Crosses Price Day % Weekly Monthly YoY Date
ETHUSD 1083.31 38.39 -3.42% -6.62% -41.75% -53.35% Jul/05
ETHEUR 1090.80 15.48 1.44% -1.05% -37.31% -44.46% Jul/05
ETHGBP 934.95 9.20 0.99% -1.76% -37.06% -44.43% Jul/05
ETHAUD 1662.41 31.20 1.91% -1.01% -35.77% -46.34% Jul/05
ETHCAD 1457.04 14.65 1.02% -2.42% -37.74% -49.66% Jul/05
ETHCNY 7550.2 41.6 0.55% -2.90% -39.02% -49.82% Jul/05
ETHJPY 152714 247 0.16% -3.24% -37.90% -40.54% Jul/05
ETHNZD 1828.35 20.61 1.14% -1.66% -36.27% -44.71% Jul/05
ETHCHF 1086.67 8.61 0.80% -2.13% -39.86% -49.40% Jul/05
ETHMXN 22921.0 195.4 0.86% -1.81% -37.06% -50.69% Jul/05
ETHINR 89007 495 0.56% -2.85% -38.48% -48.61% Jul/05
ETHBRL 5996.8 19.0 0.32% -4.70% -32.75% -46.38% Jul/05
ETHRUB 67623 7,612 12.68% 13.73% -38.50% -60.83% Jul/05
ETHKRW 1468192 14,614 1.01% -2.05% -37.07% -44.39% Jul/05
ETHIDR 16815118 28,878 0.17% -5.45% -37.43% -47.13% Jul/05
ETHTRY 19111.8 266.2 1.41% -0.99% -38.16% -5.27% Jul/05
ETHSAR 4216.2 6.8 0.16% -3.16% -39.56% -51.60% Jul/05
ETHSEK 11771.5 176.6 1.52% -0.05% -35.39% -41.01% Jul/05
ETHNGN 465849 601 0.13% -6.47% -39.59% -48.41% Jul/05
ETHPLN 5168.4 99.5 1.96% -0.15% -35.18% -41.69% Jul/05
ETHARS 141865 575 0.41% -6.22% -35.35% -31.27% Jul/05
ETHNOK 11193.7 172.7 1.57% -1.70% -36.16% -44.59% Jul/05
ETHTWD 33556.8 227.8 0.68% -2.63% -38.59% -48.38% Jul/05
ETHIRR 47111400 2,675,820 6.02% -10.01% -36.18% -51.73% Jul/04
ETHAED 4140.71 21.04 0.51% -6.18% -35.86% -48.68% Jul/05
ETHCOP 4721197 14,937 0.32% -4.72% -32.91% -42.53% Jul/05
ETHCRC 772013 2,442 0.32% -6.39% -39.19% -43.16% Jul/05
ETHCUC 26920.8 1,307.3 5.10% -7.88% -38.42% -47.94% Jul/04
ETHCVE 120403 1,761 1.48% -0.96% -37.20% -44.41% Jul/05
ETHCZK 27069.5 472.9 1.78% -0.72% -37.00% -46.21% Jul/05
ETHDAI 1125.6765 3.6623 0.33% -6.36% -35.97% -48.73% Jul/05
ETHDJF 199734 632 0.32% -6.36% -35.98% -48.78% Jul/05
ETHDKK 8137.5 130.8 1.63% -0.80% -37.13% -44.27% Jul/05
ETHDOP 61383 60 0.10% -6.21% -40.08% -50.96% Jul/05
ETHDOT 164.7801 8.2687 5.28% 5.86% -12.47% 14.09% Jul/05
ETHDZD 164074 239 0.15% -2.73% -38.96% -47.31% Jul/05
ETHEGP 21199.9 67.1 0.32% -5.96% -35.08% -38.26% Jul/05
ETHERN 16809.5 16.0 -0.10% -6.75% -39.75% -48.99% Jul/05
ETHETB 58308 25 -0.04% -3.26% -39.30% -42.69% Jul/05
ETHATM 126.5277 1.7091 -1.33% -18.18% -34.09% -21.80% Jul/05
ETHCDF 2240618 2,669 0.12% -6.50% -39.62% -48.54% Jul/05
ETHCLP 1043262 1,988 0.19% -1.22% -31.76% -39.82% Jul/05
ETHFJD 2474.58 128.44 5.47% -7.13% -37.30% -44.70% Jul/04
ETHAFN 98797 502 0.51% -6.79% -36.76% -43.43% Jul/05
ETHALG 3650.1766 124.9244 3.54% 0.19% -18.97% 45.06% Jul/05
ETHALL 130049 2,119 1.66% -0.83% -37.46% -45.68% Jul/05
ETHAMD 458808 2,332 0.51% -8.22% -43.50% -57.77% Jul/05
ETHAOA 470138 1,268 0.27% -2.82% -39.51% -68.79% Jul/05
ETHBSD 1125.26 3.56 0.32% -6.36% -39.50% -48.78% Jul/05
ETHBTC 0.0570717 0.0002789 0.49% -0.75% -3.76% -12.46% Jul/05
ETHBWP 13978.4 147.3 1.07% -4.27% -33.59% -41.78% Jul/05
ETHBYR 3730.35 11.80 0.32% -6.33% -39.46% -32.89% Jul/05
ETHAVX 65.2826 2.7575 4.41% 4.63% -10.26% 100.60% Jul/05
ETHAZN 1906.82 7.78 0.41% -6.27% -39.44% -48.73% Jul/05
ETHBCH 10.7960 0.3984 3.83% -0.04% 10.37% 148.09% Jul/05
ETHBDT 105257 490 0.47% -5.53% -37.97% -43.39% Jul/05
ETHBGN 2138.11 33.69 1.60% -0.84% -37.12% -44.34% Jul/05
ETHBHD 424.223 1.342 0.32% -6.34% -35.98% -48.73% Jul/05
ETHBIF 2272598 10,465 0.46% -6.19% -39.29% -47.22% Jul/05
ETHBIH 2135.97 31.66 1.50% -3.81% -37.18% -41.00% Jul/05
ETHBNB 4.9246 0.0708 1.46% -4.48% -21.44% -33.93% Jul/05
ETHBND 1578.74 13.18 0.84% -1.94% -38.33% -49.53% Jul/05
ETHBOB 7663.0 24.2 0.32% -6.36% -39.50% -48.93% Jul/05
ETHISK 151465 1,505 1.00% -1.72% -36.94% -47.38% Jul/05
ETHJMD 167646 104 -0.06% -8.44% -39.87% -47.52% Jul/05
ETHJOD 796.38 2.21 0.28% -6.40% -35.96% -48.80% Jul/05
ETHILS 3958.11 32.27 0.82% -0.70% -35.49% -47.82% Jul/05
ETHIQD 1636649 627 0.04% -6.62% -36.16% -48.91% Jul/05
ETHGEL 3173.61 10.41 0.33% -9.25% -41.26% -53.85% Jul/05
ETHGHS 8864.8 115.6 1.32% -2.04% -38.10% -35.19% Jul/05
ETHGMD 60651 33 -0.05% -6.45% -35.86% -45.71% Jul/05
ETHGNF 9686631 5,979 -0.06% -6.75% -39.71% -54.84% Jul/05
ETHGTQ 8681.9 5.6 -0.07% -6.72% -39.34% -48.94% Jul/05
ETHGYD 233291 11,329 5.10% -7.88% -38.42% -47.94% Jul/04
ETHHKD 8805.0 4.8 0.05% -3.28% -39.66% -51.19% Jul/05
ETHHNL 27339.0 10.5 0.04% -6.58% -39.61% -47.70% Jul/05
ETHHRV 8199.6 97.8 1.21% -4.07% -37.27% -40.84% Jul/05
ETHHTG 126831 6,786 5.65% -6.60% -38.56% -37.87% Jul/04
ETHHUF 443290 11,087 2.57% 1.24% -34.15% -36.19% Jul/05
ETHKYD 926.60 1.20 0.13% -6.54% -39.61% -48.88% Jul/05
ETHKZT 523388 996 -0.19% -1.90% -34.87% -47.08% Jul/05
ETHLAK 16832649 4,906 0.03% -5.59% -35.94% -18.97% Jul/05
ETHLBP 1691127 2,183 0.13% -6.54% -39.61% -48.88% Jul/05
ETHLKR 400965 1,726 -0.43% -6.54% -40.42% -8.06% Jul/05
ETHLNK 179.5193 4.9596 2.84% -2.14% -21.87% 49.85% Jul/05
ETHLRD 169377 8,225 5.10% -7.26% -38.22% -53.92% Jul/04
ETHLSL 18457.6 133.2 0.73% -0.97% -35.62% -44.70% Jul/05
ETHLTC 22.5216 0.6219 2.84% 4.71% -19.16% 41.31% Jul/05
ETHLUN 9359583.5000 731,121.9615 8.47% -29.90% -57.40% 15,014,326.43% Jul/05
ETHLYD 5417.1 10.9 0.20% -6.08% -35.32% -45.29% Jul/05
ETHMAD 11342.9 94.8 0.84% -3.04% -38.20% -45.39% Jul/05
ETHMDL 21397.0 28.6 0.13% -7.01% -39.22% -45.81% Jul/05
ETHMGA 4571221 10,388 0.23% -2.71% -38.58% -49.04% Jul/05
ETHMKD 66996 939 1.42% -1.22% -37.12% -44.35% Jul/05
ETHMMK 2077828 2,683 0.13% -6.54% -39.61% -42.40% Jul/05
ETHMNT 3515460 15,756 0.45% -7.14% -37.75% -42.14% Jul/05
ETHMOP 9077.3 12.8 0.14% -3.20% -39.60% -51.14% Jul/05
ETHMTC 2205.3684 74.5096 -3.27% -2.27% -25.00% 10.73% Jul/05
ETHMUR 50710 473 -0.92% -2.43% -36.59% -48.80% Jul/05
ETHMVR 17319.0 22.4 0.13% -6.54% -39.61% -48.88% Jul/05
ETHMWK 1135999 4,377 -0.38% -6.59% -39.32% -35.45% Jul/05
ETHTZS 2617215 5,897 0.23% -3.05% -39.45% -51.30% Jul/05
ETHUAH 33238.4 428.7 1.31% -6.37% -39.42% -44.55% Jul/05
ETHUGX 4170317 19,232 -0.46% -4.27% -40.05% -49.43% Jul/05
ETHUNI 216.4766 4.0845 1.92% -3.93% -37.31% 97.75% Jul/05
ETHURY 44412 138 0.31% -6.95% -40.12% -53.71% Jul/05
ETHUSC 1125.6615 3.6698 0.33% -6.32% -35.96% -48.76% Jul/05
ETHTTD 7574.1 0.9 -0.01% -6.61% -39.62% -48.76% Jul/05
ETHADA 2476.5619 81.3536 3.40% -0.07% -20.11% 58.28% Jul/05
ETHUST 1126.6533 3.6057 0.32% -6.34% -35.95% -48.70% Jul/05
ETHUZS 12183215 18,266 0.15% -2.72% -40.59% -50.50% Jul/05
ETHVND 26284671 109,801 0.42% -5.90% -39.03% -47.97% Jul/05
ETHXAF 716797 10,867 1.54% -0.90% -37.15% -43.80% Jul/05
ETHXLM 10487.4634 392.9710 3.89% 3.65% -14.32% 21.11% Jul/05
ETHXMR 9.2647 0.2245 2.48% -6.44% -1.02% -9.49% Jul/05
ETHXOF 711284 11,063 1.58% -3.91% -36.94% -41.27% Jul/05
ETHXPF 130062 1,829 1.43% -1.02% -37.24% -44.43% Jul/05
ETHXRP 3535.14 69.90 2.02% 4.32% -20.50% 4.94% Jul/05
ETHYER 281277 886 0.32% -6.35% -39.49% -48.12% Jul/05
ETHZAR 18496.3 178.7 0.98% -0.90% -35.54% -44.61% Jul/05
ETHNPR 142648 955 0.67% -2.44% -38.25% -48.50% Jul/05
ETHNIO 40062.8 6.9 0.02% -6.64% -39.66% -47.67% Jul/05
ETHOMR 431.347 0.614 0.14% -6.77% -36.09% -48.96% Jul/05
ETHPAB 1121.70 54.47 5.10% -7.88% -38.42% -47.94% Jul/04
ETHPEN 4291.1 11.6 0.27% -6.49% -36.21% -48.80% Jul/05
ETHPGK 3952.37 191.93 5.10% -7.90% -38.72% -47.76% Jul/04
ETHPHP 62222 439 0.71% -2.09% -36.79% -46.12% Jul/05
ETHPKR 229883 496 0.22% -7.47% -33.74% -33.64% Jul/05
ETHMYR 4962.1 14.3 0.29% -6.21% -39.18% -45.63% Jul/05
ETHMZN 70983 92 0.13% -3.19% -39.61% -51.37% Jul/05
ETHNAD 18461.2 134.9 0.74% -1.04% -35.68% -44.74% Jul/05
ETHKES 132299 107 0.08% -3.11% -39.10% -47.18% Jul/05
ETHKGS 89209 34 0.04% -6.62% -39.67% -52.10% Jul/05
ETHKHR 4554094 3,373 -0.07% -6.59% -39.56% -48.98% Jul/05
ETHKMF 530498 203 0.04% -5.04% -37.85% -41.84% Jul/05
ETHPYG 7677756 2,008 -0.03% -6.74% -39.48% -48.46% Jul/05
ETHQAR 4088.8 5.8 0.14% -6.52% -36.44% -49.56% Jul/05
ETHRON 5390.4 73.7 1.39% -1.06% -37.24% -44.26% Jul/05
ETHRSD 127978 1,719 1.36% -1.11% -37.21% -44.47% Jul/05
ETHSCR 14418.2 11.3 -0.08% -3.15% -44.35% -56.16% Jul/05
ETHSDG 636911 2,870 0.45% -6.19% -18.59% -35.73% Jul/05
ETHRWF 1144643 6,858 0.60% -6.06% -39.22% -48.00% Jul/05
ETHSGD 1576.03 10.48 0.67% -2.10% -38.49% -49.61% Jul/05
ETHSLL 14627613 20,836 0.14% -7.61% -39.43% -34.56% Jul/05
ETHSOL 32.8258 2.1289 6.94% 4.98% -28.17% -50.83% Jul/05
ETHSOS 645898 920 0.14% -6.52% -36.09% -48.87% Jul/05
ETHSRD 24950.7 25.4 0.10% -5.54% -37.61% -45.59% Jul/05
ETHSSP 550417 2,376 -0.43% -5.98% -32.84% 42.91% Jul/05
ETHSTD 26711.4 350.2 1.33% -3.98% -37.29% -41.10% Jul/05
ETHSVC 9828.7 14.0 0.14% -6.52% -39.60% -48.87% Jul/05
ETHSYP 2820606 4,018 0.14% -6.52% -36.06% -48.85% Jul/05
ETHSZL 18501.7 170.5 0.93% -0.83% -35.54% -44.59% Jul/05
ETHTHB 40293.4 248.7 0.62% -1.25% -36.95% -46.18% Jul/05
ETHTJS 11758.3 709.6 6.42% -7.38% -43.30% -52.68% Jul/05
ETHTMT 3926.95 12.21 0.31% -6.37% -35.98% -48.78% Jul/05
ETHTND 3524.80 50.11 1.44% -0.72% -37.38% -45.48% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ETH base exchange rates were updated on July of 2022.