Crosses Price Day % Weekly Monthly YoY Date
EURUSD 1.04837 0.00390 0.37% -0.37% -2.34% -11.50% Jun/30
EURGBP 0.86115 0.00010 -0.01% 0.37% 1.14% 0.04% Jun/30
EURAUD 1.51858 0.00070 0.04% -0.51% 1.62% -4.26% Jun/30
EURNZD 1.67838 0.00060 0.03% 0.11% 1.95% -1.27% Jun/30
EURJPY 142.130 0.480 -0.34% 0.11% 2.88% 7.54% Jun/30
EURCNY 7.01165 0.00055 0.01% -0.40% -2.18% -8.56% Jun/30
EURCHF 1.00059 0.00350 0.35% -1.07% -2.86% -8.77% Jun/30
EURCAD 1.34928 0.00330 0.24% -1.35% -0.54% -8.44% Jun/30
EURMXN 21.0684 0.0881 0.42% 0.14% -0.13% -11.06% Jun/30
EURINR 82.1578 0.2733 -0.33% -0.08% -1.33% -6.98% Jun/30
EURBRL 5.39141 0.02093 -0.39% -1.75% 5.31% -8.47% Jun/30
EURRUB 54.9804 2.8438 5.45% 0.79% -15.86% -36.79% Jun/30
EURKRW 1350.85 8.97 -0.66% -1.24% 1.30% 0.53% Jun/30
EURIDR 15497.1 12.6 -0.08% -1.32% -1.17% -9.82% Jun/30
EURTRY 17.4921 0.0407 0.23% -4.19% -0.03% 70.70% Jun/30
EURSAR 3.90299 0.01583 -0.40% -1.15% -3.05% -12.15% Jun/30
EURSEK 10.7195 0.0346 0.32% 0.06% 2.32% 5.49% Jun/30
EURNGN 431.254 1.791 -0.41% -1.56% -3.46% -11.50% Jun/30
EURPLN 4.69440 0.02820 0.60% -0.28% 2.51% 4.01% Jun/30
EURPYG 7122.48 33.27 -0.46% -2.10% -3.86% -10.63% Jun/30
EURQAR 3.81051 0.02037 -0.53% -0.52% -2.48% -12.88% Jun/30
EURRON 4.94420 0.00282 0.06% 0.01% 0.07% 0.45% Jun/30
EURRSD 117.322 0.079 -0.07% -0.05% -0.06% -0.13% Jun/30
EUROMR 0.40050 0.00152 -0.38% -1.28% -3.43% -12.23% Jun/30
EURPAB 1.04449 0.00791 -0.75% -0.82% -3.03% -12.21% Jun/29
EURPEN 3.93992 0.03426 -0.86% 0.86% -0.47% -14.74% Jun/29
EURPGK 3.68031 0.02850 -0.77% -0.84% -3.03% -11.92% Jun/29
EURPHP 57.2305 0.1538 -0.27% -0.26% 1.67% -2.14% Jun/30
EURPKR 212.059 1.696 -0.79% -3.30% -0.58% 13.45% Jun/30
EURSGD 1.45562 0.00102 0.07% -0.47% -1.02% -8.93% Jun/30
EURSLL 13705.6 55.6 -0.40% -0.97% -1.94% 13.73% Jun/30
EURSCR 13.4491 0.9773 -6.77% -6.71% -3.10% -24.14% Jun/30
EURSDG 590.873 0.131 -0.02% -1.36% 23.23% 10.52% Jun/30
EURRWF 1053.92 5.26 -0.50% -1.56% -3.28% -11.27% Jun/30
EURNIO 37.1480 0.1507 -0.40% -1.54% -3.40% -10.09% Jun/30
EURNOK 10.31980 0.00180 -0.02% -1.67% 2.64% 1.00% Jun/30
EURNPR 131.438 0.157 -0.12% -0.30% -1.43% -6.99% Jun/30
EURMYR 4.58299 0.01068 -0.23% -1.11% -2.46% -6.92% Jun/30
EURMZN 65.7387 0.2730 -0.41% -1.55% -3.43% -11.78% Jun/30
EURNAD 17.0120 0.0777 0.46% 1.31% 1.65% -0.45% Jun/30
EURILS 3.65863 0.05203 1.44% 0.92% 2.76% -5.39% Jun/30
EURMUR 47.4630 0.7220 1.54% 2.63% 2.95% -5.72% Jun/30
EURMVR 16.0394 0.0666 -0.41% -1.55% -3.43% -12.26% Jun/30
EURMWK 1057.520 0.517 0.05% -1.09% -2.71% 11.82% Jun/30
EURLRD 157.718 1.194 -0.75% -0.82% -2.39% -22.25% Jun/29
EURLSL 17.0042 0.0507 0.30% 1.28% 1.37% -0.38% Jun/30
EURTTD 7.02688 0.02979 -0.42% -1.71% -3.06% -12.36% Jun/30
EURTWD 30.9736 0.0833 -0.27% -0.97% -0.59% -6.35% Jun/30
EURTZS 2420.27 11.31 -0.47% -1.60% -3.24% -11.78% Jun/30
EURUAH 30.6824 0.1301 -0.42% -0.71% -3.57% -5.06% Jun/30
EURUGX 3895.10 21.74 -0.56% -1.63% -3.88% -7.45% Jun/30
EURURY 40.6359 0.6214 -1.51% -3.39% -5.40% -21.15% Jun/30
EURSOS 598.155 2.427 -0.40% -1.54% -3.43% -12.26% Jun/30
EURSRD 22.9972 0.0933 -0.40% -0.22% 2.33% -6.69% Jun/30
EURSSP 509.639 0.330 -0.06% -0.50% 3.06% 145.21% Jun/30
EURSTD 24.4689 0.4457 1.86% -0.08% -0.03% -0.11% Jun/30
EURSVC 9.10049 0.03859 -0.42% -1.55% -3.44% -12.27% Jun/30
EURSYP 2611.64 11.07 -0.42% -1.56% -3.40% -12.24% Jun/30
EURSZL 16.9970 0.0373 0.22% 1.23% 1.29% -0.47% Jun/30
EURTHB 36.7564 0.0305 -0.08% -1.49% -0.17% -3.21% Jun/30
EURTJS 10.0888 0.0617 0.62% -9.68% -17.33% -24.76% Jun/30
EURTMT 3.62988 0.01539 -0.42% -1.56% -3.44% -12.27% Jun/30
EURTND 3.19617 0.01700 -0.53% -2.01% -1.51% -2.92% Jun/30
EURUZS 11278.8 59.4 -0.52% -1.54% -5.06% -10.13% Jun/30
EURVND 24187.1 113.0 -0.47% -1.47% -3.11% -11.35% Jun/30
EURXAF 656.010 0.003 0.00% -0.12% 0.02% 1.07% Jun/30
EURXOF 646.007 2.883 -0.44% -1.14% -1.20% -0.57% Jun/30
EURXPF 119.011 0.030 -0.02% -0.01% -0.14% 0.04% Jun/30
EURYER 259.942 1.160 -0.44% -1.58% -3.45% -11.16% Jun/30
EURZAR 17.0476 0.1257 0.74% 1.55% 1.72% -0.45% Jun/30
EURKYD 0.85814 0.00356 -0.41% -1.55% -3.43% -12.26% Jun/30
EURKZT 488.880 0.035 -0.01% -0.64% 7.14% -3.36% Jun/30
EURLAK 15651.7 37.2 0.24% -0.94% 8.37% 39.54% Jun/29
EURLBP 1566.18 6.50 -0.41% -1.53% -3.43% -12.26% Jun/30
EURLKR 369.780 2.058 -0.55% -1.41% -4.36% 56.73% Jun/30
EURKES 122.561 0.375 -0.31% -0.88% -2.16% -4.06% Jun/30
EURKGS 82.7134 0.3236 -0.39% -1.53% -4.93% -17.63% Jun/30
EURKHR 4220.98 16.51 -0.39% -1.47% -3.32% -12.42% Jun/30
EURKMF 486.240 1.902 -0.39% -1.23% -1.68% -0.97% Jun/30
EURLYD 5.00759 0.02080 -0.41% -1.54% -2.35% -6.04% Jun/30
EURMAD 10.5603 0.0529 -0.50% 0.12% -0.18% -0.15% Jun/30
EURMDL 19.8152 0.0823 -0.41% -1.96% -2.98% -6.70% Jun/30
EURMGA 4223.09 7.09 -0.17% -0.79% -1.52% -8.11% Jun/30
EURMKD 61.5053 0.2041 0.33% 0.24% -0.32% 0.16% Jun/30
EURMMK 1924.31 7.99 -0.41% -1.23% -3.43% -1.50% Jun/30
EURMNT 3258.81 26.78 -0.82% -0.18% -2.85% -2.87% Jun/29
EURMOP 8.40561 0.03595 -0.43% -1.20% -3.11% -11.29% Jun/30
EURIQD 1517.47 5.94 -0.39% -1.52% -3.41% -12.21% Jun/30
EURIRR 43868.6 332.2 -0.75% -0.82% -3.03% -12.21% Jun/29
EURISK 138.750 0.616 -0.44% -0.55% 1.92% -5.53% Jun/30
EURJMD 156.094 0.109 -0.07% -2.19% -5.21% -12.05% Jun/30
EURJOD 0.73662 0.00288 -0.39% -1.52% -3.49% -12.24% Jun/30
EURDZD 151.990 0.357 -0.23% -0.78% -2.49% -4.22% Jun/30
EUREGP 19.5604 0.0342 -0.17% -0.94% -2.27% 5.36% Jun/30
EURERN 15.6056 0.0618 -0.39% -1.53% -3.42% -12.25% Jun/30
EURETB 54.0928 0.1969 -0.36% -0.95% -2.28% 4.46% Jun/30
EURETH 0.001028684 0.000085927 9.11% 10.90% 87.01% 83.17% Jun/30
EURFJD 2.30075 0.00974 -0.42% 0.14% -1.23% -6.20% Jun/29
EURGEL 3.03282 0.01186 -0.39% 0.02% -4.23% -18.66% Jun/30
EURGHS 8.27134 0.07209 0.88% 0.77% 0.72% 19.36% Jun/30
EURGMD 56.1827 0.2720 -0.48% -1.43% -2.96% -7.08% Jun/30
EURGNF 8993.4 35.2 -0.39% -1.63% -3.14% -22.35% Jun/30
EURGTQ 8.05805 0.03152 -0.39% -1.46% -2.47% -12.19% Jun/30
EURGYD 217.233 1.645 -0.75% -0.82% -3.03% -12.21% Jun/29
EURHKD 8.22642 0.03240 0.40% -0.39% -2.35% -10.58% Jun/30
EURHNL 25.3411 0.0991 -0.39% -1.46% -3.39% -10.34% Jun/30
EURHRV 7.51943 0.01051 -0.14% 0.08% -0.55% 0.40% Jun/30
EURHTG 117.487 1.126 -0.95% -2.14% -1.14% 7.33% Jun/29
EURHUF 396.350 3.330 0.85% -0.46% 0.00% 12.91% Jun/30
EURBSD 1.04037 0.00412 -0.39% -1.53% -3.42% -12.25% Jun/30
EURBTC 0.0000546796 0.0000029457 5.69% 8.07% 61.91% 54.79% Jun/30
EURBWP 12.8758 0.0600 0.47% 0.34% 0.04% -0.21% Jun/30
EURBYR 3.44789 0.01365 -0.39% -1.50% -3.45% 14.89% Jun/30
EURCDF 2074.64 8.22 -0.39% -1.53% -3.46% -11.80% Jun/30
EURCLP 963.351 3.846 -0.40% 1.42% 8.99% 9.91% Jun/30
EURCOP 4273.42 16.92 -0.39% 0.75% 4.60% -3.80% Jun/30
EURCRC 712.986 2.824 -0.39% -2.24% -1.91% -2.77% Jun/30
EURCUC 25.0678 0.1898 -0.75% -0.82% -3.03% -12.21% Jun/29
EURCVE 110.248 0.040 -0.04% -0.02% -0.02% 0.02% Jun/30
EURCZK 24.7372 0.0042 0.02% -0.03% 0.12% -3.09% Jun/30
EURDJF 184.666 0.731 -0.39% -1.53% -3.42% -12.25% Jun/30
EURDKK 7.43751 0.00209 -0.03% -0.01% -0.03% 0.02% Jun/30
EURDOP 56.6586 0.3706 -0.65% -1.65% -4.50% -16.03% Jun/30
EURAED 3.82144 0.01465 -0.38% -1.52% -3.40% -12.24% Jun/30
EURAFN 91.231 0.350 -0.38% -3.36% -4.73% -2.78% Jun/30
EURALL 118.815 0.038 -0.03% -0.24% -1.24% -2.80% Jun/30
EURAMD 420.466 5.049 -1.19% -2.50% -12.41% -28.27% Jun/30
EURAOA 433.889 1.664 -0.38% -1.99% -3.40% -43.83% Jun/30
EURARS 130.603 0.810 -0.62% 0.28% 1.04% 14.71% Jun/29
EURBDT 97.2347 0.3206 -0.33% -0.89% 1.43% -3.02% Jun/30
EURBGN 1.95614 0.00002 0.00% 0.04% 0.03% 0.07% Jun/30
EURBHD 0.39227 0.00150 -0.38% -1.52% -3.40% -12.05% Jun/30
EURBIF 2098.12 8.05 -0.38% -1.44% -3.16% -9.67% Jun/30
EURBIH 1.95364 0.00248 -0.13% -0.06% -0.01% -0.09% Jun/30
EURAZN 1.76157 0.00676 -0.38% -1.52% -3.40% -12.24% Jun/30
EURBND 1.44882 0.00668 -0.46% -0.94% -1.43% -9.31% Jun/30
EURBOB 7.08492 0.02806 -0.39% -1.53% -3.56% -12.76% Jun/30
EURBCH 0.0105 0.0005 5.32% 16.02% 100.80% 342.77% Jun/30
EURBNB 0.0050 0.0002 4.89% 8.87% 48.75% 79.53% Jun/30
EURATM 0.1488 0.0069 4.86% 15.05% 42.37% 38.92% Jun/30
EURALG 3.6375 0.1202 3.42% 16.22% 38.93% 156.34% Jun/30
EURAVX 0.0652 0.0057 9.60% 13.25% 60.05% 612.72% Jun/30
EURDOT 0.1550 0.0059 3.94% 14.78% 49.57% 98.96% Jun/30
EURDAI 1.0407 0.0041 -0.39% -1.12% -3.07% -12.08% Jun/30
EURMTC 2.4425 0.3309 15.67% 31.21% 50.47% 121.64% Jun/30
EURLNK 0.1752 0.0065 3.85% 16.48% 23.75% 169.84% Jun/30
EURXRP 3.38009 0.23403 7.44% 6.48% 32.65% 88.43% Jun/30
EURXLM 10.0227 0.4926 5.17% 12.30% 40.99% 128.16% Jun/30
EURXMR 0.0096 0.0007 8.46% 11.53% 76.44% 65.77% Jun/30
EURADA 2.3771 0.1250 5.55% 8.53% 38.75% 168.12% Jun/30
EURUSC 1.0405 0.0045 -0.43% -1.13% -3.07% -12.16% Jun/30
EURUST 1.0415 0.0044 -0.42% -1.12% -3.06% -12.06% Jun/30
EURUNI 0.2232 0.0184 8.96% 19.69% 18.40% 235.48% Jun/30
EURLTC 0.02062602 0.00109188 5.59% 9.04% 31.37% 139.30% Jun/30
EURLUN 8668.0833 2,140.0208 32.78% -26.26% -11.18% 48,580,453.35% Jun/30
EURSOL 0.0331 0.0023 7.30% 20.14% 40.77% -6.59% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. EUR base exchange rates were updated on June of 2022.