Crosses Price Day % Weekly Monthly YoY Date
ETHUSD 1065.40 1.83 -0.17% -12.50% -39.38% -52.16% Jul/03
ETHEUR 1027.95 64.43 6.69% -10.94% -39.34% -43.39% Jul/01
ETHGBP 886.26 56.15 6.76% -10.66% -38.82% -43.11% Jul/01
ETHAUD 1572.34 109.13 7.46% -10.36% -37.28% -45.08% Jul/01
ETHCAD 1380.72 81.46 6.27% -12.05% -39.72% -47.98% Jul/01
ETHCNY 7177.1 421.6 6.24% -11.80% -40.84% -48.54% Jul/01
ETHJPY 144940 7,839 5.72% -11.94% -38.77% -39.41% Jul/01
ETHNZD 1726.94 109.62 6.78% -10.45% -37.82% -43.65% Jul/01
ETHCHF 1028.12 64.27 6.67% -11.84% -41.08% -48.18% Jul/01
ETHMXN 21703.8 1,426.6 7.04% -10.20% -39.04% -49.06% Jul/01
ETHINR 82867 3,177 3.99% -13.01% -41.21% -48.39% Jul/01
ETHBRL 5713.4 408.0 7.69% -10.48% -34.61% -47.57% Jul/01
ETHRUB 57391 4,399 8.30% -7.40% -48.25% -63.56% Jul/01
ETHKRW 1391837 92,263 7.10% -11.31% -38.40% -42.86% Jul/01
ETHIDR 15665172 630,606 4.19% -6.92% -44.94% -48.78% Jul/01
ETHTRY 17910.6 1,057.9 6.28% -12.97% -40.28% -4.23% Jul/01
ETHSAR 4021.6 234.5 6.19% -11.98% -41.14% -50.23% Jul/01
ETHSEK 11035.9 721.3 6.99% -10.55% -37.53% -40.04% Jul/01
ETHNGN 434990 16,334 3.90% -7.52% -46.25% -49.82% Jul/01
ETHPLN 4813.2 291.0 6.44% -10.93% -37.93% -41.24% Jul/01
ETHARS 126383 12,150 -8.77% -2.57% -46.06% -41.99% Jun/30
ETHNOK 10639.4 698.7 7.03% -11.22% -37.66% -42.53% Jul/01
ETHTWD 31933.6 1,943.2 6.48% -11.68% -39.97% -46.87% Jul/01
ETHIRR 42393540 4,138,680 -8.89% -3.62% -48.31% -55.66% Jun/30
ETHAED 3936.07 228.96 6.18% -5.53% -45.08% -49.19% Jul/01
ETHCOP 4496646 315,866 7.56% -3.23% -38.73% -43.54% Jul/01
ETHCRC 735294 44,305 6.41% -6.08% -44.71% -43.65% Jul/01
ETHCUC 24224.9 2,365.0 -8.89% -3.62% -48.31% -55.66% Jun/30
ETHCVE 113326 7,180 6.76% -10.89% -39.35% -43.38% Jul/01
ETHCZK 25426.0 1,631.1 6.85% -10.85% -39.18% -45.22% Jul/01
ETHDAI 1048.8142 39.0403 3.87% -7.56% -46.26% -50.24% Jul/01
ETHDJF 186111 6,947 3.88% -7.58% -46.27% -50.29% Jul/01
ETHDKK 7645.0 485.7 6.78% -10.93% -39.35% -43.39% Jul/01
ETHDOP 58592 3,359 6.08% -5.13% -45.45% -51.16% Jul/01
ETHDOT 156.5555 8.7361 5.91% 7.51% -16.92% 12.83% Jul/01
ETHDZD 156285 9,354 6.37% -11.78% -40.54% -45.84% Jul/01
ETHEGP 18935.8 1,848.6 -8.89% -11.03% -47.77% -42.67% Jun/30
ETHERN 16076.1 935.5 6.18% -5.53% -45.08% -49.19% Jul/01
ETHETB 55730 3,249 6.19% -11.84% -40.72% -40.88% Jul/01
ETHATM 143.3461 4.2360 3.05% 2.78% -24.57% -24.86% Jul/01
ETHCDF 2091924 78,090 3.88% -7.58% -46.27% -49.99% Jul/01
ETHCLP 998744 73,858 7.99% -2.47% -37.84% -36.01% Jul/01
ETHFJD 2241.66 198.79 -8.15% -2.19% -46.91% -52.41% Jun/30
ETHAFN 91937 3,486 3.94% -9.08% -47.12% -44.83% Jul/01
ETHALG 3438.7087 243.9943 7.64% 1.91% -27.75% 36.09% Jul/01
ETHALL 122082 7,751 6.78% -11.12% -40.16% -45.01% Jul/01
ETHAMD 436145 26,128 6.37% -12.11% -46.15% -59.07% Jul/01
ETHAOA 447987 27,080 6.43% -12.19% -40.59% -67.95% Jul/01
ETHBSD 1048.51 39.14 3.88% -7.58% -46.27% -50.29% Jul/01
ETHBTC 0.0547167 0.0008377 1.55% 0.31% -10.87% -13.01% Jul/01
ETHBWP 13008.8 532.0 4.26% -5.97% -44.40% -43.38% Jul/01
ETHBYR 3474.87 129.71 3.88% -7.58% -46.29% -35.12% Jul/01
ETHAVX 65.8187 4.5705 7.46% 6.12% -11.06% 102.25% Jul/01
ETHAZN 1814.46 105.59 6.18% -5.53% -45.08% -49.19% Jul/01
ETHBCH 10.5655 0.4687 4.64% 7.86% 10.70% 149.21% Jul/01
ETHBDT 94326 9,153 -8.85% -10.24% -45.63% -47.01% Jun/30
ETHBGN 1964.59 81.92 4.35% -12.82% -40.73% -44.68% Jul/01
ETHBHD 395.288 14.857 3.91% -7.58% -46.27% -50.29% Jul/01
ETHBIF 2161110 125,766 6.18% -5.47% -44.95% -47.71% Jul/01
ETHBIH 1960.61 77.83 4.13% -7.02% -44.85% -43.68% Jul/01
ETHBNB 4.8053 0.0820 1.74% -3.09% -21.48% -35.53% Jul/01
ETHBND 1496.36 93.54 6.67% -11.30% -40.05% -48.44% Jul/01
ETHBOB 7129.9 266.2 3.88% -7.71% -46.35% -50.58% Jul/01
ETHISK 142981 9,613 7.21% -11.17% -38.40% -46.42% Jul/01
ETHJMD 150931 14,757 -8.91% -11.53% -49.44% -51.98% Jun/30
ETHJOD 744.50 29.87 4.18% -13.64% -42.27% -51.20% Jul/01
ETHILS 3776.49 248.84 7.05% -9.00% -37.64% -46.31% Jul/01
ETHIQD 1529806 57,640 3.92% -7.54% -46.25% -50.25% Jul/01
ETHGEL 3033.02 85.66 2.91% -14.40% -43.56% -55.03% Jul/01
ETHGHS 8338.7 415.1 5.24% -12.20% -40.16% -33.96% Jul/01
ETHGMD 56640 2,134 3.92% -7.46% -46.05% -47.35% Jul/01
ETHGNF 9265192 539,189 6.18% -5.56% -44.97% -55.03% Jul/01
ETHGTQ 8300.6 483.1 6.18% -5.47% -44.58% -49.16% Jul/01
ETHGYD 209929 20,494 -8.89% -3.62% -48.31% -55.62% Jun/30
ETHHKD 8409.4 489.7 6.18% -12.01% -41.15% -49.74% Jul/01
ETHHNL 26111.3 1,519.6 6.18% -5.45% -45.05% -47.88% Jul/01
ETHHRV 7548.1 300.7 4.15% -6.95% -44.92% -43.36% Jul/01
ETHHTG 117982 4,445 3.92% 0.58% -45.24% -43.05% Jul/01
ETHHUF 410798 29,377 7.70% -11.25% -38.52% -35.67% Jul/01
ETHKYD 865.22 32.49 3.90% -7.56% -46.26% -50.28% Jul/01
ETHKZT 486714 12,310 2.59% -14.40% -38.55% -47.03% Jul/01
ETHLAK 15732299 606,889 4.01% 0.44% -39.91% -26.96% Jul/01
ETHLBP 1578893 59,287 3.90% -7.57% -46.26% -50.28% Jul/01
ETHLKR 373355 14,019 3.90% -7.81% -46.11% -11.05% Jul/01
ETHLNK 174.4927 9.8119 5.96% 7.62% -32.20% 50.94% Jul/01
ETHLRD 152415 14,880 -8.89% -2.98% -47.96% -60.71% Jun/30
ETHLSL 17545.8 1,128.4 6.87% -8.74% -37.75% -42.84% Jul/01
ETHLTC 20.6772 0.8624 4.35% 1.39% -27.56% 34.72% Jul/01
ETHLUN 8739583.3333 436,507.5758 -4.76% -57.93% -50.74% 14,019,736.56% Jul/01
ETHLYD 5054.6 189.8 3.90% -7.23% -45.59% -46.83% Jul/01
ETHMAD 10764.6 599.9 5.90% -11.80% -39.91% -44.02% Jul/01
ETHMDL 20416.6 1,193.2 6.21% -5.93% -44.82% -46.11% Jul/01
ETHMGA 4356623 273,721 6.70% -11.44% -40.14% -48.13% Jul/01
ETHMKD 61803 2,189 3.67% -12.70% -40.90% -44.81% Jul/01
ETHMMK 1940188 72,853 3.90% -7.56% -46.26% -43.98% Jul/01
ETHMNT 3149234 307,445 -8.89% -3.16% -48.21% -50.97% Jun/30
ETHMOP 8661.8 504.1 6.18% -12.00% -41.15% -49.74% Jul/01
ETHMTC 2244.3237 35.8782 1.62% 11.83% -23.95% 14.37% Jul/01
ETHMUR 47823 1,816 3.95% -4.08% -42.94% -46.65% Jul/01
ETHMVR 16171.7 607.2 3.90% -7.56% -46.26% -50.28% Jul/01
ETHMWK 1066243 40,067 3.90% -13.47% -42.00% -37.97% Jul/01
ETHTZS 2440907 92,103 3.92% -13.89% -42.34% -51.04% Jul/01
ETHUAH 30988.1 1,464.0 4.96% -13.85% -41.84% -47.42% Jul/01
ETHUGX 3927269 129,009 3.40% -13.88% -42.20% -48.65% Jul/01
ETHUNI 217.4440 15.3396 7.59% 8.14% -36.56% 83.51% Jul/01
ETHURY 41402 1,562 3.92% -8.40% -46.80% -55.05% Jul/01
ETHUSC 1049.3487 40.2209 3.99% -7.51% -46.23% -50.25% Jul/01
ETHTTD 7237.6 413.9 6.07% -5.72% -44.95% -49.15% Jul/01
ETHADA 2358.9127 111.9736 4.98% -0.11% -24.26% 49.42% Jul/01
ETHUST 1050.2102 39.4251 3.90% -7.51% -46.23% -50.20% Jul/01
ETHUZS 11623127 660,420 6.02% -5.35% -46.00% -47.93% Jul/01
ETHVND 24440534 967,634 4.12% -7.31% -45.98% -49.64% Jul/01
ETHXAF 674028 42,606 6.75% -10.91% -39.37% -43.12% Jul/01
ETHXLM 9614.5733 391.5287 4.25% -0.08% -25.60% 22.92% Jul/01
ETHXMR 9.3091 0.1330 1.45% 0.68% -5.55% -9.40% Jul/01
ETHXOF 669034 39,187 6.22% -5.00% -43.52% -42.33% Jul/01
ETHXPF 122307 7,562 6.59% -10.90% -39.36% -43.48% Jul/01
ETHXRP 3347.86 162.72 5.11% -2.17% -27.73% 4.81% Jul/01
ETHYER 262185 9,893 3.92% -7.54% -46.25% -49.64% Jul/01
ETHZAR 17594.2 1,169.7 7.12% -8.54% -37.56% -42.70% Jul/01
ETHNPR 132630 5,096 4.00% -13.10% -41.36% -48.52% Jul/01
ETHNIO 38271.8 2,227.2 6.18% -5.53% -45.06% -47.93% Jul/01
ETHOMR 403.439 14.831 3.82% -7.63% -46.30% -50.31% Jul/01
ETHPAB 1009.37 98.54 -8.89% -3.62% -48.31% -55.66% Jun/30
ETHPEN 3998.3 148.2 3.85% 2.75% -44.28% -54.26% Jul/01
ETHPGK 3602.29 301.49 -7.72% -1.82% -47.64% -54.94% Jun/30
ETHPHP 57794 2,269 4.09% -13.53% -39.89% -45.37% Jul/01
ETHPKR 206416 20,318 -8.96% -12.69% -46.77% -37.98% Jun/30
ETHMYR 4620.8 173.5 3.90% -7.51% -45.90% -47.29% Jul/01
ETHMZN 66281 2,489 3.90% -13.87% -42.43% -51.06% Jul/01
ETHNAD 17505.5 1,098.2 6.69% -9.00% -37.77% -42.97% Jul/01
ETHKES 123559 4,655 3.92% -7.31% -45.74% -45.68% Jul/01
ETHKGS 83387 3,142 3.92% -7.55% -47.10% -53.37% Jul/01
ETHKHR 4354480 256,437 6.26% -5.39% -44.93% -49.19% Jul/01
ETHKMF 506676 28,840 6.04% -4.53% -43.45% -42.00% Jul/01
ETHPYG 7184660 282,688 4.10% -7.74% -46.28% -49.52% Jul/01
ETHQAR 3839.9 144.5 3.91% -7.01% -45.94% -50.70% Jul/01
ETHRON 5080.3 323.8 6.81% -10.86% -39.30% -43.22% Jul/01
ETHRSD 120571 7,733 6.85% -10.87% -39.32% -43.51% Jul/01
ETHSCR 13787.9 417.1 3.12% -13.32% -44.57% -56.47% Jul/01
ETHSDG 593360 22,259 3.90% -7.43% -31.69% -37.64% Jul/01
ETHRWF 1061557 37,712 3.68% -7.66% -46.23% -49.77% Jul/01
ETHSGD 1496.36 93.54 6.67% -11.30% -40.08% -48.43% Jul/01
ETHSLL 14120174 821,725 6.18% -4.99% -44.23% -34.21% Jul/01
ETHSOL 32.4113 1.6284 5.29% 9.02% -24.25% -48.68% Jul/01
ETHSOS 603008 22,620 3.90% -7.56% -46.26% -50.28% Jul/01
ETHSRD 23248.9 828.7 3.70% -6.41% -42.90% -47.41% Jul/01
ETHSSP 516153 19,362 3.90% -6.47% -42.39% 39.59% Jul/01
ETHSTD 24563.4 977.8 4.15% -7.01% -44.85% -43.67% Jul/01
ETHSVC 9175.7 344.2 3.90% -7.56% -46.26% -50.28% Jul/01
ETHSYP 2632864 99,346 3.92% -7.54% -46.27% -50.27% Jul/01
ETHSZL 17552.2 1,128.7 6.87% -8.74% -37.75% -42.84% Jul/01
ETHTHB 38121.8 2,491.0 6.99% -11.68% -38.90% -44.95% Jul/01
ETHTJS 10174.8 383.9 3.92% -15.01% -54.06% -57.35% Jul/01
ETHTMT 3660.84 138.13 3.92% -7.54% -46.25% -50.27% Jul/01
ETHTND 3318.64 222.20 7.18% -11.21% -39.61% -44.42% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ETH base exchange rates were updated on July of 2022.