Crosses Price Day % Weekly Monthly YoY Date
EURUSD 1.04338 0.00030 0.02% -0.86% -2.38% -11.76% Jul/05
EURGBP 0.86115 0.00020 0.02% -0.24% 0.88% 0.53% Jul/05
EURAUD 1.51984 0.00210 0.14% -0.19% 2.18% -3.63% Jul/05
EURNZD 1.67936 0.00010 0.00% -0.35% 1.87% -0.25% Jul/05
EURJPY 142.054 0.664 0.47% -0.81% 0.52% 8.64% Jul/05
EURCNY 6.98180 0.00540 -0.08% -1.06% -1.90% -8.86% Jul/05
EURCHF 1.00175 0.00010 0.01% -0.50% -3.54% -8.38% Jul/05
EURCAD 1.34027 0.00070 -0.05% -0.94% -0.35% -9.01% Jul/05
EURMXN 21.1192 0.0178 0.08% -0.16% 0.93% -10.74% Jul/05
EURINR 82.5057 0.2151 0.26% -0.55% -0.78% -6.39% Jul/04
EURBRL 5.55313 0.00497 -0.09% 0.43% 7.71% -7.46% Jul/04
EURRUB 55.9526 0.3407 0.61% 3.86% -17.49% -36.44% Jul/05
EURKRW 1351.76 2.23 -0.16% -0.66% 0.82% 0.79% Jul/04
EURIDR 15649.5 78.3 0.50% -0.07% 0.54% -9.23% Jul/04
EURTRY 17.5926 0.0670 0.38% 0.47% -0.95% 71.27% Jul/05
EURSAR 3.91031 0.00194 -0.05% -1.52% -2.46% -12.10% Jul/04
EURSEK 10.7663 0.0007 -0.01% 0.81% 2.83% 5.99% Jul/05
EURNGN 438.165 5.726 1.32% 0.21% -1.68% -10.15% Jul/04
EURPLN 4.71460 0.00690 0.15% 0.36% 2.91% 4.48% Jul/05
EURPYG 7150.19 18.70 0.26% -1.27% -2.78% -11.03% Jul/04
EURQAR 3.79288 0.02460 -0.64% -1.50% -2.83% -13.37% Jul/04
EURRON 4.94085 0.00128 -0.03% 0.03% 0.10% 0.35% Jul/04
EURRSD 117.319 0.026 0.02% 0.10% 0.16% 0.11% Jul/04
EUROMR 0.40154 0.00045 0.11% -1.13% -2.95% -12.08% Jul/04
EURPAB 1.04260 0.00499 -0.48% -0.92% -2.87% -11.98% Jul/01
EURPEN 3.99545 0.00048 -0.01% 0.50% 0.66% -13.44% Jul/01
EURPGK 3.67365 0.06504 -1.74% -0.94% -2.89% -11.67% Jul/01
EURPHP 57.3413 0.1269 -0.22% -1.05% 1.35% -2.07% Jul/04
EURPKR 213.840 0.628 0.29% -2.23% 0.13% 14.31% Jul/04
EURSGD 1.45691 0.00290 0.20% -0.18% -1.06% -8.51% Jul/05
EURSLL 13776.7 40.4 0.29% -0.31% -1.30% 14.11% Jul/04
EURSCR 14.1920 0.7790 5.81% 1.87% -4.69% -18.37% Jul/04
EURSDG 592.895 3.565 0.60% -0.52% 23.91% 10.77% Jul/04
EURRWF 1060.91 3.35 0.32% -0.72% -2.47% -10.77% Jul/04
EURNIO 37.3409 0.1096 0.29% -0.87% -2.69% -9.70% Jul/04
EURNOK 10.25623 0.02450 0.24% -0.86% 1.77% -0.29% Jul/05
EURNPR 132.089 0.231 0.18% -0.38% -0.51% -6.35% Jul/04
EURMYR 4.61276 0.01906 0.42% -0.62% -2.23% -6.60% Jul/04
EURMZN 66.0908 0.1984 0.30% -1.15% -2.16% -11.37% Jul/04
EURNAD 17.0131 0.0164 -0.10% 1.41% 3.14% 0.64% Jul/04
EURILS 3.65327 0.00540 0.15% 1.01% 3.23% -5.42% Jul/05
EURMUR 47.4243 0.0661 -0.14% 0.35% 1.54% -6.94% Jul/04
EURMVR 16.1253 0.0484 0.30% -0.87% -2.71% -11.87% Jul/04
EURMWK 1057.703 2.256 -0.21% -0.92% -2.49% 11.74% Jul/04
EURLRD 157.433 0.753 -0.48% -0.26% -2.55% -22.10% Jul/01
EURLSL 17.0067 0.0620 -0.36% 1.40% 3.22% 0.65% Jul/04
EURTTD 7.06118 0.02039 0.29% -1.08% -2.40% -11.56% Jul/04
EURTWD 30.9735 0.0919 -0.30% -1.17% -1.37% -6.39% Jul/04
EURTZS 2434.20 8.07 0.33% -1.12% -2.01% -11.34% Jul/04
EURUAH 30.8897 0.3937 1.29% -0.87% -1.75% -4.82% Jul/04
EURUGX 3910.62 10.25 0.26% -1.01% -2.46% -7.15% Jul/04
EURURY 41.2706 0.1727 -0.42% -1.50% -4.09% -20.35% Jul/04
EURSOS 601.260 1.765 0.29% -0.87% -2.72% -11.87% Jul/04
EURSRD 23.2264 0.0682 0.29% 0.17% 2.29% -6.23% Jul/04
EURSSP 512.354 1.457 -0.28% -0.34% 2.22% 146.31% Jul/04
EURSTD 24.4934 0.5136 2.14% 0.06% -0.02% 0.00% Jul/04
EURSVC 9.14897 0.02642 0.29% -0.88% -2.72% -11.88% Jul/04
EURSYP 2625.55 7.58 0.29% -0.88% -2.72% -11.84% Jul/04
EURSZL 17.0066 0.0684 -0.40% 1.36% 3.10% 0.53% Jul/04
EURTHB 37.1786 0.0933 0.25% -0.67% 1.23% -2.41% Jul/04
EURTJS 10.4562 0.2387 2.34% 1.14% -14.22% -22.09% Jul/04
EURTMT 3.64921 0.01054 0.29% -0.88% -2.72% -11.88% Jul/04
EURTND 3.20988 0.01853 -0.57% -0.98% -0.77% -2.58% Jul/04
EURUZS 11269.3 37.9 -0.33% -1.40% -4.60% -10.47% Jul/04
EURVND 24399.5 107.0 0.44% -0.50% -2.13% -10.59% Jul/04
EURXAF 655.835 0.133 0.02% 0.04% 0.06% 1.00% Jul/04
EURXOF 657.664 6.821 1.05% 0.56% 0.18% 0.55% Jul/04
EURXPF 119.163 0.182 0.15% 0.17% 0.06% 0.01% Jul/04
EURYER 261.384 0.755 0.29% -0.88% -2.72% -10.76% Jul/04
EURZAR 16.9653 0.0418 -0.25% 0.25% 2.72% -0.12% Jul/05
EURKYD 0.86274 0.00259 0.30% -0.87% -2.71% -11.87% Jul/04
EURKZT 488.361 4.500 0.93% -0.08% 5.74% -3.35% Jul/04
EURLAK 15688.2 48.1 0.31% 0.15% 4.96% 39.82% Jul/04
EURLBP 1574.57 4.73 0.30% -0.95% -2.70% -11.87% Jul/04
EURLKR 375.421 4.255 1.15% -0.31% -1.48% 58.99% Jul/04
EURKES 123.240 0.422 0.34% -0.98% -1.28% -3.69% Jul/04
EURKGS 83.1363 0.2496 0.30% -0.24% -2.77% -17.36% Jul/04
EURKHR 4249.89 13.80 0.33% -0.70% -2.40% -11.85% Jul/04
EURKMF 494.384 1.484 0.30% 0.47% -0.01% 0.36% Jul/04
EURLYD 5.04570 0.02078 0.41% -0.41% -1.48% -5.64% Jul/04
EURMAD 10.4481 0.0237 -0.23% -1.77% -0.94% -1.33% Jul/04
EURMDL 19.9213 0.0598 0.30% -1.39% -2.35% -6.59% Jul/04
EURMGA 4236.77 1.40 -0.03% -0.88% -0.95% -7.25% Jul/04
EURMKD 61.4895 0.1699 -0.28% 0.20% 0.42% 0.23% Jul/04
EURMMK 1934.62 5.81 0.30% -0.87% -2.71% -0.70% Jul/04
EURMNT 3252.91 15.57 -0.48% -0.44% -2.25% -2.45% Jul/01
EURMOP 8.42040 0.00589 -0.07% -1.51% -2.50% -11.29% Jul/04
EURIQD 1525.23 4.58 0.30% -0.87% -2.71% -11.84% Jul/04
EURIRR 43789.2 209.6 -0.48% -0.92% -2.87% -11.98% Jul/01
EURISK 139.305 0.212 0.15% -0.11% 0.91% -5.20% Jul/04
EURJMD 155.900 0.746 -0.48% -1.48% -5.06% -11.67% Jul/01
EURJOD 0.73774 0.00042 -0.06% -1.22% -3.06% -12.18% Jul/04
EURDZD 152.195 0.158 0.10% -1.00% -1.47% -4.21% Jul/04
EUREGP 19.7329 0.1737 0.89% -0.04% -1.06% 6.38% Jul/04
EURERN 15.6860 0.0470 0.30% -0.87% -2.71% -11.87% Jul/04
EURETB 54.1884 0.0263 -0.05% -1.38% -1.84% 4.34% Jul/04
EURETH 0.000930415 0.000046506 -4.76% 5.69% 61.90% 72.29% Jul/04
EURFJD 2.29200 0.03454 -1.48% -0.62% -1.02% -6.56% Jul/01
EURGEL 2.94896 0.00160 -0.05% -4.21% -5.03% -20.59% Jul/04
EURGHS 8.26135 0.07694 0.94% 0.12% 0.38% 19.03% Jul/04
EURGMD 56.3722 0.0718 0.13% -0.95% -2.52% -6.85% Jul/04
EURGNF 9003.9 9.4 -0.10% -1.54% -2.48% -22.27% Jul/04
EURGTQ 8.09926 0.02432 0.30% -0.87% -2.02% -11.81% Jul/04
EURGYD 216.840 1.038 -0.48% -1.02% -2.87% -11.98% Jul/01
EURHKD 8.18649 0.00930 0.11% -0.80% -2.38% -10.85% Jul/05
EURHNL 25.4779 0.0765 0.30% -0.81% -2.66% -9.76% Jul/04
EURHRV 7.52609 0.00180 -0.02% 0.07% -0.04% 0.52% Jul/04
EURHTG 118.242 0.968 0.83% 0.08% 0.00% 8.32% Jul/04
EURHUF 403.251 3.541 0.89% 1.79% 4.21% 14.02% Jul/05
EURBSD 1.04573 0.00313 0.30% -0.87% -2.71% -11.87% Jul/04
EURBTC 0.0000527046 0.0000010183 -1.90% 4.12% 55.04% 49.69% Jul/04
EURBWP 12.8785 0.0570 -0.44% 0.72% 0.28% -0.36% Jul/04
EURBYR 3.46670 0.01038 0.30% -0.84% -2.69% 15.02% Jul/04
EURCDF 2086.38 6.24 0.30% -0.87% -2.71% -11.29% Jul/04
EURCLP 967.039 4.550 -0.47% -0.01% 10.72% 11.06% Jul/04
EURCOP 4387.52 13.13 0.30% 0.68% 8.42% -1.11% Jul/04
EURCRC 717.449 2.147 0.30% -1.41% -2.06% -2.19% Jul/04
EURCUC 25.0224 0.1198 -0.48% -0.92% -2.87% -11.98% Jul/01
EURCVE 110.233 0.011 -0.01% 0.01% 0.05% 0.00% Jul/04
EURCZK 24.7406 0.0014 -0.01% 0.06% 0.13% -3.46% Jul/05
EURDJF 185.617 0.556 0.30% -0.87% -2.71% -11.87% Jul/04
EURDKK 7.43924 0.00050 -0.01% 0.00% 0.00% 0.05% Jul/05
EURDOP 57.2223 0.2234 0.39% -0.10% -3.28% -15.35% Jul/04
EURAED 3.84065 0.01160 0.30% -0.87% -2.71% -11.87% Jul/04
EURAFN 91.637 0.274 0.30% -2.54% -4.09% -2.24% Jul/04
EURALL 118.840 0.078 0.07% -0.01% -0.56% -2.80% Jul/04
EURAMD 421.011 3.275 -0.77% -4.33% -9.79% -28.24% Jul/04
EURAOA 437.115 1.308 0.30% -1.10% -1.76% -43.21% Jul/04
EURARS 130.794 0.375 -0.29% 0.17% 1.38% 15.31% Jul/01
EURBDT 97.6712 0.2402 0.25% 0.20% 2.34% -2.31% Jul/04
EURBGN 1.95521 0.00644 -0.33% 0.02% 0.05% -0.03% Jul/04
EURBHD 0.39424 0.00128 0.33% -0.87% -2.71% -11.87% Jul/04
EURBIF 2101.40 0.95 -0.05% -1.15% -2.83% -9.64% Jul/04
EURBIH 1.95468 0.00072 -0.04% 0.03% -0.06% -0.02% Jul/04
EURAZN 1.77042 0.00530 0.30% -0.87% -2.71% -11.87% Jul/04
EURBND 1.45411 0.00157 -0.11% -0.81% -1.17% -8.88% Jul/04
EURBOB 7.12142 0.02132 0.30% -0.72% -2.71% -12.13% Jul/04
EURBCH 0.0098 0.0005 -4.47% 2.97% 70.24% 316.60% Jul/04
EURBNB 0.0046 0.0002 -3.98% 1.14% 27.42% 64.58% Jul/04
EURATM 0.1210 0.0063 -4.97% -11.12% 7.18% 38.48% Jul/04
EURALG 3.3395 0.0489 -1.44% 4.13% 28.93% 145.75% Jul/04
EURAVX 0.0598 0.0045 -6.97% 8.90% 45.17% 554.34% Jul/04
EURDOT 0.1485 0.0048 -3.14% 8.36% 31.90% 90.38% Jul/04
EURDAI 1.0423 0.0008 -0.07% -1.51% -2.51% -12.10% Jul/04
EURMTC 2.2201 0.0292 -1.30% 27.20% 27.78% 106.16% Jul/04
EURLNK 0.1661 0.0034 -2.03% 2.86% 23.92% 156.75% Jul/04
EURXRP 3.22132 0.07284 -2.21% 7.98% 21.48% 77.06% Jul/04
EURXLM 9.5186 0.0421 0.44% 6.87% 29.27% 103.54% Jul/04
EURXMR 0.0086 0.0004 -4.92% -0.97% 53.01% 56.18% Jul/04
EURADA 2.2632 0.0468 -2.02% 3.73% 28.93% 167.83% Jul/04
EURUSC 1.0421 0.0008 -0.08% -1.17% -3.05% -12.18% Jul/04
EURUST 1.0433 0.0006 -0.06% -1.48% -2.46% -12.04% Jul/04
EURUNI 0.2058 0.0099 -4.57% 3.75% 3.40% 248.13% Jul/04
EURLTC 0.02035952 0.00011486 0.57% 7.52% 22.67% 136.55% Jul/04
EURLUN 8015.3846 4.6154 -0.06% -31.81% -32.51% 44,922,382.28% Jul/04
EURSOL 0.0297 0.0017 -5.49% 7.78% 17.67% -17.70% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. EUR base exchange rates were updated on July of 2022.