Crosses Price Day % Weekly Monthly YoY Date
EURUSD 1.02665 0.00030 0.03% -1.71% -4.06% -12.97% Jul/06
EURGBP 0.85799 0.00080 -0.09% -0.38% 0.95% 0.39% Jul/06
EURAUD 1.50833 0.00150 -0.10% -0.63% 1.85% -4.29% Jul/06
EURNZD 1.66260 0.00080 -0.05% -0.91% 0.76% -1.12% Jul/06
EURJPY 139.256 0.204 -0.15% -2.35% -1.99% 6.73% Jul/06
EURCNY 6.89170 0.00780 0.11% -1.70% -3.50% -9.75% Jul/06
EURCHF 0.99387 0.00010 -0.01% -0.32% -4.57% -8.96% Jul/06
EURCAD 1.33698 0.00130 -0.10% -0.67% -0.33% -9.18% Jul/06
EURMXN 21.0497 0.0149 0.07% 0.33% 0.45% -10.55% Jul/06
EURINR 81.6716 0.6407 -0.78% -1.73% -1.78% -7.39% Jul/05
EURBRL 5.53042 0.02873 -0.52% -0.17% 7.92% -8.44% Jul/05
EURRUB 58.9901 2.4959 -4.06% 9.49% -13.01% -32.99% Jul/06
EURKRW 1343.40 8.36 -0.62% -1.20% 0.19% -0.06% Jul/05
EURIDR 15429.5 181.0 -1.16% -1.45% -0.10% -10.16% Jul/05
EURTRY 17.4620 0.0124 0.07% 0.06% -3.11% 70.47% Jul/06
EURSAR 3.85413 0.06042 -1.54% -2.42% -3.87% -13.10% Jul/05
EURSEK 10.7845 0.0042 0.04% 0.93% 2.95% 6.06% Jul/06
EURNGN 427.064 5.595 -1.29% -2.61% -3.63% -12.42% Jul/05
EURPLN 4.74190 0.00260 -0.05% 1.62% 3.70% 4.61% Jul/06
EURPYG 7037.59 104.24 -1.46% -2.90% -3.47% -12.52% Jul/05
EURQAR 3.74789 0.04910 -1.29% -2.67% -3.98% -14.39% Jul/05
EURRON 4.94058 0.00364 -0.07% -0.04% 0.10% 0.34% Jul/05
EURRSD 117.270 0.145 -0.12% -0.11% 0.11% -0.06% Jul/05
EUROMR 0.39538 0.00518 -1.29% -2.92% -3.89% -13.37% Jul/05
EURPAB 1.04313 0.00053 0.05% -1.11% -2.96% -12.09% Jul/04
EURPEN 3.93333 0.04642 -1.17% -1.07% -0.90% -14.79% Jul/05
EURPGK 3.67552 0.00187 0.05% -1.14% -3.42% -11.78% Jul/04
EURPHP 56.8176 0.6380 -1.11% -1.44% 0.43% -3.38% Jul/05
EURPKR 210.716 2.604 -1.22% -3.66% -1.33% 12.64% Jul/05
EURSGD 1.44173 0.00030 -0.02% -0.88% -1.95% -9.38% Jul/06
EURSLL 13408.0 175.7 -1.29% -3.80% -3.39% 11.07% Jul/05
EURSCR 14.0668 0.6480 4.83% 4.16% -5.53% -15.99% Jul/05
EURSDG 583.806 5.824 -0.99% -2.33% 22.71% 9.08% Jul/05
EURRWF 1041.57 16.52 -1.56% -2.90% -3.76% -12.39% Jul/05
EURNIO 36.8380 0.4122 -1.11% -2.49% -3.46% -10.91% Jul/05
EURNOK 10.30910 0.01840 -0.18% -0.12% 1.89% 0.11% Jul/06
EURNPR 130.754 1.014 -0.77% -1.42% -1.51% -7.29% Jul/05
EURMYR 4.54935 0.05190 -1.13% -2.32% -2.98% -7.69% Jul/05
EURMZN 64.8772 1.0486 -1.59% -2.46% -3.96% -12.70% Jul/05
EURNAD 16.9625 0.0801 -0.47% 0.23% 2.84% -0.27% Jul/05
EURILS 3.59340 0.00600 -0.17% -0.37% 0.57% -6.77% Jul/06
EURMUR 46.4923 1.1057 -2.32% -1.39% 1.16% -7.81% Jul/05
EURMVR 15.8784 0.2066 -1.28% -2.66% -3.66% -13.21% Jul/05
EURMWK 1042.614 17.884 -1.69% -2.61% -3.10% 9.69% Jul/05
EURLRD 157.513 0.080 0.05% -0.46% -2.63% -22.19% Jul/04
EURLSL 16.9565 0.0844 -0.50% 0.29% 2.92% -0.23% Jul/05
EURTTD 6.92273 0.12163 -1.73% -3.04% -3.96% -13.27% Jul/05
EURTWD 30.6018 0.3927 -1.27% -2.11% -2.55% -7.54% Jul/05
EURTZS 2395.11 33.30 -1.37% -2.20% -3.58% -12.47% Jul/05
EURUAH 30.4176 0.0939 -0.31% -2.66% -3.53% -6.04% Jul/05
EURUGX 3817.13 78.96 -2.03% -3.41% -4.52% -9.09% Jul/05
EURURY 40.6427 0.5297 -1.29% -3.28% -4.65% -21.56% Jul/05
EURSOS 592.043 7.757 -1.29% -2.67% -3.67% -13.22% Jul/05
EURSRD 22.8153 0.3641 -1.57% -1.88% -0.72% -7.88% Jul/05
EURSSP 504.524 9.549 -1.86% -2.10% 0.24% 142.57% Jul/05
EURSTD 24.4859 0.0288 -0.12% -0.02% 0.03% -0.03% Jul/05
EURSVC 9.00976 0.11742 -1.29% -2.66% -3.66% -13.21% Jul/05
EURSYP 2585.60 33.70 -1.29% -2.66% -3.66% -13.18% Jul/05
EURSZL 16.9564 0.0908 -0.53% 0.19% 2.80% -0.27% Jul/05
EURTHB 36.8996 0.3401 -0.91% -0.31% 0.47% -3.21% Jul/05
EURTJS 10.7605 0.4856 4.73% -3.72% -9.71% -19.81% Jul/05
EURTMT 3.59369 0.04684 -1.29% -2.66% -3.66% -13.21% Jul/05
EURTND 3.19417 0.03714 -1.15% -0.83% -1.26% -2.96% Jul/05
EURUZS 11145.0 167.9 -1.48% -1.90% -5.44% -11.06% Jul/05
EURVND 24054.0 287.4 -1.18% -2.18% -2.91% -11.84% Jul/05
EURXAF 655.825 0.658 -0.10% -0.05% 0.06% 0.99% Jul/05
EURXOF 645.024 6.150 -0.94% -1.02% -0.50% -1.38% Jul/05
EURXPF 118.995 0.256 -0.21% -0.18% -0.08% -0.15% Jul/05
EURYER 257.407 3.344 -1.28% -2.65% -3.64% -12.09% Jul/05
EURZAR 16.9629 0.0077 -0.05% 0.24% 3.10% 0.60% Jul/06
EURKYD 0.84953 0.01106 -1.28% -2.66% -3.66% -13.21% Jul/05
EURKZT 479.432 8.221 -1.69% -0.94% 3.81% -4.80% Jul/05
EURLAK 15432.6 216.5 -1.38% -1.68% 2.20% 37.57% Jul/05
EURLBP 1550.46 20.18 -1.28% -2.66% -3.66% -13.21% Jul/05
EURLKR 367.614 6.870 -1.83% -2.66% -4.95% 56.09% Jul/05
EURKES 121.397 1.536 -1.25% -1.99% -2.76% -4.81% Jul/05
EURKGS 81.8580 1.0709 -1.29% -2.67% -3.67% -18.62% Jul/05
EURKHR 4173.54 64.70 -1.53% -2.76% -3.61% -13.42% Jul/05
EURKMF 486.782 6.368 -1.29% -1.03% -0.77% -1.18% Jul/05
EURLYD 4.96649 0.06098 -1.21% -2.19% -2.32% -7.11% Jul/05
EURMAD 10.4013 0.0589 -0.56% -1.99% -1.39% -1.65% Jul/05
EURMDL 19.5591 0.3125 -1.57% -3.44% -3.32% -8.28% Jul/05
EURMGA 4188.94 52.43 -1.24% -1.72% -2.07% -8.29% Jul/05
EURMKD 61.5058 0.0758 0.12% -0.03% 0.44% 0.34% Jul/05
EURMMK 1905.00 24.79 -1.28% -2.66% -3.66% -2.21% Jul/05
EURMNT 3223.05 31.51 -0.97% -1.73% -3.28% -3.68% Jul/05
EURMOP 8.29779 0.13174 -1.56% -2.45% -3.92% -12.28% Jul/05
EURIQD 1501.78 19.65 -1.29% -2.67% -3.67% -13.18% Jul/05
EURIRR 43811.5 22.3 0.05% -1.11% -2.96% -12.09% Jul/04
EURISK 138.338 1.118 -0.80% -1.05% 0.21% -5.61% Jul/05
EURJMD 153.831 2.169 -1.39% -3.03% -6.49% -12.55% Jul/05
EURJOD 0.72690 0.01163 -1.58% -2.95% -3.94% -13.46% Jul/05
EURDZD 149.837 2.523 -1.66% -2.08% -3.00% -5.50% Jul/05
EUREGP 19.3994 0.2532 -1.29% -2.25% -2.58% 4.61% Jul/05
EURERN 15.4518 0.1951 -1.25% -2.62% -3.62% -13.18% Jul/05
EURETB 53.4029 0.8443 -1.56% -2.33% -3.26% 3.09% Jul/05
EURETH 0.000897151 0.000032803 -3.53% -1.10% 56.11% 76.20% Jul/05
EURFJD 2.30125 0.00925 0.40% -0.31% -1.18% -6.62% Jul/04
EURGEL 2.92610 0.01553 -0.53% -4.95% -5.76% -21.21% Jul/05
EURGHS 8.13431 0.00210 -0.03% -0.91% -1.17% 16.79% Jul/05
EURGMD 55.6531 0.7802 -1.38% -2.49% -3.22% -7.75% Jul/05
EURGNF 8840.9 172.8 -1.92% -3.32% -4.24% -23.67% Jul/05
EURGTQ 7.96001 0.11904 -1.47% -2.85% -3.22% -13.32% Jul/05
EURGYD 216.950 0.110 0.05% -1.11% -2.96% -12.09% Jul/04
EURHKD 8.05613 0.00130 0.02% -1.68% -4.04% -12.07% Jul/06
EURHNL 25.0194 0.3949 -1.55% -2.89% -3.84% -11.37% Jul/05
EURHRV 7.52393 0.01039 -0.14% -0.01% 0.15% 0.52% Jul/05
EURHTG 117.947 0.672 0.57% -1.33% -0.59% 7.00% Jul/04
EURHUF 407.114 0.554 0.14% 3.59% 4.84% 14.14% Jul/06
EURBSD 1.02969 0.01344 -1.29% -2.67% -3.66% -13.21% Jul/05
EURBTC 0.0000507796 0.0000020351 -3.85% -2.27% 49.38% 47.02% Jul/05
EURBWP 12.7912 0.0711 -0.55% -0.49% 0.76% -1.35% Jul/05
EURBYR 3.41353 0.04455 -1.29% -2.64% -3.61% 13.72% Jul/05
EURCDF 2050.32 30.87 -1.48% -2.81% -3.85% -12.81% Jul/05
EURCLP 978.291 9.954 1.03% 2.11% 11.34% 10.83% Jul/05
EURCOP 4320.22 56.39 -1.29% -0.97% 6.83% -2.61% Jul/05
EURCRC 705.250 10.415 -1.46% -2.87% -3.33% -3.85% Jul/05
EURCUC 25.0351 0.0127 0.05% -1.11% -2.96% -12.09% Jul/04
EURCVE 110.247 0.085 -0.08% -0.03% 0.06% -0.03% Jul/05
EURCZK 24.7455 0.0025 0.01% 0.05% -0.01% -4.02% Jul/06
EURDJF 182.770 2.386 -1.29% -2.67% -3.66% -13.21% Jul/05
EURDKK 7.44000 0.00020 0.00% 0.01% 0.02% 0.05% Jul/06
EURDOP 56.1605 0.8674 -1.52% -2.52% -4.61% -16.91% Jul/05
EURAED 3.77097 0.06014 -1.57% -2.94% -3.94% -13.46% Jul/05
EURAFN 90.218 1.192 -1.30% -3.31% -4.83% -4.35% Jul/05
EURALL 118.245 0.724 -0.61% -0.60% -1.06% -3.00% Jul/05
EURAMD 417.374 7.128 -1.68% -5.16% -10.57% -28.86% Jul/05
EURAOA 428.134 7.894 -1.81% -2.44% -4.15% -44.17% Jul/05
EURARS 129.546 1.847 -1.41% -1.16% 0.05% 13.98% Jul/05
EURBDT 96.1169 1.3114 -1.35% -2.01% -1.43% -4.27% Jul/05
EURBGN 1.95566 0.00136 -0.07% -0.02% 0.07% -0.01% Jul/05
EURBHD 0.38819 0.00507 -1.29% -2.64% -3.64% -13.12% Jul/05
EURBIF 2071.60 32.08 -1.52% -2.86% -3.71% -10.91% Jul/05
EURBIH 1.95456 0.00235 -0.12% -0.01% 0.03% -0.03% Jul/05
EURAZN 1.74026 0.02576 -1.46% -2.83% -3.83% -13.36% Jul/05
EURBND 1.44303 0.01287 -0.88% -1.19% -1.92% -9.39% Jul/05
EURBOB 7.01219 0.09153 -1.29% -2.67% -3.66% -13.47% Jul/05
EURBCH 0.0097 0.0001 0.53% -5.44% 69.03% 321.14% Jul/05
EURBNB 0.0045 0.0001 -1.32% -3.97% 23.65% 59.70% Jul/05
EURATM 0.1149 0.0044 -3.67% -20.64% 1.76% 27.77% Jul/05
EURALG 3.3332 0.0549 1.67% -1.42% 28.69% 157.81% Jul/05
EURAVX 0.0574 0.0008 -1.36% -0.92% 39.20% 527.44% Jul/05
EURDOT 0.1508 0.0052 3.59% 4.65% 33.92% 105.56% Jul/05
EURDAI 1.0270 0.0164 -1.58% -2.42% -3.94% -13.09% Jul/05
EURMTC 1.9614 0.1588 -7.49% -5.27% 16.25% 88.25% Jul/05
EURLNK 0.1626 0.0003 0.17% -2.87% 21.31% 176.15% Jul/05
EURXRP 3.17933 0.04319 -1.34% 3.11% 19.90% 78.89% Jul/05
EURXLM 9.5445 0.1571 1.67% 3.31% 29.62% 109.97% Jul/05
EURXMR 0.0084 0.0000 -0.17% -6.62% 48.75% 57.34% Jul/05
EURADA 2.2515 0.0241 1.08% 0.28% 28.27% 169.82% Jul/05
EURUSC 1.0283 0.0151 -1.45% -2.28% -3.80% -13.03% Jul/05
EURUST 1.0278 0.0166 -1.59% -2.46% -3.91% -13.08% Jul/05
EURUNI 0.1910 0.0065 -3.31% -10.95% -4.05% 262.43% Jul/05
EURLTC 0.02045219 0.00008651 0.42% 3.43% 23.23% 140.47% Jul/05
EURLUN 8555.8333 531.7564 6.63% -10.57% -27.96% 47,951,344.59% Jul/05
EURSOL 0.0290 0.0005 1.69% -2.69% 15.12% -15.82% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. EUR base exchange rates were updated on July of 2022.