Crosses Price Day % Weekly Monthly YoY Date
EURUSD 1.02038 0.00190 0.18% -2.60% -4.80% -13.87% Jul/07
EURGBP 0.85384 0.00050 -0.06% -0.89% -0.08% -0.59% Jul/07
EURAUD 1.49633 0.00530 -0.35% -1.44% 0.39% -6.09% Jul/07
EURNZD 1.65009 0.00570 -0.34% -1.73% -0.74% -3.16% Jul/07
EURJPY 138.472 0.082 0.06% -2.66% -3.89% 6.42% Jul/07
EURCNY 6.83871 0.01920 0.28% -2.36% -4.77% -11.06% Jul/07
EURCHF 0.98840 0.00010 0.01% -1.26% -5.78% -8.81% Jul/07
EURCAD 1.32795 0.00060 -0.04% -1.60% -1.29% -10.53% Jul/07
EURMXN 21.0263 0.0161 0.08% -0.02% 0.19% -11.17% Jul/07
EURINR 80.6099 0.7475 -0.92% -2.21% -2.98% -8.63% Jul/06
EURBRL 5.52827 0.00041 0.01% 2.14% 6.09% -10.42% Jul/06
EURRUB 62.2572 1.3270 -2.09% 13.17% 3.72% -29.65% Jul/07
EURKRW 1328.95 14.45 -1.08% -2.27% -0.99% -1.31% Jul/06
EURIDR 15289.4 90.1 -0.59% -2.07% -1.01% -10.61% Jul/06
EURTRY 17.6209 0.0800 0.46% 0.74% -4.35% 71.17% Jul/07
EURSAR 3.82815 0.02455 -0.64% -3.08% -4.51% -13.68% Jul/06
EURSEK 10.7255 0.0025 0.02% 0.08% 1.91% 5.34% Jul/07
EURNGN 422.972 2.746 -0.65% -3.07% -4.56% -12.97% Jul/06
EURPLN 4.77449 0.00550 -0.12% 1.63% 4.10% 5.21% Jul/07
EURPYG 7032.21 109.62 -1.53% -2.41% -3.55% -12.25% Jul/05
EURQAR 3.71200 0.02381 -0.64% -3.10% -4.90% -15.01% Jul/06
EURRON 4.93934 0.00044 -0.01% -0.04% 0.01% 0.26% Jul/06
EURRSD 117.267 0.010 -0.01% -0.11% 0.04% 0.21% Jul/06
EUROMR 0.39156 0.00347 -0.88% -3.36% -4.82% -13.97% Jul/06
EURPAB 1.02632 0.01681 -1.61% -2.98% -3.98% -13.50% Jul/05
EURPEN 3.94784 0.03191 -0.80% -0.66% -0.88% -15.25% Jul/05
EURPGK 3.61691 0.05862 -1.59% -2.99% -3.98% -13.18% Jul/05
EURPHP 56.8874 0.0293 0.05% -0.87% 0.63% -3.20% Jul/06
EURPKR 211.604 0.331 -0.16% -1.01% -2.23% 13.32% Jul/06
EURSGD 1.43025 0.00030 0.02% -1.80% -3.02% -10.73% Jul/07
EURSLL 13364.7 218.9 -1.61% -3.61% -3.71% 11.08% Jul/05
EURSCR 13.3595 0.7021 -4.99% -7.40% -6.67% -25.45% Jul/06
EURSDG 577.195 2.881 -0.50% -2.94% 21.32% 8.44% Jul/06
EURRWF 1034.55 6.63 -0.64% -3.03% -4.41% -12.71% Jul/06
EURNIO 36.4135 0.2364 -0.65% -3.11% -4.57% -11.64% Jul/06
EURNOK 10.30385 0.01860 -0.18% -0.15% 1.54% -0.99% Jul/07
EURNPR 129.380 0.953 -0.73% -1.68% -2.76% -8.13% Jul/06
EURMYR 4.51013 0.02415 -0.53% -1.82% -4.07% -8.09% Jul/06
EURMZN 64.4960 0.3674 -0.57% -3.03% -4.52% -13.22% Jul/06
EURNAD 17.0988 0.1523 0.90% 0.97% 4.08% 1.31% Jul/06
EURILS 3.55580 0.00360 0.10% -2.84% -0.27% -8.38% Jul/07
EURMUR 46.3454 0.0070 0.02% -0.85% -1.00% -8.63% Jul/06
EURMVR 15.7238 0.1021 -0.65% -3.11% -4.60% -13.76% Jul/06
EURMWK 1035.505 6.723 -0.65% -2.77% -3.76% 9.31% Jul/06
EURLRD 154.974 2.538 -1.61% -2.98% -3.72% -23.43% Jul/05
EURLSL 17.0929 0.1316 0.78% 0.82% 3.91% 1.31% Jul/06
EURTTD 6.87842 0.04175 -0.60% -3.40% -4.58% -13.66% Jul/06
EURTWD 30.3539 0.2366 -0.77% -2.26% -3.81% -8.11% Jul/06
EURTZS 2372.96 15.29 -0.64% -3.10% -4.47% -13.28% Jul/06
EURUAH 30.1234 0.1941 -0.64% -2.24% -4.71% -6.15% Jul/06
EURUGX 3825.08 16.92 0.44% -2.34% -4.29% -8.79% Jul/06
EURURY 40.7390 0.2625 -0.64% -1.25% -4.43% -21.25% Jul/06
EURSOS 585.354 3.754 -0.64% -3.27% -4.76% -13.91% Jul/06
EURSRD 22.6616 0.1453 -0.64% -2.60% -1.39% -8.21% Jul/06
EURSSP 509.890 0.339 0.07% -0.72% 1.31% 145.98% Jul/06
EURSTD 24.4420 0.0465 -0.19% -0.26% -0.15% -0.24% Jul/06
EURSVC 8.92257 0.05722 -0.64% -3.10% -4.60% -13.76% Jul/06
EURSYP 2560.67 16.42 -0.64% -3.06% -4.59% -13.72% Jul/06
EURSZL 17.0928 0.1254 0.74% 0.78% 3.87% 1.27% Jul/06
EURTHB 36.8592 0.0267 -0.07% 0.20% 0.10% -3.26% Jul/06
EURTJS 10.6057 0.1193 -1.11% -4.59% -11.01% -20.70% Jul/06
EURTMT 3.55903 0.02282 -0.64% -3.10% -4.59% -13.76% Jul/06
EURTND 3.20410 0.01071 0.34% -0.28% -1.00% -2.35% Jul/06
EURUZS 11064.0 76.9 -0.69% -2.62% -6.13% -11.71% Jul/06
EURVND 23834.6 140.2 -0.58% -2.61% -3.80% -12.39% Jul/06
EURXAF 655.839 0.123 0.02% -0.03% 0.01% 1.05% Jul/06
EURXOF 647.541 2.756 0.43% -0.07% -0.11% -0.16% Jul/06
EURXPF 119.161 0.036 0.03% 0.10% 0.03% -0.04% Jul/06
EURYER 254.866 1.642 -0.64% -3.11% -4.59% -12.67% Jul/06
EURZAR 17.0936 0.0258 0.15% 0.25% 4.34% 1.01% Jul/07
EURKYD 0.84119 0.00552 -0.65% -3.11% -4.61% -13.77% Jul/06
EURKZT 477.844 9.809 -2.01% -1.27% 3.47% -5.11% Jul/05
EURLAK 15298.5 82.9 -0.54% -2.02% 1.31% 36.75% Jul/06
EURLBP 1535.05 10.07 -0.65% -3.11% -4.62% -13.77% Jul/06
EURLKR 366.047 1.704 0.47% -2.30% -5.35% 55.95% Jul/06
EURKES 120.214 0.789 -0.65% -2.21% -3.82% -5.51% Jul/06
EURKGS 81.0606 0.5319 -0.65% -3.11% -4.61% -19.15% Jul/06
EURKHR 4144.80 27.19 -0.65% -2.95% -4.28% -13.75% Jul/06
EURKMF 485.203 7.947 -1.61% -1.34% -1.09% -1.24% Jul/05
EURLYD 4.91964 0.03194 -0.65% -2.53% -3.24% -7.47% Jul/06
EURMAD 10.3636 0.0343 -0.33% -2.35% -1.42% -1.94% Jul/06
EURMDL 19.4258 0.1261 -0.65% -3.11% -3.98% -8.48% Jul/06
EURMGA 4165.47 21.91 -0.52% -2.27% -2.62% -8.80% Jul/06
EURMKD 61.4981 0.0606 -0.10% 0.32% -0.03% -0.07% Jul/06
EURMMK 1886.45 12.25 -0.65% -3.11% -4.60% -2.84% Jul/06
EURMNT 3198.80 13.58 -0.42% -2.64% -3.77% -3.73% Jul/06
EURMOP 8.23019 0.06453 -0.78% -2.50% -4.83% -12.80% Jul/06
EURIQD 1487.13 9.76 -0.65% -3.11% -4.61% -13.74% Jul/06
EURIRR 43105.4 706.0 -1.61% -2.98% -3.98% -13.50% Jul/05
EURISK 137.927 0.360 -0.26% -1.03% -0.54% -5.66% Jul/06
EURJMD 152.261 1.071 -0.70% -3.35% -6.75% -12.95% Jul/06
EURJOD 0.72292 0.00372 -0.51% -2.98% -4.47% -13.65% Jul/06
EURDZD 149.658 0.124 -0.08% -1.77% -3.62% -5.46% Jul/06
EUREGP 19.1996 0.1054 -0.55% -2.02% -3.85% 4.20% Jul/06
EURERN 15.2945 0.1004 -0.65% -3.11% -4.61% -13.77% Jul/06
EURETB 52.9676 0.4155 -0.78% -2.44% -4.20% 2.44% Jul/06
EURETH 0.000878600 0.000011754 -1.32% -6.81% 51.30% 72.65% Jul/06
EURFJD 2.27976 0.02148 -0.93% -1.48% -1.31% -7.02% Jul/05
EURGEL 2.93653 0.01152 0.39% -3.55% -5.86% -20.09% Jul/06
EURGHS 8.05508 0.00154 -0.02% -1.76% -2.24% 15.93% Jul/06
EURGMD 55.1620 0.3619 -0.65% -2.84% -4.07% -8.35% Jul/06
EURGNF 8810.6 57.8 -0.65% -2.41% -4.60% -23.60% Jul/06
EURGTQ 7.88095 0.06790 -0.85% -3.31% -4.18% -13.89% Jul/06
EURGYD 213.567 3.383 -1.56% -2.98% -3.93% -13.27% Jul/05
EURHKD 8.00807 0.01950 0.24% -2.62% -4.79% -12.98% Jul/07
EURHNL 24.8123 0.1979 -0.79% -3.20% -4.64% -11.78% Jul/06
EURHRV 7.50672 0.00902 -0.12% -0.31% -0.08% 0.31% Jul/06
EURHTG 116.047 1.901 -1.61% -2.92% -2.19% 5.27% Jul/05
EURHUF 408.325 0.085 0.02% 3.16% 3.46% 14.34% Jul/07
EURBSD 1.01933 0.00699 -0.68% -3.14% -4.63% -13.80% Jul/06
EURBTC 0.0000500334 0.0000001736 -0.35% -3.29% 46.48% 43.72% Jul/06
EURBWP 12.8056 0.0087 0.07% -0.47% 0.88% -0.58% Jul/06
EURBYR 2.53518 0.86718 -25.49% -27.31% -28.41% -16.23% Jul/06
EURCDF 2033.71 13.95 -0.68% -3.14% -4.63% -13.27% Jul/06
EURCLP 970.891 7.038 -0.72% 0.38% 10.11% 9.92% Jul/06
EURCOP 4423.21 40.20 0.92% 2.85% 9.37% -0.92% Jul/06
EURCRC 699.543 4.590 -0.65% -3.01% -4.12% -4.38% Jul/06
EURCUC 24.6317 0.4034 -1.61% -2.98% -3.98% -13.50% Jul/05
EURCVE 110.231 0.015 0.01% -0.05% 0.02% -0.07% Jul/06
EURCZK 24.7824 0.0294 0.12% 0.18% 0.39% -4.11% Jul/07
EURDJF 180.984 1.187 -0.65% -3.11% -4.61% -13.77% Jul/06
EURDKK 7.44124 0.00060 0.01% 0.06% 0.04% 0.07% Jul/07
EURDOP 55.7738 0.3659 -0.65% -2.76% -5.26% -17.12% Jul/06
EURAED 3.73958 0.02999 -0.80% -2.52% -4.85% -13.69% Jul/06
EURAFN 89.310 0.627 -0.70% -3.74% -5.79% -7.19% Jul/06
EURALL 117.807 0.425 -0.36% -0.88% -1.42% -3.58% Jul/06
EURAMD 407.732 9.488 -2.27% -4.18% -11.98% -30.06% Jul/06
EURAOA 425.061 2.915 -0.68% -3.14% -4.84% -44.57% Jul/06
EURARS 129.501 1.892 -1.44% -1.46% 0.15% 14.19% Jul/05
EURBDT 95.2054 0.6118 -0.64% -3.05% -2.37% -4.63% Jul/06
EURBGN 1.95507 0.00018 -0.01% -0.05% 0.02% -0.07% Jul/06
EURBHD 0.38429 0.00253 -0.65% -3.12% -4.61% -13.61% Jul/06
EURBIF 2055.68 14.10 -0.68% -3.11% -4.45% -11.31% Jul/06
EURBIH 1.95049 0.00455 -0.23% -0.28% -0.18% -0.28% Jul/06
EURAZN 1.72573 0.01183 -0.68% -3.14% -4.63% -13.80% Jul/06
EURBND 1.43028 0.01180 -0.82% -1.73% -2.71% -10.11% Jul/06
EURBOB 6.93144 0.04753 -0.68% -3.14% -4.77% -14.17% Jul/06
EURBCH 0.0096 0.0002 -2.35% -3.73% 63.90% 315.86% Jul/06
EURBNB 0.0043 0.0002 -3.79% -10.30% 16.96% 53.52% Jul/06
EURATM 0.1143 0.0004 0.36% -19.46% -1.82% 25.51% Jul/06
EURALG 3.2921 0.0341 -1.02% -6.40% 22.77% 152.79% Jul/06
EURAVX 0.0538 0.0031 -5.38% -9.46% 23.69% 488.79% Jul/06
EURDOT 0.1477 0.0024 -1.57% -0.99% 27.37% 111.24% Jul/06
EURDAI 1.0184 0.0084 -0.82% -2.53% -4.84% -13.64% Jul/06
EURMTC 1.9673 0.0238 -1.20% -4.99% 16.60% 88.82% Jul/06
EURLNK 0.1613 0.0011 -0.67% -4.39% 31.36% 170.52% Jul/06
EURXRP 3.09863 0.05540 -1.76% -1.51% 17.98% 71.36% Jul/06
EURXLM 9.3089 0.1958 -2.06% -2.32% 22.14% 102.49% Jul/06
EURXMR 0.0081 0.0003 -3.25% -7.79% 42.46% 48.25% Jul/06
EURADA 2.2116 0.0323 -1.44% -1.80% 26.82% 162.91% Jul/06
EURUSC 1.0177 0.0093 -0.91% -2.61% -4.89% -13.73% Jul/06
EURUST 1.0193 0.0081 -0.79% -2.54% -4.82% -13.57% Jul/06
EURUNI 0.1909 0.0027 -1.40% -6.81% -6.70% 259.83% Jul/06
EURLTC 0.02031544 0.00003244 0.16% 4.00% 21.18% 136.51% Jul/06
EURLUN 9256.4545 703.7879 8.23% -3.25% -22.06% 51,877,998.83% Jul/06
EURSOL 0.0280 0.0010 -3.57% -9.25% 2.85% -13.30% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. EUR base exchange rates were updated on July of 2022.