Crosses Price Day % Weekly Monthly YoY Date
ETHUSD 1057.12 50.79 -4.58% -6.82% -45.83% -49.88% Jun/30
ETHEUR 1065.84 36.53 -3.31% 7.52% -41.20% -44.50% Jun/29
ETHGBP 918.26 33.48 -3.52% 7.41% -40.54% -44.22% Jun/29
ETHAUD 1617.85 61.50 -3.66% 6.72% -40.40% -46.71% Jun/29
ETHCAD 1434.80 58.40 -3.91% 5.83% -41.95% -49.15% Jun/29
ETHCNY 7461.0 314.8 -4.05% 6.14% -42.73% -49.33% Jun/29
ETHJPY 152004 5,832 -3.70% 6.79% -39.10% -39.92% Jun/29
ETHNZD 1788.73 70.46 -3.79% 7.12% -39.95% -45.04% Jun/29
ETHCHF 1062.75 47.61 -4.29% 5.55% -43.20% -49.54% Jun/29
ETHMXN 22390.6 953.6 -4.08% 6.66% -41.35% -50.67% Jun/29
ETHINR 88185 3,430 -3.74% 7.73% -41.75% -47.91% Jun/29
ETHBRL 5767.8 343.2 -5.62% 0.33% -37.85% -46.27% Jun/29
ETHRUB 58012 1,444 -2.43% 6.01% -51.69% -65.08% Jun/29
ETHKRW 1449015 49,943 -3.33% 6.63% -39.91% -43.70% Jun/29
ETHIDR 16579057 631,471 -3.67% -0.19% -41.67% -47.14% Jun/29
ETHTRY 18495.1 808.5 -4.19% 1.78% -42.19% -6.66% Jun/29
ETHSAR 4175.9 178.1 -4.09% 6.27% -42.98% -51.09% Jun/29
ETHSEK 11386.7 390.6 -3.32% 7.71% -40.21% -41.49% Jun/29
ETHNGN 462411 18,626 -3.87% -0.59% -42.90% -48.06% Jun/29
ETHPLN 4970.0 206.4 -3.99% 6.76% -40.19% -42.75% Jun/29
ETHARS 144865 4,937 -3.30% 4.45% -38.18% -30.11% Jun/28
ETHNOK 11001.4 385.9 -3.39% 5.84% -40.08% -43.86% Jun/29
ETHTWD 33099.5 1,363.3 -3.96% 6.18% -41.50% -47.91% Jun/29
ETHIRR 48725460 1,745,520 -3.46% 3.65% -35.24% -44.32% Jun/28
ETHAED 4087.72 173.33 -4.07% 6.27% -43.00% -51.11% Jun/29
ETHCOP 4571759 169,228 -3.57% 1.64% -38.27% -43.93% Jun/29
ETHCRC 763774 31,286 -3.94% -1.17% -42.04% -42.99% Jun/29
ETHCUC 27843.1 997.4 -3.46% 3.65% -40.59% -44.32% Jun/28
ETHCVE 117533 4,037 -3.32% 7.58% -41.14% -44.48% Jun/29
ETHCZK 26347.0 918.3 -3.37% 7.57% -41.14% -46.17% Jun/29
ETHDAI 1114.5977 45.6135 -3.93% -0.63% -37.91% -48.51% Jun/29
ETHDJF 197845 8,078 -3.92% -0.62% -37.91% -48.54% Jun/29
ETHDKK 7927.1 276.3 -3.37% 7.54% -41.22% -44.48% Jun/29
ETHDOP 60770 2,457 -3.89% -0.54% -43.50% -50.70% Jun/29
ETHDOT 154.8107 4.0090 -2.52% 6.75% -13.93% 16.23% Jun/29
ETHDZD 162346 6,339 -3.76% 6.54% -42.51% -46.76% Jun/29
ETHEGP 20888.0 899.3 -4.13% 6.71% -42.43% -41.41% Jun/29
ETHERN 16772.9 629.0 -3.61% -0.30% -42.73% -48.38% Jun/29
ETHETB 57851 2,424 -4.02% 6.48% -42.54% -41.84% Jun/29
ETHATM 156.7859 2.7918 -1.75% -2.93% -16.33% -15.85% Jun/29
ETHCDF 2219478 95,144 -4.11% -0.81% -43.03% -48.33% Jun/29
ETHCLP 1031028 25,097 -2.38% 5.38% -36.38% -34.46% Jun/29
ETHFJD 2547.01 81.45 -3.10% 2.96% -39.68% -40.60% Jun/28
ETHAFN 97588 4,689 -4.58% -3.06% -38.85% -43.08% Jun/29
ETHALG 3672.6944 54.6309 -1.47% 6.04% -22.47% 50.52% Jun/29
ETHALL 126648 4,493 -3.43% 7.19% -41.93% -46.08% Jun/29
ETHAMD 451922 20,704 -4.38% 4.83% -48.24% -59.89% Jun/29
ETHAOA 470802 12,972 -2.68% -0.29% -42.18% -66.64% Jun/29
ETHBSD 1115.03 45.10 -3.89% -0.58% -42.90% -48.52% Jun/29
ETHBTC 0.0558169 0.0014607 -2.55% 3.67% -9.34% -7.48% Jun/29
ETHBWP 13715.0 467.5 -3.30% 0.64% -36.28% -41.94% Jun/29
ETHBYR 3695.32 149.47 -3.89% -0.55% -42.91% -32.67% Jun/29
ETHAVX 62.8895 0.9241 -1.45% -5.46% -8.42% 93.24% Jun/29
ETHAZN 1886.31 77.79 -3.96% -0.66% -42.94% -48.56% Jun/29
ETHBCH 10.7920 0.5407 -4.77% 14.48% 11.24% 161.03% Jun/29
ETHBDT 104144 4,108 -3.79% 0.15% -40.07% -43.19% Jun/29
ETHBGN 2084.54 71.68 -3.32% 7.57% -41.15% -44.49% Jun/29
ETHBHD 420.366 16.887 -3.86% -0.55% -37.89% -48.52% Jun/29
ETHBIF 2244309 94,455 -4.04% -0.68% -42.86% -47.12% Jun/29
ETHBIH 2072.51 83.60 -3.88% -0.44% -41.49% -41.80% Jun/29
ETHBNB 5.0938 0.0192 -0.37% -0.72% -16.03% -31.65% Jun/29
ETHBND 1550.52 59.39 -3.69% 6.82% -41.90% -49.37% Jun/29
ETHBOB 7582.2 306.7 -3.89% -0.73% -43.06% -49.05% Jun/29
ETHISK 148541 5,571 -3.61% 8.04% -39.94% -47.21% Jun/29
ETHJMD 166983 6,688 -3.85% -1.28% -44.06% -48.26% Jun/29
ETHJOD 790.49 30.88 -3.76% 6.61% -42.87% -50.96% Jun/29
ETHILS 3847.42 138.79 -3.48% 6.90% -40.86% -48.13% Jun/29
ETHIQD 1628430 63,620 -3.76% -0.45% -37.80% -48.44% Jun/29
ETHGEL 3249.12 132.66 -3.92% 1.12% -43.40% -51.92% Jun/29
ETHGHS 8737.1 312.0 -3.45% -0.12% -41.13% -30.70% Jun/29
ETHGMD 60158 2,431 -3.88% -0.48% -37.54% -45.54% Jun/29
ETHGNF 9598512 429,652 -4.28% -1.09% -42.97% -54.62% Jun/29
ETHGTQ 8620.2 365.0 -4.06% -0.57% -42.44% -48.58% Jun/29
ETHGYD 241284 8,776 -3.51% 3.44% -40.59% -46.44% Jun/28
ETHHKD 8733.2 370.8 -4.07% 6.23% -43.01% -50.60% Jun/29
ETHHNL 27118.2 1,138.6 -4.03% -0.66% -42.97% -47.51% Jun/29
ETHHRV 7980.2 320.6 -3.86% -0.32% -41.78% -41.51% Jun/29
ETHHTG 130755 5,036 -3.71% 2.27% -39.31% -34.39% Jun/28
ETHHUF 419462 18,394 -4.20% 6.99% -41.01% -37.79% Jun/29
ETHKYD 921.12 35.99 -3.76% -0.45% -42.82% -48.46% Jun/29
ETHKZT 522527 11,006 -2.06% 9.56% -36.82% -46.26% Jun/29
ETHLAK 16747650 465,199 -2.70% -0.83% -36.03% -14.95% Jun/29
ETHLBP 1680906 65,670 -3.76% -0.46% -42.83% -48.46% Jun/29
ETHLKR 396361 16,645 -4.03% -1.28% -43.45% -8.05% Jun/29
ETHLNK 177.3981 7.1602 -3.88% 7.42% -33.78% 59.85% Jun/29
ETHLRD 175180 6,276 -3.46% 4.00% -40.19% -50.66% Jun/28
ETHLSL 18050.2 587.5 -3.15% 8.38% -40.24% -44.47% Jun/29
ETHLTC 21.4055 0.3933 -1.80% 1.59% -24.13% 42.35% Jun/29
ETHLUN 8588538.5385 1,958,097.8252 -18.57% -54.05% -52.16% 13,777,434.01% Jun/29
ETHLYD 5355.0 209.2 -3.76% -0.65% -37.34% -44.97% Jun/29
ETHMAD 11310.3 388.8 -3.32% 7.75% -41.34% -44.35% Jun/29
ETHMDL 21202.7 898.4 -4.07% -1.11% -42.73% -45.21% Jun/29
ETHMGA 4510533 187,994 -4.00% 7.07% -42.11% -49.17% Jun/29
ETHMKD 65139 2,682 -3.95% 6.79% -41.56% -44.84% Jun/29
ETHMMK 2146241 76,886 -3.46% 3.65% -40.59% -37.26% Jun/28
ETHMNT 3621926 123,742 -3.30% 4.18% -40.43% -40.71% Jun/28
ETHMOP 8995.3 382.1 -4.07% 6.23% -43.01% -50.59% Jun/29
ETHMTC 2143.8100 138.7422 -6.08% -20.08% -28.59% 15.81% Jun/29
ETHMUR 50296 1,678 -3.23% 0.89% -40.72% -45.17% Jun/29
ETHMVR 17196.5 692.7 -3.87% -0.56% -42.89% -48.52% Jun/29
ETHMWK 1126334 47,706 -4.06% -0.76% -42.84% -34.82% Jun/29
ETHTZS 2594932 104,690 -3.88% -0.61% -42.77% -48.23% Jun/29
ETHUAH 32910.8 1,313.0 -3.84% 0.32% -42.94% -44.12% Jun/29
ETHUGX 4184691 171,598 -3.94% 6.83% -43.05% -48.30% Jun/29
ETHUNI 226.8401 9.5834 -4.05% -3.89% -37.56% 94.82% Jun/29
ETHURY 44045 1,432 -3.15% -1.87% -43.44% -53.24% Jun/29
ETHUSC 1115.3300 44.6260 -3.85% -0.60% -37.87% -48.51% Jun/29
ETHTTD 7519.5 330.2 -4.21% -0.81% -42.77% -48.67% Jun/29
ETHADA 2391.3827 83.5613 -3.38% 1.89% -35.89% 51.39% Jun/29
ETHUST 1117.7331 43.9070 -3.78% -0.44% -37.80% -48.39% Jun/29
ETHUZS 12063284 460,957 -3.68% -1.24% -43.99% -47.46% Jun/29
ETHVND 25970255 1,008,568 -3.74% -0.30% -42.61% -47.92% Jun/29
ETHXAF 699175 24,131 -3.34% 7.56% -41.15% -43.91% Jun/29
ETHXLM 10051.1438 133.4756 -1.31% 2.20% -26.84% 31.35% Jun/29
ETHXMR 9.3093 0.5987 -6.04% -1.24% -3.74% -6.44% Jun/29
ETHXOF 691451 22,899 -3.21% -0.32% -41.66% -41.70% Jun/29
ETHXPF 126860 4,548 -3.46% 7.57% -41.23% -44.56% Jun/29
ETHXRP 3417.57 18.42 0.54% -0.39% -26.07% 11.33% Jun/29
ETHYER 279014 10,960 -3.78% -0.47% -42.83% -47.79% Jun/29
ETHZAR 18058.0 606.6 -3.25% 8.40% -40.28% -44.41% Jun/29
ETHNPR 140227 5,984 -4.09% 6.75% -42.11% -48.21% Jun/29
ETHNIO 39923.3 1,504.9 -3.63% -0.32% -42.73% -47.11% Jun/29
ETHOMR 429.021 17.629 -3.95% -0.64% -37.92% -48.54% Jun/29
ETHPAB 1160.13 41.56 -3.46% 3.65% -40.59% -44.32% Jun/28
ETHPEN 4381.0 140.2 -3.10% 5.32% -38.95% -47.93% Jun/28
ETHPGK 4088.47 146.64 -3.46% 3.65% -40.58% -44.11% Jun/28
ETHPHP 61226 2,326 -3.66% 7.54% -40.04% -44.94% Jun/29
ETHPKR 228451 11,162 -4.66% 3.26% -41.09% -36.30% Jun/29
ETHMYR 4904.7 194.1 -3.81% 6.36% -42.44% -48.09% Jun/29
ETHMZN 70481 2,839 -3.87% 6.48% -42.89% -50.74% Jun/29
ETHNAD 18045.1 611.0 -3.28% 8.32% -40.33% -44.51% Jun/29
ETHKES 131469 5,078 -3.72% 6.83% -42.26% -46.43% Jun/29
ETHKGS 88763 3,468 -3.76% -0.45% -43.72% -51.60% Jun/29
ETHKHR 4515441 192,367 -4.09% -0.71% -42.94% -48.69% Jun/29
ETHKMF 520161 21,991 -4.06% -0.47% -41.98% -42.01% Jun/29
ETHPYG 7640103 303,029 -3.82% -0.89% -43.11% -47.64% Jun/29
ETHQAR 4090.5 132.4 -3.14% 7.30% -42.45% -51.41% Jun/29
ETHRON 5265.7 182.6 -3.35% 7.53% -41.16% -44.30% Jun/29
ETHRSD 125112 4,300 -3.32% 7.58% -41.18% -44.56% Jun/29
ETHSCR 14951.6 64.8 0.44% 3.62% -40.78% -57.88% Jun/29
ETHSDG 632557 22,975 -3.50% -0.35% -20.84% -35.24% Jun/29
ETHRWF 1128649 47,456 -4.04% -0.68% -42.86% -48.00% Jun/29
ETHSGD 1550.52 59.39 -3.69% 6.76% -41.90% -49.37% Jun/29
ETHSLL 14492373 792,340 -5.18% 5.63% -42.80% -37.38% Jun/29
ETHSOL 32.0089 0.8746 -2.66% 2.43% -19.85% -50.08% Jun/29
ETHSOS 641482 25,593 -3.84% -0.53% -37.85% -48.50% Jun/29
ETHSRD 24521.3 1,125.7 -4.39% 0.29% -39.81% -45.32% Jun/29
ETHSSP 546654 19,494 -3.44% 0.54% -33.67% 43.96% Jun/29
ETHSTD 25986.6 1,026.5 -3.80% -0.35% -41.43% -41.75% Jun/29
ETHSVC 9761.1 389.4 -3.84% -0.53% -42.87% -48.50% Jun/29
ETHSYP 2800206 111,720 -3.84% -0.57% -37.85% -48.50% Jun/29
ETHSZL 18050.1 606.0 -3.25% 8.34% -40.24% -44.46% Jun/29
ETHTHB 39199.9 1,601.9 -3.93% 5.76% -41.09% -46.23% Jun/29
ETHTJS 10710.0 1,543.7 -12.60% -9.93% -51.59% -56.28% Jun/29
ETHTMT 3893.51 155.34 -3.84% -0.53% -37.85% -48.50% Jun/29
ETHTND 3423.92 126.54 -3.56% 6.79% -41.75% -46.01% Jun/29

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ETH base exchange rates were updated on June of 2022.