Crosses Price Day % Weekly Monthly YoY Date
FJDJPY 61.5222 0.5886 -0.95% 1.96% 5.13% 14.30% Jun/23
FJDCNY 3.05690 0.01030 -0.34% 1.94% 0.25% -2.66% Jun/23
FJDCHF 0.43854 0.00081 -0.18% -1.91% -0.78% -1.52% Jun/23
FJDCAD 0.59290 0.00133 0.23% 2.27% 1.26% -0.61% Jun/23
FJDMXN 9.12621 0.03371 -0.37% 0.23% 0.09% -6.80% Jun/23
FJDINR 35.6543 0.0637 -0.18% 1.44% 0.45% -0.80% Jun/23
FJDBRL 2.39122 0.01763 0.74% 5.21% 8.51% -0.69% Jun/23
FJDRUB 23.7270 0.1506 -0.63% -0.46% -7.59% -32.43% Jun/23
FJDKRW 593.087 0.111 0.02% 3.20% 2.98% 7.71% Jun/23
FJDIDR 6769.03 24.07 -0.35% 2.11% 0.77% -3.24% Jun/23
FJDTRY 7.91647 0.01250 -0.16% 2.06% 8.51% 89.17% Jun/23
FJDSAR 1.71208 0.00258 -0.15% 1.46% -0.31% -5.82% Jun/23
FJDSEK 4.64054 0.02754 0.60% 1.38% 3.21% 12.86% Jun/23
FJDNGN 189.172 0.312 -0.16% 1.42% -0.34% -5.06% Jun/23
FJDPLN 2.04079 0.00958 0.47% 1.81% 3.34% 10.93% Jun/23
FJDARS 56.6162 0.0184 0.03% 2.61% 4.06% 22.50% Jun/23
FJDNOK 4.54462 0.00894 0.20% 1.77% 3.37% 9.80% Jun/23
FJDTWD 13.5618 0.0400 -0.29% 1.84% 0.13% 0.03% Jun/23
FJDIRR 19164.1 29.3 -0.15% 1.46% -0.35% -5.88% Jun/23
FJDAED 1.67581 0.00266 -0.16% 1.45% -0.34% -5.88% Jun/23
FJDCOP 1869.01 34.27 1.87% 7.01% 2.74% 1.96% Jun/23
FJDCRC 314.870 0.587 -0.19% 2.65% 2.28% 5.08% Jun/23
FJDCUC 10.9509 0.0168 -0.15% 1.46% -0.35% -5.88% Jun/23
FJDCVE 47.8144 0.1416 0.30% 0.73% 1.27% 6.80% Jun/23
FJDCZK 10.71911 0.03157 0.30% 0.76% 1.63% 3.93% Jun/23
FJDDAI 0.4564 0.0010 -0.22% 1.44% -0.35% -5.84% Jun/23
FJDDJF 80.9911 0.1240 -0.15% 1.46% -0.35% -5.88% Jun/23
FJDDKK 3.22509 0.00882 0.27% 0.69% 1.20% 6.70% Jun/23
FJDDOP 24.8403 0.0792 -0.32% 0.86% -1.40% -9.87% Jun/23
FJDDOT 0.0586 0.0033 -5.26% 10.56% 26.12% 90.87% Jun/23
FJDDZD 66.4229 0.0682 -0.10% 1.33% 0.36% 2.65% Jun/23
FJDEGP 8.55996 0.01888 0.22% 1.56% 1.77% 13.11% Jun/23
FJDERN 6.84431 0.01048 -0.15% 1.46% -0.35% -6.32% Jun/23
FJDETB 23.6812 0.0261 -0.11% 1.68% 0.39% 12.15% Jun/23
FJDETH 0.000402207 0.000034132 -7.82% 5.47% 75.41% 63.24% Jun/23
FJDEUR 0.43361 0.00107 0.25% 0.83% 1.21% 6.68% Jun/23
FJDGBP 0.37204 0.00099 -0.26% 0.66% 2.19% 7.16% Jun/23
FJDGEL 1.32552 0.01397 1.06% 2.34% 1.86% -12.51% Jun/23
FJDGHS 3.55904 0.00545 -0.15% 0.81% 2.95% 26.58% Jun/23
FJDGMD 24.6167 0.0377 -0.15% 1.55% 0.02% -0.04% Jun/23
FJDGNF 3945.98 8.33 -0.21% 1.42% 0.13% -16.72% Jun/23
FJDGTQ 3.53167 0.00541 -0.15% 1.65% 0.65% -5.82% Jun/23
FJDGYD 94.9945 0.0495 -0.05% 1.56% -0.25% -5.65% Jun/23
FJDHKD 3.58172 0.00557 -0.16% 1.45% -0.34% -4.85% Jun/23
FJDHNL 11.1070 0.0170 -0.15% 1.48% -0.35% -4.07% Jun/23
FJDHRV 3.26273 0.01278 0.39% 0.76% 1.26% 7.06% Jun/23
FJDHTG 51.5605 0.3781 0.74% 3.12% 2.37% 15.60% Jun/23
FJDHUF 173.125 2.052 1.20% 1.23% 5.89% 21.65% Jun/23
FJDAFN 40.6689 0.1628 -0.40% 1.35% -0.48% 6.06% Jun/23
FJDALG 1.3572 0.0733 -5.13% 2.48% 23.55% 132.93% Jun/23
FJDALL 51.6426 0.0900 0.17% 0.33% 0.84% 3.89% Jun/23
FJDAMD 186.996 1.109 -0.59% -1.80% -10.19% -24.37% Jun/23
FJDAOA 191.185 0.293 -0.15% -0.45% 1.35% -39.63% Jun/23
FJDBSD 0.45629 0.00070 -0.15% 1.46% -0.35% -5.88% Jun/23
FJDBTC 0.0000219388 0.0000010748 -4.67% 5.51% 40.38% 52.43% Jun/23
FJDBWP 5.56447 0.00852 -0.15% 1.95% 1.35% 5.71% Jun/23
FJDBYR 1.51218 0.00186 -0.12% 1.52% -0.32% 23.16% Jun/23
FJDATM 0.0561 0.0087 -13.44% -8.62% 36.32% 11.00% Jun/23
FJDAUD 0.66082 0.00068 -0.10% 2.95% 2.35% 3.23% Jun/23
FJDAVX 0.0249 0.0036 -12.49% 1.56% 57.89% 558.89% Jun/23
FJDAZN 0.77249 0.00118 -0.15% 1.46% -0.35% -5.88% Jun/23
FJDBCH 0.0039 0.0001 -2.59% 11.82% 65.07% 284.39% Jun/23
FJDBDT 42.2659 0.1698 -0.40% 1.26% 5.23% 3.35% Jun/23
FJDBGN 0.84787 0.00231 0.27% 0.69% 1.26% 6.67% Jun/23
FJDBHD 0.17202 0.00026 -0.15% 1.48% -0.35% -5.68% Jun/23
FJDBIF 919.534 1.293 -0.14% 1.53% -0.12% -3.17% Jun/23
FJDBIH 0.84810 0.00254 0.30% 0.74% 1.27% 6.39% Jun/23
FJDBNB 0.0020 0.0001 -6.39% 0.63% 40.52% 74.98% Jun/23
FJDBND 0.63419 0.00081 0.13% 1.74% 0.92% -2.81% Jun/23
FJDBOB 3.10732 0.00476 -0.15% 1.60% -0.35% -6.02% Jun/23
FJDISK 60.4992 0.5060 0.84% 2.30% 1.54% 1.78% Jun/23
FJDJMD 68.6165 0.4158 -0.60% 0.39% -2.65% -5.01% Jun/23
FJDJOD 0.32305 0.00049 -0.15% 1.46% -0.35% -5.88% Jun/23
FJDKES 53.6138 0.0821 -0.15% 1.72% 0.60% 2.73% Jun/23
FJDKGS 36.2768 0.0559 -0.15% 1.46% 0.29% -11.60% Jun/23
FJDKHR 1851.16 1.92 -0.10% 1.56% -0.12% -6.16% Jun/23
FJDKMF 213.456 0.514 0.24% 0.64% 1.28% 6.97% Jun/23
FJDILS 1.57314 0.00276 0.18% 1.83% 2.98% -0.17% Jun/23
FJDIQD 665.505 1.010 -0.15% 1.46% -0.35% -5.85% Jun/23
FJDCDF 910.358 0.937 -0.10% 1.51% -0.19% -5.34% Jun/23
FJDCLP 411.868 5.662 1.39% 6.97% 8.39% 15.51% Jun/23
FJDKYD 0.37644 0.00058 -0.15% 1.46% -0.35% -5.31% Jun/23
FJDKZT 213.356 5.249 2.52% 7.99% 10.79% 2.92% Jun/23
FJDLAK 6778.15 56.08 -0.82% 2.87% 11.46% 48.08% Jun/23
FJDLBP 687.032 0.960 -0.14% 1.47% -0.25% -5.87% Jun/23
FJDLKR 162.8947 0.6646 0.41% 2.03% 0.36% 69.28% Jun/23
FJDLNK 0.0652 0.0037 -5.40% 6.04% -0.21% 147.55% Jun/23
FJDLRD 68.4431 0.1048 -0.15% 1.46% -1.01% -17.20% Jun/23
FJDLSL 7.28007 0.01285 0.18% 2.70% 1.02% 5.73% Jun/23
FJDLTC 0.00820219 0.00067478 -7.60% -7.66% 23.62% 118.22% Jun/23
FJDLUN 7616.4363 23.3917 -0.31% 1.61% 149.51% 103,375,672.88% Jun/22
FJDLYD 2.19150 0.00834 -0.38% 1.13% 0.45% 1.56% Jun/23
FJDMAD 4.57378 0.00636 -0.14% 0.39% 0.22% 6.11% Jun/23
FJDMDL 8.72947 0.01291 -0.15% 1.73% 0.29% 0.74% Jun/23
FJDMGA 1845.68 7.53 0.41% 2.34% 1.18% 1.00% Jun/23
FJDMKD 26.6061 0.0087 -0.03% 0.44% 0.81% 6.63% Jun/23
FJDMMK 844.132 1.292 -0.15% 1.46% -0.35% 6.04% Jun/23
FJDMNT 1416.77 2.17 -0.15% 1.26% -0.28% 3.60% Jun/23
FJDMOP 3.68909 0.00565 -0.15% 1.46% -0.25% -4.86% Jun/23
FJDMTC 0.8072 0.1933 -19.32% -21.17% 12.91% 96.12% Jun/23
FJDMUR 20.0538 0.5105 -2.48% 0.77% 1.27% 1.39% Jun/23
FJDMVR 7.03596 0.01077 -0.15% 1.46% -0.35% -5.88% Jun/23
FJDMWK 461.759 0.702 -0.15% 1.46% 24.53% 19.40% Jun/23
FJDTZS 1062.24 1.63 -0.15% 1.54% -0.05% -5.31% Jun/23
FJDUAH 13.4787 0.1119 0.84% 2.46% -0.35% 2.03% Jun/23
FJDUGX 1717.01 7.88 0.46% 1.67% 2.60% -0.10% Jun/23
FJDUNI 0.0809 0.0111 -12.03% -20.57% -0.75% 197.22% Jun/23
FJDURY 18.1785 0.0141 -0.08% 0.95% -1.21% -13.96% Jun/23
FJDUSC 0.4563 0.0009 -0.19% 1.46% -0.35% -5.86% Jun/23
FJDUSD 0.45629 0.00070 -0.15% 1.46% -0.35% -5.88% Jun/23
FJDUST 0.4567 0.0008 -0.17% 1.44% -0.36% -5.78% Jun/23
FJDUZS 4939.39 15.75 -0.32% 0.25% -2.54% -3.58% Jun/23
FJDVND 10605.9 12.1 -0.11% 1.52% -0.03% -4.96% Jun/23
FJDXAF 284.810 1.186 0.42% 0.86% 1.40% 7.91% Jun/23
FJDXLM 3.8701 0.1754 -4.34% 4.11% 8.71% 104.61% Jun/23
FJDXMR 0.0037 0.0004 -9.51% -2.25% 50.76% 67.62% Jun/23
FJDXOF 283.241 0.595 0.21% 1.30% 0.75% 6.86% Jun/23
FJDXPF 51.6107 0.1541 0.30% 0.73% 1.13% 6.58% Jun/23
FJDXRP 1.37643 0.04853 -3.41% 5.00% 21.47% 81.06% Jun/23
FJDYER 114.058 0.179 -0.16% 1.46% -0.25% -4.45% Jun/23
FJDZAR 7.27902 0.00988 0.14% 2.55% 0.93% 5.68% Jun/23
FJDADA 0.9498 0.0475 -4.76% 12.84% 6.19% 144.89% Jun/23
FJDNPR 57.1637 0.1515 -0.26% 1.76% 0.67% -0.77% Jun/23
FJDNZD 0.72727 0.00138 -0.19% 1.62% 2.46% 5.67% Jun/23
FJDOMR 0.17567 0.00019 0.11% 1.46% -0.32% -5.85% Jun/23
FJDPAB 0.45629 0.00070 -0.15% 1.46% -0.35% -5.88% Jun/23
FJDPEN 1.71103 0.01310 0.77% 2.69% 0.64% -11.29% Jun/23
FJDPGK 1.60803 0.00700 0.44% 1.46% -0.35% -5.55% Jun/23
FJDPHP 24.8814 0.0396 0.16% 3.66% 4.00% 5.37% Jun/23
FJDPKR 95.0903 1.4480 -1.50% 2.39% 3.63% 24.30% Jun/23
FJDPYG 3132.17 14.75 -0.47% 1.54% 0.08% -4.37% Jun/23
FJDQAR 1.66089 0.00254 -0.15% 0.81% -0.74% -5.88% Jun/23
FJDRON 2.14364 0.00691 0.32% 0.82% 1.24% 7.15% Jun/23
FJDRSD 50.8989 0.1551 0.31% 0.83% 1.31% 7.06% Jun/23
FJDMYR 2.00949 0.00262 -0.13% 1.27% 0.04% -0.33% Jun/23
FJDMZN 28.8374 0.0441 -0.15% 1.46% -0.35% -4.95% Jun/23
FJDNAD 7.28144 0.01216 0.17% 2.78% 1.03% 5.66% Jun/23
FJDNIO 16.2940 0.0249 -0.15% 1.48% -0.24% -4.38% Jun/23
FJDRWF 462.379 0.694 -0.15% 1.50% -0.12% -4.74% Jun/23
FJDSCR 6.25100 0.04512 -0.72% 1.73% 2.23% -21.14% Jun/23
FJDSDG 257.803 1.309 -0.51% 0.92% 26.47% 21.41% Jun/23
FJDTTD 3.08770 0.00468 -0.15% 1.52% -0.04% -5.78% Jun/23
FJDSGD 0.63419 0.00049 0.08% 1.74% 0.80% -2.82% Jun/23
FJDSLL 5977.37 9.15 -0.15% 1.65% 1.59% 21.75% Jun/23
FJDSOL 0.0120 0.0014 -10.36% -7.82% 28.14% -26.01% Jun/23
FJDSOS 262.365 0.402 -0.15% 1.46% -0.35% -5.88% Jun/23
FJDSRD 9.99087 0.02172 0.22% 2.52% 4.58% -2.37% Jun/23
FJDSSP 221.966 0.412 0.19% 2.83% 9.27% 161.18% Jun/23
FJDSTD 10.6244 0.0320 0.30% 2.71% 1.27% 6.80% Jun/23
FJDSVC 3.99243 0.00597 -0.15% 1.46% -0.24% -5.88% Jun/23
FJDSYP 1145.28 2.21 -0.19% 1.46% -0.35% -5.88% Jun/23
FJDSZL 7.28053 0.01056 0.15% 2.67% 0.99% 5.70% Jun/23
FJDTHB 16.1800 0.0072 0.04% 3.50% 3.54% 4.89% Jun/23
FJDTJS 4.81534 0.01610 -0.33% 1.01% -15.73% -12.18% Jun/23
FJDTMT 1.59244 0.00244 -0.15% 1.46% -0.35% -5.88% Jun/23
FJDTND 1.41426 0.01525 1.09% 1.74% 2.23% 4.98% Jun/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. FJD base exchange rates were updated on June of 2022.