Crosses Price Day % Weekly Monthly YoY Date
FJDJPY 60.9904 0.6228 -1.01% -1.47% -0.30% 13.62% Jul/05
FJDCNY 3.02156 0.01270 -0.42% -1.23% -1.91% -3.38% Jul/05
FJDCHF 0.43592 0.00026 0.06% -0.24% -3.03% -2.31% Jul/05
FJDCAD 0.58686 0.00398 0.68% -0.32% 0.80% -1.70% Jul/05
FJDMXN 9.23612 0.05250 0.57% 1.47% 1.94% -3.81% Jul/05
FJDINR 35.6868 0.0818 -0.23% -0.46% -0.86% -0.72% Jul/05
FJDBRL 2.42475 0.00904 0.37% 1.28% 9.30% -1.57% Jul/05
FJDRUB 27.0112 2.7603 11.38% 11.26% -1.26% -23.87% Jul/05
FJDKRW 589.272 1.869 0.32% 0.20% 1.53% 7.73% Jul/05
FJDIDR 6746.05 37.41 -0.55% -0.30% 0.90% -3.69% Jul/05
FJDTRY 7.65412 0.03843 0.50% 1.14% -0.45% 82.59% Jul/05
FJDSAR 1.68996 0.01110 -0.65% -1.51% -2.62% -6.86% Jul/05
FJDSEK 4.72831 0.04271 0.91% 2.71% 4.32% 14.29% Jul/05
FJDNGN 186.737 1.273 -0.68% -1.46% -2.66% -6.10% Jul/05
FJDPLN 2.08049 0.03208 1.57% 2.93% 4.89% 13.37% Jul/05
FJDARS 56.8046 0.2917 -0.51% -0.33% 1.48% 22.44% Jul/05
FJDNOK 4.52752 0.07384 1.66% 1.11% 3.80% 9.28% Jul/05
FJDTWD 13.4183 0.0503 -0.37% -0.93% -1.29% -0.56% Jul/05
FJDIRR 18907.8 130.3 -0.68% -1.53% -2.70% -6.96% Jul/05
FJDAED 1.65349 0.01130 -0.68% -1.53% -2.70% -6.96% Jul/05
FJDCOP 1922.57 20.73 1.09% 1.98% 9.82% 6.26% Jul/05
FJDCRC 308.862 2.128 -0.68% -1.57% -2.20% 3.25% Jul/05
FJDCUC 10.8045 0.0744 -0.68% -1.53% -2.70% -6.96% Jul/05
FJDCVE 48.3456 0.4012 0.84% 1.49% 1.37% 7.54% Jul/05
FJDCZK 10.84680 0.09888 0.92% 1.61% 1.47% 4.05% Jul/05
FJDDAI 0.4504 0.0030 -0.67% -1.52% -2.68% -6.87% Jul/05
FJDDJF 79.9082 0.5506 -0.68% -1.53% -2.70% -6.96% Jul/05
FJDDKK 3.26201 0.02643 0.82% 1.49% 1.31% 7.56% Jul/05
FJDDOP 24.6252 0.1561 -0.63% -1.10% -3.37% -10.67% Jul/05
FJDDOT 0.0658 0.0026 4.06% 11.14% 35.05% 106.89% Jul/05
FJDDZD 65.7003 0.5070 -0.77% -1.11% -1.75% 1.39% Jul/05
FJDEGP 8.46801 0.07194 -0.84% -1.27% -1.76% 11.96% Jul/05
FJDERN 6.75280 0.04653 -0.68% -1.53% -2.70% -6.96% Jul/05
FJDETB 23.4161 0.1568 -0.67% -1.39% -2.01% 10.55% Jul/05
FJDETH 0.000390546 0.000013562 -3.36% 2.65% 56.99% 77.32% Jul/05
FJDEUR 0.43864 0.00410 0.94% 1.50% 1.33% 7.55% Jul/05
FJDGBP 0.37671 0.00260 0.70% 1.07% 1.93% 7.86% Jul/05
FJDGEL 1.28303 0.00476 0.37% -3.56% -4.54% -15.29% Jul/05
FJDGHS 3.53397 0.00168 -0.05% -0.90% -0.81% 24.84% Jul/05
FJDGMD 24.3551 0.1678 -0.68% -1.26% -2.16% -1.02% Jul/05
FJDGNF 3890.06 26.80 -0.68% -1.56% -2.67% -17.66% Jul/05
FJDGTQ 3.48670 0.02402 -0.68% -1.53% -2.07% -6.90% Jul/05
FJDGYD 93.6794 0.5956 -0.63% -1.53% -2.65% -6.73% Jul/05
FJDHKD 3.53244 0.02379 -0.67% -1.53% -2.69% -6.02% Jul/05
FJDHNL 10.9705 0.0732 -0.66% -1.47% -2.60% -4.72% Jul/05
FJDHRV 3.29672 0.02271 0.69% 1.37% 1.38% 7.99% Jul/05
FJDHTG 50.9029 0.3507 -0.68% -1.47% -0.89% 13.22% Jul/05
FJDHUF 178.616 3.959 2.27% 2.89% 6.65% 24.54% Jul/05
FJDAFN 39.4499 0.2718 -0.68% -2.17% -3.86% 2.55% Jul/05
FJDALG 1.4590 0.0344 2.42% 5.26% 30.13% 163.24% Jul/05
FJDALL 51.8615 0.1640 0.32% 0.97% 0.25% 4.00% Jul/05
FJDAMD 183.010 1.456 -0.79% -3.77% -9.41% -23.52% Jul/05
FJDAOA 187.728 1.747 -0.92% -2.47% -2.91% -40.18% Jul/05
FJDBSD 0.45019 0.00310 -0.68% -1.53% -2.70% -6.96% Jul/05
FJDBTC 0.0000220229 0.0000009275 -4.04% 0.67% 49.66% 53.37% Jul/05
FJDBWP 5.61329 0.02401 0.43% 1.05% 2.15% 6.14% Jul/05
FJDBYR 1.49241 0.01028 -0.68% -1.50% -2.64% 21.91% Jul/05
FJDATM 0.0500 0.0019 -3.58% -15.07% 2.24% 40.21% Jul/05
FJDAUD 0.66280 0.00361 0.55% 0.32% 2.93% 3.32% Jul/05
FJDAVX 0.0250 0.0003 -1.24% 5.12% 39.89% 559.05% Jul/05
FJDAZN 0.76217 0.00525 -0.68% -1.53% -2.70% -6.96% Jul/05
FJDBCH 0.0043 0.0001 3.01% 5.33% 73.87% 351.58% Jul/05
FJDBDT 42.0294 0.3077 -0.73% -0.85% -0.43% 2.63% Jul/05
FJDBGN 0.85765 0.00724 0.85% 1.52% 1.39% 7.52% Jul/05
FJDBHD 0.16968 0.00121 -0.71% -1.53% -2.70% -6.89% Jul/05
FJDBIF 907.892 6.255 -0.68% -1.49% -2.51% -4.27% Jul/05
FJDBIH 0.85756 0.00719 0.85% 1.51% 1.39% 7.55% Jul/05
FJDBNB 0.0020 0.0000 -0.47% -0.46% 25.19% 71.29% Jul/05
FJDBND 0.63256 0.00010 -0.02% -0.15% -0.68% -2.81% Jul/05
FJDBOB 3.06127 0.02562 -0.83% -1.68% -2.84% -7.37% Jul/05
FJDISK 60.6582 0.0580 0.10% 0.64% 1.51% 1.22% Jul/05
FJDJMD 67.2579 0.5314 -0.78% -2.75% -4.85% -6.60% Jul/05
FJDJOD 0.31873 0.00220 -0.68% -1.53% -2.70% -6.96% Jul/05
FJDKES 53.0770 0.3430 -0.64% -1.32% -1.78% 1.71% Jul/05
FJDKGS 35.7899 0.2466 -0.68% -1.53% -2.70% -12.76% Jul/05
FJDKHR 1830.01 11.70 -0.64% -1.34% -2.36% -6.92% Jul/05
FJDKMF 212.830 1.466 -0.68% 0.13% 0.22% 5.94% Jul/05
FJDILS 1.57858 0.00788 -0.50% 1.08% 3.41% 0.07% Jul/05
FJDIQD 656.597 4.533 -0.69% -1.53% -2.70% -6.93% Jul/05
FJDCDF 898.186 6.188 -0.68% -1.48% -2.70% -6.35% Jul/05
FJDCLP 428.961 8.173 1.94% 1.97% 12.78% 20.50% Jul/05
FJDKYD 0.37140 0.00256 -0.68% -1.53% -2.70% -6.96% Jul/05
FJDKZT 209.602 2.305 -1.09% -0.77% 4.84% 1.71% Jul/05
FJDLAK 6746.95 53.29 -0.78% -0.54% 3.22% 47.47% Jul/05
FJDLBP 677.756 4.760 -0.70% -1.54% -2.71% -6.98% Jul/05
FJDLKR 159.8163 2.9143 -1.79% -2.08% -4.54% 66.39% Jul/05
FJDLNK 0.0712 0.0007 0.97% 2.06% 22.75% 169.94% Jul/05
FJDLRD 67.9782 0.4684 -0.68% -1.53% -2.44% -17.65% Jul/05
FJDLSL 7.43992 0.03486 0.47% 2.65% 4.32% 7.96% Jul/05
FJDLTC 0.00889697 0.00004714 0.53% 8.73% 23.83% 153.46% Jul/05
FJDLUN 3751.5569 264.7214 7.59% -26.15% -27.03% 50,918,739.19% Jul/05
FJDLYD 2.17197 0.01270 -0.58% -1.02% -1.32% -0.40% Jul/05
FJDMAD 4.56098 0.01554 0.34% -0.77% -0.11% 5.61% Jul/05
FJDMDL 8.57628 0.05886 -0.68% -2.03% -2.07% -1.39% Jul/05
FJDMGA 1836.76 6.31 -0.34% -0.57% -0.80% -1.41% Jul/05
FJDMKD 27.0022 0.3080 1.15% 1.81% 1.87% 7.91% Jul/05
FJDMMK 832.846 5.738 -0.68% -1.53% -2.70% 4.82% Jul/05
FJDMNT 1409.08 5.18 -0.37% -1.12% -2.08% 2.75% Jul/05
FJDMOP 3.63841 0.02462 -0.67% -1.53% -2.68% -6.01% Jul/05
FJDMTC 0.8734 0.0479 -5.20% 1.74% 19.58% 99.10% Jul/05
FJDMUR 20.3259 0.3576 -1.73% -0.76% 2.16% -2.20% Jul/05
FJDMVR 6.94188 0.04783 -0.68% -1.53% -2.70% -6.96% Jul/05
FJDMWK 457.165 3.671 -0.80% -1.19% -1.85% 17.93% Jul/05
FJDTZS 1047.58 7.67 -0.73% -1.53% -2.58% -6.44% Jul/05
FJDUAH 13.2985 0.0398 0.30% -1.53% -2.57% 0.73% Jul/05
FJDUGX 1670.42 22.61 -1.34% -2.44% -3.48% -2.95% Jul/05
FJDUNI 0.0849 0.0009 -1.04% -0.91% -1.42% 252.29% Jul/05
FJDURY 17.9850 0.0937 0.52% -0.96% -2.53% -14.89% Jul/05
FJDUSC 0.4505 0.0029 -0.64% -1.46% -2.64% -6.89% Jul/05
FJDUSD 0.45019 0.00310 -0.68% -1.53% -2.70% -6.96% Jul/05
FJDUST 0.4507 0.0032 -0.70% -1.53% -2.67% -6.84% Jul/05
FJDUZS 4886.84 29.12 -0.59% -1.20% -4.22% -4.80% Jul/05
FJDVND 10516.4 61.1 -0.58% -1.04% -1.95% -5.49% Jul/05
FJDXAF 287.624 2.352 0.82% 1.52% 1.37% 8.61% Jul/05
FJDXLM 4.1692 0.0899 2.20% 8.31% 30.80% 118.59% Jul/05
FJDXMR 0.0037 0.0000 0.92% -2.13% 50.96% 63.55% Jul/05
FJDXOF 282.830 0.136 -0.05% 0.43% 0.79% 6.03% Jul/05
FJDXPF 52.2532 0.4332 0.84% 1.64% 1.36% 7.52% Jul/05
FJDXRP 1.38349 0.01685 -1.20% 7.31% 20.53% 86.45% Jul/05
FJDYER 112.515 0.793 -0.70% -1.54% -2.70% -5.78% Jul/05
FJDZAR 7.44082 0.03853 0.52% 2.64% 4.23% 7.85% Jul/05
FJDADA 0.9843 0.0163 1.69% 4.39% 29.53% 185.59% Jul/05
FJDNPR 57.1692 0.0902 -0.16% -0.23% -0.52% -0.62% Jul/05
FJDNZD 0.72987 0.00065 -0.09% 0.58% 2.27% 6.42% Jul/05
FJDOMR 0.17328 0.00079 -0.45% -1.56% -2.70% -6.92% Jul/05
FJDPAB 0.45019 0.00310 -0.68% -1.53% -2.70% -6.96% Jul/05
FJDPEN 1.73169 0.00230 0.13% 0.67% 0.44% -8.69% Jul/05
FJDPGK 1.58653 0.01066 -0.67% -1.53% -2.70% -6.62% Jul/05
FJDPHP 24.9404 0.0268 -0.11% -0.42% 1.84% 4.44% Jul/05
FJDPKR 92.9636 0.2661 0.29% -1.65% 0.56% 21.84% Jul/05
FJDPYG 3084.62 18.84 -0.61% -1.52% -2.26% -5.99% Jul/05
FJDQAR 1.63868 0.01129 -0.68% -1.53% -3.02% -8.23% Jul/05
FJDRON 2.16679 0.01830 0.85% 1.50% 1.42% 7.91% Jul/05
FJDRSD 51.4428 0.4207 0.82% 1.56% 1.45% 7.64% Jul/05
FJDMYR 1.98893 0.01053 -0.53% -1.18% -2.01% -1.05% Jul/05
FJDMZN 28.4518 0.1960 -0.68% -1.53% -2.70% -6.45% Jul/05
FJDNAD 7.43344 0.02761 0.37% 2.53% 4.11% 7.81% Jul/05
FJDNIO 16.0762 0.1108 -0.68% -1.53% -2.67% -4.67% Jul/05
FJDRWF 456.706 3.083 -0.67% -1.48% -2.51% -5.81% Jul/05
FJDSCR 6.16801 0.33691 5.78% 2.44% -4.31% -13.01% Jul/05
FJDSDG 254.446 1.776 -0.69% -1.50% 23.55% 16.57% Jul/05
FJDTTD 3.03547 0.02563 -0.84% -1.63% -2.72% -6.76% Jul/05
FJDSGD 0.63256 0.00010 -0.02% -0.15% -0.77% -2.78% Jul/05
FJDSLL 5862.33 40.39 -0.68% -2.67% -2.42% 19.07% Jul/05
FJDSOL 0.0127 0.0003 2.75% 7.14% 16.78% -13.31% Jul/05
FJDSOS 258.407 2.234 -0.86% -1.70% -2.87% -7.13% Jul/05
FJDSRD 10.00405 0.06847 -0.68% -0.45% 0.56% -0.96% Jul/05
FJDSSP 223.510 0.122 0.05% 0.35% 2.59% 163.49% Jul/05
FJDSTD 10.7417 0.0889 0.83% 1.49% 1.37% 7.53% Jul/05
FJDSVC 3.93891 0.02728 -0.69% -1.53% -2.70% -6.97% Jul/05
FJDSYP 1130.42 7.79 -0.68% -1.53% -2.70% -6.93% Jul/05
FJDSZL 7.44262 0.03485 0.47% 2.64% 4.24% 7.88% Jul/05
FJDTHB 16.1797 0.0027 -0.02% 0.03% 1.77% 4.13% Jul/05
FJDTJS 4.70445 0.23956 5.37% -2.60% -8.81% -14.04% Jul/05
FJDTMT 1.57115 0.01083 -0.68% -1.53% -2.70% -6.96% Jul/05
FJDTND 1.40076 0.00340 -0.24% -0.01% 0.03% 4.24% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. FJD base exchange rates were updated on July of 2022.