Crosses Price Day % Weekly Monthly YoY Date
ETBJPY 2.60814 0.00738 0.28% 0.17% 3.58% 2.77% Jul/04
ETBCNY 0.12862 0.00017 -0.13% -0.08% -0.33% -13.08% Jul/04
ETBCHF 0.0184754 0.0000272 0.15% 0.40% -1.79% -12.29% Jul/04
ETBCAD 0.0247282 0.0000470 -0.19% -0.27% 1.49% -12.27% Jul/04
ETBMXN 0.38989 0.00045 0.11% 1.71% 2.84% -13.99% Jul/04
ETBINR 1.51713 0.00074 -0.05% 0.68% 1.18% -10.93% Jul/04
ETBBRL 0.10247 0.00005 -0.05% 1.49% 10.26% -11.36% Jul/04
ETBRUB 1.04799 0.05760 5.82% 6.89% -11.15% -37.27% Jul/04
ETBKRW 24.8466 0.1280 -0.51% 0.08% 3.38% -3.85% Jul/04
ETBIDR 287.765 0.551 0.19% 0.64% 2.56% -13.36% Jul/04
ETBTRY 0.32365 0.00227 0.71% -0.58% 1.45% 63.14% Jul/04
ETBSAR 0.0721634 0.0000012 0.00% -0.16% -0.71% -15.82% Jul/04
ETBSEK 0.19794 0.00009 -0.04% 1.42% 5.34% 1.37% Jul/04
ETBNGN 8.05704 0.08062 1.01% 0.92% 0.30% -14.24% Jul/04
ETBPLN 0.0864813 0.0001151 0.13% 1.17% 4.85% -0.49% Jul/04
ETBARS 2.41252 0.00435 0.18% 0.91% 3.51% 10.14% Jul/01
ETBNOK 0.18880 0.00211 -1.10% 0.12% 3.43% -3.47% Jul/04
ETBTWD 0.57105 0.00196 -0.34% -0.16% 0.93% -10.44% Jul/04
ETBIRR 807.700 0.089 -0.01% -0.19% -0.83% -15.93% Jul/01
ETBAED 0.0706231 0.0000045 -0.01% -0.17% -0.76% -15.87% Jul/04
ETBCOP 80.6791 0.0073 -0.01% 1.39% 10.60% -5.60% Jul/04
ETBCRC 13.1927 0.0012 -0.01% -0.71% -0.10% -6.64% Jul/04
ETBCUC 0.46154 0.00005 -0.01% -0.19% -0.83% -15.93% Jul/01
ETBCVE 2.02695 0.00653 -0.32% 0.76% 1.98% -4.55% Jul/04
ETBCZK 0.45484 0.00139 -0.31% 0.81% 2.28% -7.63% Jul/04
ETBDAI 0.0192 0.0000 -0.03% -0.14% -0.68% -15.75% Jul/04
ETBDJF 3.41319 0.00031 -0.01% -0.17% -0.76% -15.88% Jul/04
ETBDKK 0.13677 0.00041 -0.30% 0.73% 2.00% -4.54% Jul/04
ETBDOP 1.05222 0.00087 0.08% 0.60% -1.34% -19.20% Jul/04
ETBDOT 0.0027 0.0001 -3.09% 9.88% 34.37% 82.46% Jul/04
ETBDZD 2.80618 0.00185 0.07% 0.14% 0.38% -8.33% Jul/04
ETBEGP 0.36286 0.00208 0.58% 0.38% 0.71% 1.29% Jul/04
ETBERN 0.28844 0.00003 -0.01% -0.17% -0.76% -15.88% Jul/04
ETBETH 0.00001717002 0.00000084949 -4.71% 7.17% 64.93% 65.13% Jul/04
ETBEUR 0.0184541 0.0000090 0.05% 1.40% 1.87% -4.16% Jul/04
ETBFJD 0.0422764 0.0004374 -1.02% 0.12% 1.06% -10.75% Jul/01
ETBGBP 0.0158949 0.0000077 -0.05% 1.27% 2.78% -3.60% Jul/04
ETBGEL 0.0542264 0.0001972 -0.36% -3.26% -5.13% -24.21% Jul/04
ETBGHS 0.15191 0.00095 0.63% 1.11% 2.48% 13.41% Jul/04
ETBGMD 1.04030 0.00183 0.18% 0.11% -0.21% -10.76% Jul/04
ETBGNF 166.160 0.092 -0.06% -0.25% -0.77% -25.54% Jul/04
ETBGTQ 0.14893 0.00001 -0.01% -0.17% -0.05% -15.82% Jul/04
ETBGYD 3.99965 0.00044 -0.01% -0.29% -0.83% -15.93% Jul/01
ETBHKD 0.15086 0.00003 -0.02% -0.14% -0.69% -14.98% Jul/04
ETBHNL 0.46849 0.00004 -0.01% -0.11% -0.71% -13.86% Jul/04
ETBHRV 0.13839 0.00046 -0.33% 0.77% 1.96% -4.05% Jul/04
ETBHTG 2.17426 0.01110 0.51% 0.79% 2.01% 3.39% Jul/04
ETBHUF 7.36894 0.00228 -0.03% 0.65% 3.68% 8.77% Jul/04
ETBAFN 1.68506 0.00015 -0.01% -1.85% -2.17% -6.69% Jul/04
ETBALG 0.0616 0.0009 -1.40% 5.58% 31.35% 135.53% Jul/04
ETBALL 2.18540 0.00520 -0.24% 0.58% 0.70% -7.22% Jul/04
ETBAMD 7.74168 0.08435 -1.08% -1.38% -10.14% -31.51% Jul/04
ETBAOA 8.0378 0.0007 -0.01% -0.41% 0.22% -45.79% Jul/04
ETBBSD 0.0192292 0.0000017 -0.01% -0.17% -0.76% -15.88% Jul/04
ETBBTC 0.000000972618 0.000000018311 -1.85% 5.57% 57.94% 43.47% Jul/04
ETBBWP 0.23681 0.00178 -0.75% 1.43% 2.30% -4.90% Jul/04
ETBBYR 0.0637468 0.0000058 -0.01% -0.14% -0.73% 9.79% Jul/04
ETBATM 0.0022 0.0001 -4.92% -9.88% 9.18% 32.72% Jul/04
ETBAUD 0.0280183 0.0001953 -0.69% 0.70% 3.98% -7.49% Jul/04
ETBAVX 0.0011 0.0001 -6.92% 10.42% 47.88% 564.15% Jul/04
ETBAZN 0.0325551 0.0000029 -0.01% -0.17% -0.76% -15.88% Jul/04
ETBBCH 0.0002 0.0000 -4.42% 4.41% 73.43% 299.29% Jul/04
ETBBDT 1.79601 0.00112 -0.06% 0.63% 4.17% -6.97% Jul/04
ETBBGN 0.0359509 0.0002321 -0.64% 0.85% 1.97% -4.58% Jul/04
ETBBHD 0.00724941 0.00000127 0.02% -0.17% -0.76% -15.88% Jul/04
ETBBIF 38.7748 0.0035 -0.01% -0.11% -0.54% -13.45% Jul/04
ETBBIH 0.0359433 0.0001244 -0.34% 0.74% 1.95% -4.57% Jul/04
ETBBNB 0.0001 0.0000 -3.93% 2.56% 29.81% 60.55% Jul/04
ETBBND 0.0268132 0.0000370 -0.14% 0.47% 1.00% -12.91% Jul/04
ETBBOB 0.13095 0.00001 -0.01% -0.02% -0.76% -16.12% Jul/04
ETBISK 2.55979 0.00581 -0.23% 0.53% 3.69% -9.57% Jul/04
ETBJMD 2.87560 0.00032 -0.01% -0.76% -3.07% -15.63% Jul/01
ETBJOD 0.0136143 0.0000012 -0.01% -0.17% -0.76% -15.88% Jul/04
ETBKES 2.26616 0.00076 0.03% 0.00% 0.17% -8.08% Jul/04
ETBKGS 1.52872 0.00014 -0.01% 0.46% -0.82% -21.12% Jul/04
ETBKHR 78.1475 0.0122 0.02% 0.00% -0.44% -15.86% Jul/04
ETBKMF 9.09080 0.00082 -0.01% 1.18% 2.00% -4.21% Jul/04
ETBILS 0.0672513 0.0005128 -0.76% 2.45% 4.40% -9.88% Jul/04
ETBIQD 28.0462 0.0025 -0.01% -0.17% -0.76% -15.85% Jul/04
ETBCDF 38.3650 0.0035 -0.01% -0.17% -0.76% -15.32% Jul/04
ETBCLP 17.9322 0.0111 0.06% 1.55% 13.90% 6.90% Jul/04
ETBKYD 0.0158641 0.0000014 -0.01% -0.17% -0.76% -15.88% Jul/04
ETBKZT 8.98947 0.06457 0.72% -0.06% 6.71% -7.78% Jul/04
ETBLAK 288.477 0.007 0.00% 0.85% 7.07% 33.46% Jul/04
ETBLBP 28.9534 0.0026 -0.01% -0.25% -0.75% -15.88% Jul/04
ETBLKR 6.90329 0.05707 0.83% 0.39% 0.50% 51.76% Jul/04
ETBLNK 0.0031 0.0001 -1.98% 4.30% 26.24% 146.08% Jul/04
ETBLRD 2.90387 0.00032 -0.01% 0.47% -0.50% -25.59% Jul/01
ETBLSL 0.31255 0.00229 -0.73% 2.76% 4.25% -4.01% Jul/04
ETBLTC 0.000375717 0.000002301 0.62% 9.03% 24.96% 126.72% Jul/04
ETBLUN 147.9170 0.0134 -0.01% -30.86% -31.25% 45,610,018.79% Jul/04
ETBLYD 0.0927810 0.0000955 0.10% 0.29% 0.49% -9.93% Jul/04
ETBMAD 0.19248 0.00068 -0.35% -0.30% 1.02% -5.65% Jul/04
ETBMDL 0.36632 0.00003 -0.01% -0.69% -0.39% -10.84% Jul/04
ETBMGA 78.1860 0.0122 0.02% 0.47% 1.00% -12.26% Jul/04
ETBMKD 1.13106 0.00626 -0.55% 1.00% 1.68% -4.79% Jul/04
ETBMMK 35.5740 0.0032 -0.01% -0.17% -0.76% -5.22% Jul/04
ETBMNT 60.0006 0.0066 -0.01% 0.29% -0.19% -6.82% Jul/01
ETBMOP 0.15539 0.00003 -0.02% -0.20% -0.75% -15.00% Jul/04
ETBMTC 0.0411 0.0003 -0.84% 29.09% 31.36% 98.31% Jul/04
ETBMUR 0.87204 0.00393 -0.45% 1.06% 3.58% -11.18% Jul/04
ETBMVR 0.29651 0.00003 -0.01% -0.17% -0.76% -15.88% Jul/04
ETBMWK 19.4492 0.1020 -0.52% -0.22% -0.53% 6.66% Jul/04
ETBTZS 44.7656 0.0152 0.03% -0.17% -0.59% -15.37% Jul/04
ETBUAH 0.56807 0.00556 0.99% -0.16% 0.23% -9.13% Jul/04
ETBUGX 71.9557 0.0127 0.02% -0.25% -0.44% -11.31% Jul/04
ETBUNI 0.0038 0.0002 -4.53% 5.20% 5.33% 233.66% Jul/04
ETBURY 0.75898 0.00545 -0.71% -0.80% -2.15% -23.97% Jul/04
ETBUSC 0.0192 0.0000 -0.03% -0.11% -0.75% -15.87% Jul/04
ETBUSD 0.0192292 0.0000017 -0.01% -0.13% -0.69% -15.82% Jul/04
ETBUST 0.0193 0.0000 -0.01% -0.11% -0.64% -15.70% Jul/04
ETBUZS 207.964 0.597 -0.29% -0.35% -2.34% -14.24% Jul/04
ETBVND 448.714 0.633 0.14% 0.21% -0.15% -14.64% Jul/04
ETBXAF 12.0600 0.0346 -0.29% 0.77% 1.99% -4.07% Jul/04
ETBXLM 0.1757 0.0009 0.49% 8.36% 31.69% 95.08% Jul/04
ETBXMR 0.0002 0.0000 -4.88% 0.42% 55.87% 49.69% Jul/04
ETBXOF 12.0946 0.0897 0.75% 1.28% 2.20% -4.02% Jul/04
ETBXPF 2.18790 0.00674 -0.31% 0.76% 1.98% -4.69% Jul/04
ETBXRP 0.0594467 0.0013146 -2.16% 9.49% 23.75% 69.70% Jul/04
ETBYER 4.80692 0.00043 -0.01% -0.17% -0.76% -14.81% Jul/04
ETBZAR 0.31270 0.00260 -0.83% 2.76% 4.32% -4.00% Jul/04
ETBADA 0.0418 0.0008 -1.98% 5.18% 31.35% 156.70% Jul/04
ETBNPR 2.42903 0.00310 -0.13% 0.60% 0.96% -11.14% Jul/04
ETBNZD 0.0309754 0.0000123 -0.04% 1.36% 3.71% -4.33% Jul/04
ETBOMR 0.00738402 0.00001413 -0.19% -0.43% -0.99% -16.07% Jul/04
ETBPAB 0.0192310 0.0000021 -0.01% -0.19% -0.83% -15.93% Jul/01
ETBPEN 0.0736969 0.0003343 0.46% 1.52% 3.00% -17.12% Jul/01
ETBPGK 0.0677612 0.0008787 -1.28% -0.21% -0.85% -15.63% Jul/01
ETBPHP 1.05711 0.00290 -0.27% -0.02% 3.36% -5.81% Jul/04
ETBPKR 3.93237 0.00036 -0.01% -2.07% 2.06% 8.94% Jul/04
ETBPYG 131.487 0.054 -0.04% -0.57% -0.82% -15.07% Jul/04
ETBQAR 0.0699943 0.0004198 -0.60% -0.17% -0.76% -16.91% Jul/04
ETBRON 0.0908600 0.0002986 -0.33% 0.78% 2.06% -4.27% Jul/04
ETBRSD 2.15733 0.00616 -0.28% 0.81% 2.07% -4.72% Jul/04
ETBMYR 0.0848201 0.0000885 0.10% 0.08% -0.26% -10.84% Jul/04
ETBMZN 1.21529 0.00011 -0.01% -0.17% -0.76% -15.41% Jul/04
ETBNAD 0.31263 0.00148 -0.47% 2.73% 4.48% -4.00% Jul/04
ETBNIO 0.68668 0.00006 -0.01% -0.17% -0.73% -13.80% Jul/04
ETBRWF 19.5094 0.0027 0.01% -0.01% -0.50% -14.83% Jul/04
ETBSCR 0.24887 0.00147 0.59% -1.09% -5.95% -25.94% Jul/04
ETBSDG 10.90297 0.03266 0.30% 0.19% 26.40% 5.73% Jul/04
ETBTTD 0.12986 0.00001 -0.01% -0.37% -0.43% -15.58% Jul/04
ETBSGD 0.0268363 0.0000140 -0.05% 0.59% 0.60% -12.64% Jul/04
ETBSLL 253.345 0.023 -0.01% 0.40% 0.69% 8.93% Jul/04
ETBSOL 0.0005 0.0000 -5.45% 9.29% 19.87% -21.12% Jul/04
ETBSOS 11.0568 0.0010 -0.01% -0.17% -0.76% -15.88% Jul/04
ETBSRD 0.42712 0.00004 -0.01% 0.88% 4.35% -10.49% Jul/04
ETBSSP 9.42232 0.05503 -0.58% 0.38% 4.29% 135.13% Jul/04
ETBSTD 0.45044 0.00813 1.84% 0.78% 2.00% -4.53% Jul/04
ETBSVC 0.16825 0.00002 -0.01% -0.16% -0.76% -15.88% Jul/04
ETBSYP 48.2846 0.0044 -0.01% -0.17% -0.76% -15.84% Jul/04
ETBSZL 0.31269 0.00226 -0.72% 2.77% 4.26% -4.01% Jul/04
ETBTHB 0.68571 0.00167 0.24% 0.42% 3.32% -6.66% Jul/04
ETBTJS 0.19229 0.00383 2.03% 1.87% -12.49% -25.62% Jul/04
ETBTMT 0.0671100 0.0000061 -0.01% -0.17% -0.76% -15.88% Jul/04
ETBTND 0.0598644 0.0003157 0.53% 1.25% 2.41% -5.49% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ETB base exchange rates were updated on July of 2022.