% -1.69% 11.61% Jun/30
FJDERN 6.75417 0.05550 -0.82% -1.47% -2.63% -6.83% Jun/30
FJDETB 23.4117 0.1848 -0.78% -1.25% -1.81% 10.87% Jun/30
FJDETH 0.000446098 0.000036337 8.87% 2.24% 88.37% 110.15% Jun/30
FJDEUR 0.42982 0.00482 -1.11% -0.63% 0.12% 5.44% Jun/30
FJDGBP 0.37031 0.00402 -1.07% -0.73% 1.26% 5.96% Jun/30
FJDGEL 1.31481 0.00853 -0.64% 0.25% -3.29% -13.50% Jun/30
FJDGHS 3.53468 0.02904 -0.82% -0.84% 0.57% 25.02% Jun/30
FJDGMD 24.3150 0.2225 -0.91% -1.38% -2.18% -1.35% Jun/30
FJDGNF 3892.65 31.53 -0.80% -1.56% -2.35% -17.55% Jun/30
FJDGTQ 3.48740 0.02866 -0.82% -1.40% -1.68% -6.77% Jun/30
FJDGYD 93.6488 0.7695 -0.82% -1.47% -2.63% -6.74% Jun/30
FJDHKD 3.53297 0.02903 -0.82% -1.51% -2.66% -5.85% Jun/30
FJDHNL 10.9703 0.0870 -0.79% -1.38% -2.58% -4.78% Jun/30
FJDHRV 3.23304 0.03978 -1.22% -0.52% -0.40% 5.90% Jun/30
FJDHTG 50.6487 0.4162 -0.82% -1.04% -0.73% 15.16% Jun/30
FJDHUF 170.151 0.994 -0.58% -0.54% 1.03% 18.87% Jun/30
FJDAFN 39.4579 0.3469 -0.87% -3.36% -4.02% 3.15% Jun/30
FJDALG 1.4252 0.1036 -6.78% -0.38% 29.44% 160.54% Jun/30
FJDALL 51.0030 0.6552 -1.27% -1.07% -1.26% 2.29% Jun/30
FJDAMD 182.907 2.039 -1.10% -2.76% -11.55% -23.52% Jun/30
FJDAOA 187.766 1.543 -0.82% -1.94% -2.63% -40.37% Jun/30
FJDBSD 0.45028 0.00370 -0.82% -1.47% -2.63% -6.83% Jun/30
FJDBTC 0.0000240353 0.0000015497 6.89% 4.44% 62.33% 74.29% Jun/30
FJDBWP 5.56584 0.00442 -0.08% -0.13% 0.86% 5.72% Jun/30
FJDBYR 1.49227 0.01226 -0.82% -1.44% -2.66% 21.98% Jun/30
FJDATM 0.0621 0.0004 0.59% -4.24% 40.90% 54.54% Jun/30
FJDAUD 0.65274 0.00735 -1.11% -1.32% 1.54% 1.28% Jun/30
FJDAVX 0.0273 0.0015 5.75% -4.16% 63.60% 621.65% Jun/30
FJDAZN 0.76232 0.00626 -0.82% -1.47% -2.63% -6.83% Jun/30
FJDBCH 0.0045 0.0002 3.53% 11.36% 91.82% 390.56% Jun/30
FJDBDT 42.0785 0.3231 -0.76% -0.84% 2.24% 2.95% Jun/30
FJDBGN 0.83986 0.01035 -1.22% -0.67% 0.12% 5.36% Jun/30
FJDBHD 0.16971 0.00144 -0.84% -1.49% -2.66% -6.66% Jun/30
FJDBIF 907.963 7.461 -0.82% -1.40% -2.38% -4.11% Jun/30
FJDBIH 0.83990 0.01031 -1.21% -0.67% 0.13% 5.37% Jun/30
FJDBNB 0.0021 0.0000 1.55% -1.10% 46.67% 84.88% Jun/30
FJDBND 0.62580 0.00682 -1.08% -1.20% -0.99% -3.73% Jun/30
FJDBOB 3.06189 0.02970 -0.96% -1.61% -2.92% -7.51% Jun/30
FJDISK 59.4952 1.0790 -1.78% -0.83% 1.58% -0.39% Jun/30
FJDJMD 67.3301 0.5623 -0.83% -2.47% -4.76% -6.94% Jun/30
FJDJOD 0.31880 0.00262 -0.82% -1.47% -2.71% -6.83% Jun/30
FJDKES 53.0428 0.3905 -0.73% -1.22% -1.63% 1.81% Jun/30
FJDKGS 35.7971 0.2941 -0.82% -1.47% -4.17% -12.55% Jun/30
FJDKHR 1828.13 13.66 -0.74% -1.35% -2.46% -6.95% Jun/30
FJDKMF 213.162 0.995 0.47% 0.10% 0.40% 6.49% Jun/30
FJDILS 1.57368 0.00459 0.29% 0.21% 2.14% -0.05% Jun/30
FJDIQD 656.731 5.405 -0.82% -1.47% -2.63% -6.80% Jun/30
FJDCDF 898.368 6.928 -0.77% -1.42% -2.63% -6.31% Jun/30
FJDCLP 412.590 7.794 -1.85% 1.57% 7.50% 16.67% Jun/30
FJDKYD 0.37148 0.00305 -0.82% -1.47% -2.63% -6.83% Jun/30
FJDKZT 211.631 0.872 -0.41% 1.69% 8.04% 2.53% Jun/30
FJDLAK 6747.42 55.44 -0.82% -1.27% 8.82% 47.57% Jun/30
FJDLBP 677.894 5.661 -0.83% -1.47% -2.64% -6.84% Jun/30
FJDLKR 160.2990 1.3172 -0.82% -1.19% -3.42% 66.67% Jun/30
FJDLNK 0.0735 0.0001 0.19% 6.57% 18.42% 196.43% Jun/30
FJDLRD 67.9920 0.5587 -0.82% -0.81% -1.98% -17.44% Jun/30
FJDLSL 7.32377 0.04488 -0.61% 0.78% 2.39% 6.13% Jun/30
FJDLTC 0.00883938 0.00034905 4.11% -0.42% 32.01% 163.69% Jun/30
FJDLUN 4093.4368 1,256.0744 44.27% -46.26% 15.07% 55,558,979.96% Jun/30
FJDLYD 2.17016 0.01538 -0.70% -1.35% -1.42% -0.11% Jun/30
FJDMAD 4.53444 0.07853 -1.70% -1.00% -0.70% 5.10% Jun/30
FJDMDL 8.57555 0.07274 -0.84% -1.91% -2.19% -0.95% Jun/30
FJDMGA 1821.37 17.24 -0.94% -0.91% -1.29% -3.30% Jun/30
FJDMKD 26.5934 0.0505 -0.19% -0.08% 0.75% 6.08% Jun/30
FJDMMK 833.014 6.845 -0.82% -1.47% -2.63% 4.97% Jun/30
FJDMNT 1404.87 11.54 -0.82% -0.99% -2.44% 3.04% Jun/30
FJDMOP 3.63915 0.02990 -0.82% -1.50% -2.65% -5.84% Jun/30
FJDMTC 0.9852 0.0674 7.34% -1.53% 40.07% 137.61% Jun/30
FJDMUR 20.5237 0.2082 1.02% -0.20% 2.14% -0.89% Jun/30
FJDMVR 6.94329 0.05705 -0.82% -1.47% -2.63% -6.83% Jun/30
FJDMWK 457.775 1.641 -0.36% -1.01% -1.90% 18.74% Jun/30
FJDTZS 1047.80 9.06 -0.86% -1.51% -2.42% -6.31% Jun/30
FJDUAH 13.1706 0.2217 -1.66% -1.47% -3.59% -0.03% Jun/30
FJDUGX 1694.40 8.02 -0.47% -0.86% -2.63% -1.38% Jun/30
FJDUNI 0.0902 0.0011 1.24% -1.93% 10.21% 259.60% Jun/30
FJDURY 17.7725 0.1597 -0.89% -2.31% -3.63% -15.40% Jun/30
FJDUSC 0.4502 0.0040 -0.89% -1.54% -2.66% -6.85% Jun/30
FJDUSD 0.45028 0.00370 -0.82% -1.47% -2.63% -6.83% Jun/30
FJDUST 0.4509 0.0037 -0.81% -1.44% -2.56% -6.68% Jun/30
FJDUZS 4890.44 37.60 -0.76% -1.31% -4.11% -4.41% Jun/30
FJDVND 10471.2 90.6 -0.86% -1.38% -2.30% -5.86% Jun/30
FJDXAF 281.676 3.454 -1.21% -0.69% 0.11% 6.44% Jun/30
FJDXLM 4.1144 0.0278 -0.67% 1.70% 27.60% 142.20% Jun/30
FJDXMR 0.0041 0.0003 6.79% -0.40% 80.46% 88.88% Jun/30
FJDXOF 280.974 1.060 -0.38% -0.59% 0.10% 6.09% Jun/30
FJDXPF 51.1876 0.5523 -1.07% -0.52% 0.13% 5.39% Jun/30
FJDXRP 1.42088 0.05348 3.91% -0.29% 28.42% 106.70% Jun/30
FJDYER 112.547 0.938 -0.83% -1.48% -2.63% -5.64% Jun/30
FJDZAR 7.32692 0.04137 -0.56% 0.79% 2.32% 6.26% Jun/30
FJDADA 1.0024 0.0235 2.40% 0.51% 23.43% 187.19% Jun/30
FJDNPR 56.8926 0.3041 -0.53% -0.74% -0.83% -1.01% Jun/30
FJDNZD 0.72148 0.00874 -1.20% -0.98% 2.27% 4.42% Jun/30
FJDOMR 0.17336 0.00138 -0.79% -1.21% -2.63% -6.81% Jun/30
FJDPAB 0.45028 0.00370 -0.82% -1.47% -2.63% -6.83% Jun/30
FJDPEN 1.71754 0.00509 0.30% 1.15% 1.06% -7.44% Jun/30
FJDPGK 1.60697 0.00736 0.46% 0.37% -1.38% -5.30% Jun/30
FJDPHP 24.7698 0.1718 -0.69% -0.29% 2.44% 4.94% Jun/30
FJDPKR 92.0819 0.8247 -0.89% -4.62% 0.26% 20.95% Jun/30
FJDPYG 3078.96 31.22 -1.00% -2.16% -3.19% -5.22% Jun/30
FJDQAR 1.64847 0.01659 -1.00% -0.90% -2.07% -7.75% Jun/30
FJDRON 2.12185 0.02588 -1.21% -0.70% 0.11% 5.73% Jun/30
FJDRSD 50.3366 0.6905 -1.35% -0.80% -0.07% 5.08% Jun/30
FJDMYR 1.98393 0.01267 -0.63% -1.40% -1.69% -1.08% Jun/30
FJDMZN 28.4576 0.2338 -0.82% -1.47% -2.63% -6.31% Jun/30
FJDNAD 7.31927 0.04108 -0.56% 0.69% 2.20% 6.03% Jun/30
FJDNIO 16.0794 0.1321 -0.82% -1.47% -2.60% -4.53% Jun/30
FJDRWF 456.735 3.626 -0.79% -1.37% -2.37% -5.67% Jun/30
FJDSCR 5.96470 0.30560 -4.87% -5.26% -0.24% -20.85% Jun/30
FJDSDG 254.767 2.107 -0.82% -1.68% 23.76% 16.90% Jun/30
FJDTTD 3.04401 0.02311 -0.75% -1.56% -2.18% -6.87% Jun/30
FJDSGD 0.62580 0.00682 -1.08% -1.25% -0.99% -3.74% Jun/30
FJDSLL 5932.41 48.75 -0.82% -0.90% -1.13% 20.76% Jun/30
FJDSOL 0.0137 0.0003 2.33% 2.95% 40.13% 1.81% Jun/30
FJDSOS 258.910 2.127 -0.82% -1.47% -2.63% -6.83% Jun/30
FJDSRD 10.00158 0.03452 -0.34% 0.33% 3.67% -0.45% Jun/30
FJDSSP 221.617 0.036 -0.02% 0.03% 4.39% 161.58% Jun/30
FJDSTD 10.5215 0.0800 0.77% -0.67% 0.13% 5.37% Jun/30
FJDSVC 3.93971 0.03251 -0.82% -1.47% -2.63% -6.83% Jun/30
FJDSYP 1130.20 9.74 -0.85% -1.51% -2.63% -6.83% Jun/30
FJDSZL 7.32647 0.04490 -0.61% 0.78% 2.43% 6.20% Jun/30
FJDTHB 15.8948 0.0943 -0.59% -1.72% 0.86% 2.71% Jun/30
FJDTJS 4.36770 0.00951 0.22% -9.60% -16.64% -20.09% Jun/30
FJDTMT 1.57147 0.01291 -0.82% -1.47% -2.63% -6.83% Jun/30
FJDTND 1.38132 0.01525 -1.09% -1.27% -0.77% 2.61% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. FJD base exchange rates were updated on July of 2022.