Crosses Price Day % Weekly Monthly YoY Date
ETHUSD 1173.57 20.86 1.81% 5.93% -36.31% -49.37% Jul/07
ETHEUR 1138.17 15.03 1.34% 7.30% -33.91% -42.08% Jul/06
ETHGBP 972.04 7.47 0.77% 6.41% -33.59% -42.12% Jul/06
ETHAUD 1709.17 12.06 0.71% 6.10% -32.99% -44.82% Jul/06
ETHCAD 1510.64 7.97 0.53% 5.77% -34.60% -47.77% Jul/06
ETHCNY 7779.2 42.5 0.55% 4.69% -36.75% -48.16% Jul/06
ETHJPY 157507 1,340 0.86% 4.12% -35.63% -38.58% Jul/06
ETHNZD 1885.00 16.15 0.86% 5.78% -33.67% -42.96% Jul/06
ETHCHF 1124.77 8.60 0.77% 6.28% -37.29% -47.57% Jul/06
ETHMXN 23920.8 271.5 1.15% 7.36% -33.73% -48.28% Jul/06
ETHINR 89278 2,098 -2.30% 2.11% -37.60% -48.50% Jul/06
ETHBRL 6292.1 83.5 1.35% 9.60% -29.88% -48.12% Jul/06
ETHRUB 72431 3,269 4.73% 30.75% -33.66% -58.06% Jul/06
ETHKRW 1509189 349 0.02% 4.63% -34.71% -42.97% Jul/06
ETHIDR 16935203 338,156 -1.96% -1.60% -36.99% -49.59% Jul/06
ETHTRY 19959.0 360.5 1.84% 7.82% -35.69% -0.85% Jul/06
ETHSAR 4239.7 87.4 -2.02% -2.62% -39.22% -51.33% Jul/06
ETHSEK 12206.7 99.8 0.82% 7.74% -32.33% -38.92% Jul/06
ETHNGN 468483 9,661 -2.02% -2.61% -39.25% -50.92% Jul/06
ETHPLN 5427.8 100.6 1.89% 9.65% -31.09% -39.06% Jul/06
ETHARS 145449 4,160 2.94% 0.40% -35.36% -34.70% Jul/05
ETHNOK 11724.8 132.0 1.14% 7.08% -32.73% -42.06% Jul/06
ETHTWD 34548.0 190.3 0.55% 4.87% -36.43% -46.78% Jul/06
ETHIRR 48413820 1,302,420 2.76% -4.08% -34.42% -47.53% Jul/05
ETHAED 4256.29 22.50 0.53% 4.60% -37.11% -50.01% Jul/06
ETHCOP 5034378 111,614 2.27% 6.19% -28.46% -42.58% Jul/06
ETHCRC 774627 16,219 -2.05% -2.57% -38.98% -46.09% Jul/06
ETHCUC 27665.0 744.2 2.76% -4.08% -38.02% -47.53% Jul/05
ETHCVE 125463 1,673 1.35% 7.25% -33.89% -42.12% Jul/06
ETHCZK 28178.2 404.8 1.46% 7.41% -33.88% -44.38% Jul/06
ETHDAI 1129.3297 23.9108 -2.07% -2.66% -39.29% -51.34% Jul/06
ETHDJF 200467 4,139 -2.02% -2.65% -39.28% -51.37% Jul/06
ETHDKK 8467.1 114.7 1.37% 7.26% -33.90% -42.06% Jul/06
ETHDOP 61778 1,276 -2.02% -2.29% -39.69% -53.26% Jul/06
ETHDOT 164.6221 3.9027 -2.32% 3.65% -15.96% 14.28% Jul/06
ETHDZD 170336 2,110 1.25% 5.41% -36.30% -45.25% Jul/06
ETHEGP 21266.4 416.1 -1.92% 2.32% -38.15% -41.27% Jul/06
ETHERN 16940.9 349.8 -2.02% -2.65% -39.28% -51.37% Jul/06
ETHETB 60286 329 0.55% 4.69% -36.68% -40.67% Jul/06
ETHATM 127.7570 0.1798 -0.14% -19.94% -34.96% -27.65% Jul/06
ETHCDF 2252653 47,165 -2.05% -2.68% -39.29% -51.09% Jul/06
ETHCLP 1075417 22,943 -2.09% 4.82% -29.18% -38.04% Jul/06
ETHFJD 2560.51 85.93 3.47% -2.58% -36.30% -43.60% Jul/05
ETHAFN 99110 1,902 -1.88% -3.10% -39.92% -47.56% Jul/06
ETHALG 3653.3368 82.4358 -2.21% -1.99% -18.94% 43.87% Jul/06
ETHALL 134085 1,293 0.97% 6.36% -34.85% -44.15% Jul/06
ETHAMD 452287 16,313 -3.48% 0.21% -43.30% -60.52% Jul/06
ETHAOA 471627 9,053 -1.88% -2.51% -39.32% -68.69% Jul/06
ETHBSD 1129.07 23.64 -2.05% -2.68% -39.29% -51.38% Jul/06
ETHBTC 0.0563234 0.0000666 -0.12% -1.67% -4.78% -16.97% Jul/06
ETHBWP 14184.3 188.6 -1.31% 0.01% -35.78% -43.93% Jul/06
ETHBYR 2808.11 1,013.24 -26.52% -26.96% -54.43% -52.75% Jul/06
ETHAVX 61.5864 2.3047 -3.61% -3.49% -14.10% 89.24% Jul/06
ETHAZN 1911.52 40.02 -2.05% -2.68% -39.29% -51.38% Jul/06
ETHBCH 10.7767 0.3060 -2.76% -4.91% 7.69% 137.72% Jul/06
ETHBDT 105455 2,162 -2.01% -2.58% -37.85% -46.21% Jul/06
ETHBGN 2225.20 29.18 1.33% 7.24% -33.89% -42.12% Jul/06
ETHBHD 425.659 8.797 -2.02% -2.65% -39.28% -51.28% Jul/06
ETHBIF 2276995 47,675 -2.05% -2.64% -39.17% -49.98% Jul/06
ETHBIH 2160.48 35.32 -1.61% 0.20% -36.46% -43.76% Jul/06
ETHBNB 4.7741 0.2247 -4.49% -6.63% -23.84% -35.94% Jul/06
ETHBND 1627.91 8.23 0.51% 5.44% -35.70% -47.94% Jul/06
ETHBOB 7677.7 160.8 -2.05% -2.68% -39.38% -51.60% Jul/06
ETHISK 156985 1,668 1.07% 6.19% -34.26% -45.36% Jul/06
ETHJMD 168652 3,563 -2.07% -2.89% -40.64% -50.91% Jul/06
ETHJOD 800.71 15.41 -1.89% -2.52% -39.19% -51.30% Jul/06
ETHILS 4047.57 5.60 0.14% 5.70% -34.24% -46.62% Jul/06
ETHIQD 1647215 34,012 -2.02% -2.65% -39.28% -51.35% Jul/06
ETHGEL 3252.64 32.58 -0.99% 0.71% -39.45% -54.96% Jul/06
ETHGHS 8922.2 126.6 -1.40% 2.59% -37.12% -34.65% Jul/06
ETHGMD 61100 1,262 -2.02% -2.38% -38.94% -48.31% Jul/06
ETHGNF 9759059 201,508 -2.02% 1.90% -38.64% -56.94% Jul/06
ETHGTQ 8969.9 42.1 0.47% -0.17% -37.32% -50.10% Jul/06
ETHGYD 239867 6,576 2.82% -4.08% -37.99% -47.40% Jul/05
ETHHKD 9094.0 49.2 0.54% 4.61% -37.10% -49.49% Jul/06
ETHHNL 28240.7 150.5 0.54% -0.06% -37.62% -48.88% Jul/06
ETHHRV 8314.8 126.5 -1.50% 0.17% -36.39% -43.43% Jul/06
ETHHTG 130338 3,506 2.76% -4.02% -36.87% -36.15% Jul/05
ETHHUF 465855 8,505 1.86% 11.54% -30.26% -33.55% Jul/06
ETHKYD 931.71 19.27 -2.03% -2.65% -39.28% -51.37% Jul/06
ETHKZT 536690 12,307 2.35% 0.59% -33.21% -45.74% Jul/05
ETHLAK 16944767 330,898 -1.92% -1.56% -35.51% -22.88% Jul/06
ETHLBP 1700236 35,169 -2.03% -2.65% -39.29% -51.37% Jul/06
ETHLKR 405437 3,775 -0.92% -1.83% -39.75% -12.05% Jul/06
ETHLNK 180.4748 1.9042 -1.04% -2.21% -22.63% 56.05% Jul/06
ETHLRD 174059 4,683 2.76% -4.08% -37.86% -53.56% Jul/05
ETHLSL 19454.7 404.7 2.12% 8.18% -31.32% -41.32% Jul/06
ETHLTC 22.6459 0.1350 -0.59% 3.89% -21.59% 35.57% Jul/06
ETHLUN 10266818.0000 660,901.3333 6.88% -2.65% -50.32% 16,469,690.94% Jul/06
ETHLYD 5448.7 112.7 -2.03% -2.08% -38.41% -47.82% Jul/06
ETHMAD 11795.6 117.2 1.00% 4.78% -34.85% -43.21% Jul/06
ETHMDL 21514.7 445.0 -2.03% -2.65% -38.88% -48.39% Jul/06
ETHMGA 4613395 89,662 -1.91% -1.81% -38.02% -48.57% Jul/06
ETHMKD 68145 995 -1.44% 4.80% -35.68% -43.65% Jul/06
ETHMMK 2089297 43,216 -2.03% -2.65% -39.28% -45.21% Jul/06
ETHMNT 3542771 65,211 -1.81% -2.19% -38.75% -45.71% Jul/06
ETHMOP 9367.4 51.2 0.55% 4.62% -37.10% -49.49% Jul/06
ETHMTC 2178.8243 57.4935 -2.57% -4.54% -25.79% 6.48% Jul/06
ETHMUR 51329 716 -1.38% 3.53% -36.33% -48.51% Jul/06
ETHMVR 17414.6 360.2 -2.03% -2.65% -39.28% -51.37% Jul/06
ETHMWK 1146926 23,651 -2.02% -2.31% -38.74% -38.35% Jul/06
ETHTZS 2627462 54,894 -2.05% -2.67% -39.21% -51.11% Jul/06
ETHUAH 33354.2 696.8 -2.05% 2.05% -38.73% -47.12% Jul/06
ETHUGX 4235329 41,801 -0.98% 1.94% -38.46% -48.61% Jul/06
ETHUNI 208.7484 8.7441 -4.02% -11.71% -39.73% 101.70% Jul/06
ETHURY 45108 942 -2.05% -0.81% -39.18% -55.60% Jul/06
ETHUSC 1129.0861 24.3852 -2.11% -2.66% -39.29% -51.38% Jul/06
ETHTTD 7828.8 56.5 0.73% -0.27% -37.58% -49.96% Jul/06
ETHADA 2484.4038 35.7868 -1.42% 0.38% -18.66% 51.59% Jul/06
ETHUST 1130.4539 23.4561 -2.03% -2.68% -39.26% -51.32% Jul/06
ETHUZS 12592712 79,883 0.64% 0.55% -38.60% -48.83% Jul/06
ETHVND 26390922 536,384 -1.99% -2.18% -38.78% -50.61% Jul/06
ETHXAF 746459 9,993 1.36% 7.27% -33.90% -41.47% Jul/06
ETHXLM 10374.1272 301.0905 -2.82% 1.86% -19.03% 16.20% Jul/06
ETHXMR 9.1080 0.3327 -3.52% -8.07% -7.23% -13.06% Jul/06
ETHXOF 716991 7,199 -0.99% 0.37% -36.44% -43.71% Jul/06
ETHXPF 135626 1,831 1.37% 7.41% -33.88% -42.11% Jul/06
ETHXRP 3514.76 27.68 -0.78% 3.40% -23.83% 0.69% Jul/06
ETHYER 282771 5,326 -1.85% -2.48% -39.17% -50.66% Jul/06
ETHZAR 19502.0 449.7 2.36% 8.45% -31.21% -41.19% Jul/06
ETHNPR 143301 3,082 -2.11% 2.66% -37.46% -48.22% Jul/06
ETHNIO 40331.6 831.7 -2.02% -2.65% -39.26% -50.17% Jul/06
ETHOMR 433.697 9.981 -2.25% -2.90% -39.42% -51.48% Jul/06
ETHPAB 1152.71 31.01 2.76% -4.08% -38.02% -47.53% Jul/05
ETHPEN 4434.0 154.5 3.61% 1.21% -36.02% -51.53% Jul/05
ETHPGK 4062.32 109.96 2.78% -4.08% -38.02% -47.34% Jul/05
ETHPHP 62997 863 -1.35% 3.50% -35.29% -45.45% Jul/06
ETHPKR 234355 3,680 -1.55% 3.36% -37.12% -36.14% Jul/06
ETHMYR 4995.4 97.2 -1.91% 2.52% -38.30% -48.20% Jul/06
ETHMZN 71436 1,415 -1.94% -2.57% -39.23% -51.06% Jul/06
ETHNAD 19461.4 428.0 2.25% 8.34% -31.21% -41.32% Jul/06
ETHKES 133150 2,754 -2.03% 2.11% -38.14% -46.74% Jul/06
ETHKGS 89783 1,857 -2.03% -2.65% -39.28% -54.40% Jul/06
ETHKHR 4590808 94,958 -2.03% -2.49% -39.07% -51.36% Jul/06
ETHKMF 544955 14,660 2.76% 0.52% -36.16% -43.52% Jul/05
ETHPYG 7898219 218,455 2.84% -0.57% -37.74% -49.82% Jul/05
ETHQAR 4111.1 84.8 -2.02% -2.65% -39.47% -52.07% Jul/06
ETHRON 5621.8 73.7 1.33% 7.26% -33.90% -41.93% Jul/06
ETHRSD 133471 1,750 1.33% 7.18% -33.88% -41.96% Jul/06
ETHSCR 15205.5 587.8 -3.72% -0.63% -38.31% -56.82% Jul/06
ETHSDG 639252 12,260 -1.88% -2.48% -22.78% -38.85% Jul/06
ETHRWF 1145774 23,627 -2.02% -2.58% -39.16% -50.78% Jul/06
ETHSGD 1628.22 8.55 0.53% 5.46% -35.70% -47.93% Jul/06
ETHSLL 15010590 403,812 2.76% -1.79% -37.85% -36.48% Jul/05
ETHSOL 31.3997 1.2365 -3.79% -4.51% -28.43% -53.64% Jul/06
ETHSOS 648115 13,541 -2.05% -2.84% -39.40% -51.47% Jul/06
ETHSRD 25091.3 524.2 -2.05% -2.17% -37.25% -48.25% Jul/06
ETHSSP 564560 7,741 -1.35% -0.28% -35.53% 38.67% Jul/06
ETHSTD 27062.6 441.6 -1.61% 0.18% -36.46% -43.76% Jul/06
ETHSVC 9879.2 206.4 -2.05% -2.67% -39.29% -51.38% Jul/06
ETHSYP 2835220 59,234 -2.05% -2.63% -39.29% -51.36% Jul/06
ETHSZL 19454.6 397.6 2.09% 8.14% -31.35% -41.35% Jul/06
ETHTHB 41952.2 523.8 1.26% 7.51% -33.84% -43.97% Jul/06
ETHTJS 11742.8 303.0 -2.52% -4.17% -43.37% -55.29% Jul/06
ETHTMT 3940.63 82.33 -2.05% -2.67% -39.29% -51.38% Jul/06
ETHTND 3646.83 60.17 1.68% 7.00% -34.57% -43.44% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ETH base exchange rates were updated on July of 2022.