Crosses Price Day % Weekly Monthly YoY Date
ETHUSD 1319.06 26.68 2.06% -2.83% -10.90% -54.95% Sep/26
ETHEUR 1345.17 2.53 0.19% -0.66% -13.01% -46.27% Sep/26
ETHGBP 1204.19 5.56 0.46% 1.45% -8.79% -43.64% Sep/26
ETHAUD 1997.44 6.25 0.31% -1.03% -10.79% -50.33% Sep/26
ETHCAD 1773.65 6.55 0.37% -1.37% -11.80% -52.03% Sep/26
ETHCNY 9289.8 14.1 0.15% -2.29% -13.08% -50.88% Sep/26
ETHJPY 187001 558 0.30% -3.84% -12.76% -42.45% Sep/26
ETHNZD 2269.69 5.78 0.26% -0.33% -9.66% -45.67% Sep/26
ETHCHF 1283.89 7.04 0.55% -1.92% -14.20% -52.63% Sep/26
ETHMXN 26338.1 97.5 0.37% -2.55% -14.81% -55.24% Sep/26
ETHINR 105844 187 0.18% -2.16% -14.35% -51.03% Sep/26
ETHBRL 6822.4 17.0 -0.25% -9.66% -20.71% -56.35% Sep/26
ETHRUB 74939 980 1.32% -8.07% -19.86% -64.72% Sep/26
ETHKRW 1853892 5,596 0.30% -6.87% -17.85% -46.36% Sep/26
ETHIDR 19614101 62,737 0.32% -8.74% -21.51% -53.04% Sep/26
ETHTRY 23923.4 0.1 0.00% -3.72% -14.85% -7.30% Sep/26
ETHSAR 4875.0 13.0 0.27% -4.46% -12.34% -55.61% Sep/26
ETHSEK 14701.6 11.6 0.08% 0.63% -10.86% -42.32% Sep/26
ETHNGN 563629 4,397 0.79% -8.48% -20.48% -53.19% Sep/26
ETHPLN 6411.5 31.2 0.49% 0.71% -12.35% -44.28% Sep/26
ETHARS 189129 3,091 -1.61% -8.33% -18.07% -34.51% Sep/23
ETHNOK 13914.4 157.4 1.14% 0.39% -7.55% -44.73% Sep/26
ETHTWD 41289.4 66.9 -0.16% -2.92% -12.04% -49.12% Sep/26
ETHIRR 54279960 2,092,440 -3.71% -14.03% -21.54% -59.04% Sep/25
ETHAED 4760.08 13.68 0.29% -4.52% -12.46% -55.73% Sep/26
ETHCOP 5747348 16,800 -0.29% -9.75% -22.47% -48.81% Sep/26
ETHCRC 819095 2,394 -0.29% -9.13% -23.23% -55.13% Sep/26
ETHCUC 31209.4 569.0 -1.79% -13.50% -21.05% -58.78% Sep/23
ETHCVE 148279 451 0.31% -0.67% -13.01% -46.27% Sep/26
ETHCZK 33159.8 148.1 0.45% 0.02% -12.69% -47.87% Sep/26
ETHDAI 1297.5212 4.3136 0.33% -9.76% -22.92% -55.69% Sep/26
ETHDJF 230146 749 0.33% -9.81% -22.97% -55.75% Sep/26
ETHDKK 10003.6 27.1 0.27% -0.66% -12.98% -46.26% Sep/26
ETHDOP 69213 97 0.14% -9.50% -22.44% -58.06% Sep/26
ETHDOT 203.8003 5.3227 -2.55% -2.64% -8.21% 114.49% Sep/26
ETHDZD 182101 332 -0.18% -4.19% -15.76% -54.37% Sep/26
ETHEGP 25205.9 56.2 0.22% -13.57% -20.05% -48.95% Sep/26
ETHERN 19449.0 56.9 -0.29% -9.81% -22.97% -55.75% Sep/26
ETHETB 68166 188 -0.28% -4.42% -15.89% -49.40% Sep/26
ETHATM 91.8771 0.4199 -0.45% 5.70% -28.97% 33.90% Sep/26
ETHCDF 2604869 7,614 -0.29% -9.81% -22.86% -55.12% Sep/26
ETHCLP 1268762 8,996 0.71% -4.27% -18.07% -45.35% Sep/26
ETHFJD 2971.07 30.87 -1.03% -12.55% -18.08% -55.15% Sep/23
ETHAFN 114372 643 0.57% -9.81% -23.04% -55.57% Sep/26
ETHALG 3558.5821 244.7872 7.39% -26.70% -35.97% 117.34% Sep/26
ETHALL 155844 57 0.04% -0.89% -13.64% -48.59% Sep/26
ETHAMD 531878 8,135 -1.51% -4.77% -14.85% -62.85% Sep/26
ETHAOA 545616 548 -0.10% -4.75% -15.95% -68.92% Sep/26
ETHBSD 1300.39 23.71 -1.79% -9.54% -22.75% -55.62% Sep/23
ETHBTC 0.0687560 0.0003869 0.57% -5.54% -11.40% 0.52% Sep/26
ETHBWP 17334.2 171.2 1.00% -7.52% -19.16% -47.46% Sep/26
ETHBYR 3264.97 9.54 -0.29% -9.81% -22.97% -55.34% Sep/26
ETHAVX 75.4805 0.9058 1.21% -5.18% 3.19% 131.93% Sep/26
ETHAZN 2194.13 7.43 -0.34% -9.85% -23.01% -55.77% Sep/26
ETHBCH 11.2853 0.1104 -0.97% -6.14% -12.03% 97.44% Sep/26
ETHBDT 130663 2,757 -2.07% -7.27% -10.93% -47.34% Sep/26
ETHBGN 2630.10 7.22 0.28% -0.69% -12.99% -46.27% Sep/26
ETHBHD 488.592 1.365 0.28% -9.83% -22.99% -55.75% Sep/26
ETHBIF 2631269 8,913 -0.34% -9.82% -22.78% -54.50% Sep/26
ETHBIH 2628.08 4.54 0.17% -6.36% -20.42% -46.24% Sep/26
ETHBNB 4.7652 0.0415 0.88% -9.11% -16.15% -41.79% Sep/26
ETHBND 1860.75 0.15 0.01% -2.61% -13.74% -53.04% Sep/26
ETHBOB 8894.7 13.0 -0.15% -9.81% -22.97% -55.49% Sep/26
ETHISK 186765 166 -0.09% -2.14% -14.76% -50.10% Sep/26
ETHJMD 196294 3,884 -1.94% -8.97% -22.33% -54.40% Sep/23
ETHJOD 918.13 3.13 0.34% -4.47% -12.41% -55.71% Sep/26
ETHILS 4580.95 31.40 0.69% -1.85% -10.61% -51.10% Sep/26
ETHIQD 1891383 6,447 0.34% -9.76% -22.96% -55.75% Sep/26
ETHGEL 3631.04 2.95 0.08% -4.47% -16.54% -59.93% Sep/26
ETHGHS 13032.8 28.9 0.22% -3.02% -14.39% -25.43% Sep/26
ETHGMD 73723 704 0.96% -3.28% -9.62% -51.20% Sep/26
ETHGNF 11152480 33,474 -0.30% -9.92% -22.75% -60.82% Sep/26
ETHGTQ 10153.9 28.1 -0.28% -9.37% -21.86% -55.14% Sep/26
ETHGYD 270455 4,931 -1.79% -9.54% -22.75% -55.62% Sep/23
ETHHKD 10179.6 27.5 -0.27% -4.46% -16.07% -55.32% Sep/26
ETHHNL 31867.3 88.2 -0.28% -9.68% -22.42% -54.68% Sep/26
ETHHRV 10119.3 35.6 0.35% -6.28% -20.20% -46.04% Sep/26
ETHHTG 152529 1,684 1.12% -7.74% -25.11% -46.88% Sep/26
ETHHUF 550254 5,703 1.05% 1.97% -12.79% -38.57% Sep/26
ETHKYD 1069.86 2.96 -0.28% -9.79% -22.96% -55.74% Sep/26
ETHKZT 619870 6,709 -1.07% -4.47% -15.33% -50.10% Sep/26
ETHLAK 21066318 125,903 -0.59% -7.84% -18.04% -26.85% Sep/23
ETHLBP 1952592 5,405 -0.28% -9.78% -22.95% -55.73% Sep/26
ETHLKR 465156 1,684 -0.36% -10.31% -22.60% -20.22% Sep/26
ETHLNK 170.7304 6.3100 3.84% -9.23% -27.78% 35.54% Sep/26
ETHLRD 198960 3,628 -1.79% -13.50% -20.32% -62.97% Sep/23
ETHLSL 23369.8 34.3 0.15% -2.56% -10.07% -46.62% Sep/26
ETHLTC 24.5863 0.4116 1.70% -4.35% -16.25% 27.85% Sep/26
ETHLUN 4179677.2581 2,282,222.7419 -35.32% -9.87% -75.17% 6,704,841.16% Sep/26
ETHLYD 6472.4 16.6 0.26% -9.07% -21.84% -51.15% Sep/26
ETHMAD 14184.0 61.8 0.44% -1.60% -13.14% -46.18% Sep/26
ETHMDL 25201.4 77.8 0.31% -3.76% -15.34% -51.08% Sep/26
ETHMGA 5390112 13,009 -0.24% -3.68% -15.21% -53.25% Sep/26
ETHMKD 82692 611 0.74% -0.72% -12.67% -45.95% Sep/26
ETHMMK 2722627 49,642 -1.79% -13.50% -21.05% -50.43% Sep/23
ETHMNT 4239271 83,915 -1.94% -12.42% -18.03% -52.33% Sep/23
ETHMOP 10475.7 37.9 -0.36% -4.55% -16.14% -55.37% Sep/26
ETHMTC 1752.0350 11.5965 0.67% -1.81% -15.41% -32.46% Sep/26
ETHMUR 58306 569 0.99% -10.66% -21.28% -53.28% Sep/26
ETHMVR 19979.7 72.3 -0.36% -9.87% -23.03% -55.78% Sep/26
ETHMWK 1317157 1,032 0.08% -9.51% -22.58% -44.33% Sep/26
ETHTZS 3017886 5,520 -0.18% -4.46% -16.02% -55.30% Sep/26
ETHUAH 47854.4 390.2 0.82% -8.80% -22.11% -38.83% Sep/26
ETHUGX 4983987 16,497 0.33% -3.63% -15.70% -51.54% Sep/26
ETHUNI 229.8246 1.3274 0.58% -7.07% -3.89% 54.37% Sep/26
ETHURY 52693 142 -0.27% -10.49% -22.50% -57.78% Sep/26
ETHUSC 1296.8611 4.5070 0.35% -9.79% -22.98% -55.74% Sep/26
ETHTTD 8790.3 23.9 -0.27% -9.43% -22.71% -55.66% Sep/26
ETHADA 2943.9157 45.6178 1.57% -3.10% -19.90% 129.23% Sep/26
ETHUST 1296.9000 4.4166 0.34% -9.80% -22.96% -55.70% Sep/26
ETHUZS 14299853 37,116 -0.26% -9.16% -22.05% -53.96% Sep/26
ETHVND 30755984 63,259 -0.21% -9.54% -22.00% -53.88% Sep/26
ETHXAF 882203 3,907 0.44% -0.68% -12.99% -46.27% Sep/26
ETHXLM 11506.5213 472.7981 4.29% -14.32% -25.23% 10.44% Sep/26
ETHXMR 9.1035 0.3547 -3.75% -5.52% -18.42% -27.28% Sep/26
ETHXOF 872814 5,779 0.67% -7.17% -20.90% -46.32% Sep/26
ETHXPF 160076 427 0.27% -0.81% -13.12% -46.33% Sep/26
ETHXRP 2799.33 210.42 8.13% -32.78% -41.75% -9.84% Sep/26
ETHYER 324160 872 -0.27% -9.71% -22.96% -55.74% Sep/26
ETHZAR 23418.9 155.6 0.67% -2.33% -10.01% -46.52% Sep/26
ETHNPR 169218 714 0.42% -2.33% -14.43% -51.08% Sep/26
ETHNIO 46489.7 168.3 -0.36% -9.87% -23.03% -54.77% Sep/26
ETHOMR 497.549 1.275 0.26% -10.03% -23.21% -55.88% Sep/26
ETHPAB 1300.39 23.71 -1.79% -13.50% -21.05% -58.78% Sep/23
ETHPEN 5084.5 43.6 -0.85% -8.69% -21.66% -57.65% Sep/23
ETHPGK 4581.99 84.54 -1.81% -13.50% -21.01% -58.64% Sep/23
ETHPHP 76472 87 0.11% -1.75% -12.12% -48.85% Sep/26
ETHPKR 305009 4,387 -1.42% -10.95% -17.26% -38.36% Sep/26
ETHMYR 5961.5 9.6 0.16% -8.52% -21.02% -51.40% Sep/26
ETHMZN 81940 297 -0.36% -9.87% -23.01% -55.75% Sep/26
ETHNAD 23393.9 84.4 0.36% -2.44% -10.03% -46.57% Sep/26
ETHKES 156264 303 -0.19% -4.39% -15.68% -51.61% Sep/26
ETHKGS 105774 293 -0.28% -9.22% -21.74% -57.43% Sep/26
ETHKHR 5368104 27,402 0.51% -9.04% -22.10% -54.95% Sep/26
ETHKMF 652887 1,807 -0.28% -7.46% -21.80% -46.95% Sep/26
ETHPYG 9092137 17,667 -0.19% -9.28% -21.15% -54.83% Sep/26
ETHQAR 4755.3 27.8 0.59% -3.76% -12.63% -55.40% Sep/26
ETHRON 6643.7 16.9 0.25% -0.40% -11.62% -46.34% Sep/26
ETHRSD 157697 441 0.28% -0.58% -12.93% -46.40% Sep/26
ETHSCR 17170.2 1,033.2 -5.68% -6.97% -20.42% -58.43% Sep/26
ETHSDG 732864 2,346 0.32% -9.79% -22.98% -43.05% Sep/26
ETHRWF 1369304 3,621 -0.26% -4.34% -13.47% -53.77% Sep/26
ETHSGD 1860.83 0.23 0.01% -2.61% -13.74% -53.06% Sep/26
ETHSLL 19716332 58,699 -0.30% -6.70% -16.07% -35.91% Sep/26
ETHSOL 39.8197 0.1302 -0.33% -10.70% -17.08% 89.24% Sep/26
ETHSOS 732539 2,345 0.32% -9.81% -22.98% -56.52% Sep/26
ETHSRD 35578.1 105.9 -0.30% -10.79% -13.75% -43.21% Sep/26
ETHSSP 810331 6,537 0.81% -11.75% -24.93% 57.77% Sep/26
ETHSTD 32927.2 82.3 0.25% -6.34% -20.41% -46.23% Sep/26
ETHSVC 11344.4 33.8 -0.30% -9.81% -22.98% -55.75% Sep/26
ETHSYP 3255587 10,421 0.32% -9.78% -22.98% -55.75% Sep/26
ETHSZL 23413.4 70.1 0.30% -2.42% -9.93% -46.54% Sep/26
ETHTHB 49034.8 231.1 0.47% -2.21% -12.65% -50.14% Sep/26
ETHTJS 12770.8 506.2 -3.81% -13.13% -25.91% -61.53% Sep/26
ETHTMT 4525.02 14.48 0.32% -9.81% -22.97% -55.75% Sep/26
ETHTND 4282.05 30.55 0.72% -1.28% -13.34% -47.67% Sep/26

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ETH base exchange rates were updated on September of 2022.