Crosses Price Day % Weekly Monthly YoY Date
ERNJPY 9.07740 0.01573 0.17% 0.57% 2.98% 22.74% Jul/05
ERNCNY 0.44720 0.00094 0.21% 0.25% 0.76% 3.79% Jul/05
ERNCHF 0.0643342 0.0002609 0.41% 0.96% -0.67% 4.65% Jul/05
ERNCAD 0.0865728 0.0008461 0.99% 0.84% 3.20% 5.25% Jul/05
ERNMXN 1.36326 0.01260 0.93% 2.71% 4.43% 3.06% Jul/05
ERNINR 5.28733 0.02673 0.51% 1.13% 1.95% 6.76% Jul/05
ERNBRL 0.35529 0.00000 0.00% 1.77% 11.15% 4.68% Jul/05
ERNRUB 4.06667 0.50000 14.02% 14.88% 3.17% -16.80% Jul/05
ERNKRW 87.1180 0.7267 0.84% 1.59% 4.17% 15.60% Jul/05
ERNIDR 999.000 1.333 0.13% 1.25% 3.70% 3.52% Jul/05
ERNTRY 1.13274 0.01267 1.13% 2.64% 2.25% 96.13% Jul/05
ERNSAR 0.25020 0.00002 0.01% -0.01% 0.06% 0.09% Jul/05
ERNSEK 0.69868 0.00955 1.39% 4.08% 6.98% 22.57% Jul/05
ERNNGN 27.6513 0.0000 0.00% 0.07% 0.04% 0.92% Jul/05
ERNPLN 0.30637 0.00510 1.69% 3.94% 7.19% 21.18% Jul/05
ERNARS 8.39733 0.03400 0.41% 1.38% 4.57% 31.50% Jul/04
ERNNOK 0.66441 0.00939 1.43% 1.75% 5.72% 16.40% Jul/05
ERNTWD 1.98780 0.00693 0.35% 0.65% 1.48% 6.92% Jul/05
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% Jul/04
ERNAED 0.24485 0.00000 0.00% 0.00% -0.01% 0.00% Jul/05
ERNCOP 279.710 0.000 0.00% 1.75% 10.89% 12.21% Jul/05
ERNCRC 45.7383 0.0000 0.00% -0.04% 0.51% 10.98% Jul/05
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
ERNCVE 7.14200 0.09067 1.29% 2.82% 3.93% 15.31% Jul/05
ERNCZK 1.60283 0.02209 1.40% 2.97% 4.06% 11.60% Jul/05
ERNDAI 0.0665 0.0002 -0.33% -0.34% -0.33% -0.24% Jul/05
ERNDJF 11.8333 0.0000 0.00% 0.00% 0.00% 0.00% Jul/05
ERNDKK 0.48192 0.00606 1.27% 2.82% 3.88% 15.34% Jul/05
ERNDOP 3.64467 0.00000 0.00% 0.39% -0.74% -4.04% Jul/05
ERNDOT 0.0098 0.0005 4.89% 12.99% 38.96% 122.62% Jul/05
ERNDZD 9.72000 0.01733 -0.18% 0.33% 0.89% 8.87% Jul/05
ERNEGP 1.25600 0.00000 0.00% 0.43% 1.13% 20.54% Jul/05
ERNETB 3.46761 0.00066 0.02% 0.15% 0.71% 18.82% Jul/05
ERNETH 0.0000580612 0.0000013724 -2.31% 4.66% 61.98% 91.34% Jul/05
ERNEUR 0.0647172 0.0008070 1.26% 2.70% 3.76% 15.17% Jul/05
ERNFJD 0.14707 0.00052 0.35% 0.82% 1.83% 6.22% Jul/04
ERNGBP 0.0555831 0.0005622 1.02% 2.27% 4.38% 15.51% Jul/05
ERNGEL 0.18867 0.00067 0.35% -2.75% -2.58% -9.58% Jul/05
ERNGHS 0.52667 0.00667 1.28% 1.28% 2.60% 35.04% Jul/05
ERNGMD 3.60667 0.00000 0.00% 0.28% 0.56% 6.39% Jul/05
ERNGNF 576.067 0.000 0.00% -0.03% 0.03% -11.49% Jul/05
ERNGTQ 0.51633 0.00000 0.00% 0.00% 0.65% 0.06% Jul/05
ERNGYD 13.8653 0.0000 0.00% 0.00% 0.00% 0.00% Jul/04
ERNHKD 0.52138 0.00164 -0.31% -0.33% -0.32% 0.68% Jul/05
ERNHNL 1.62423 0.00000 0.00% 0.04% 0.09% 2.39% Jul/05
ERNHRV 0.48715 0.00563 1.17% 2.73% 3.97% 15.83% Jul/05
ERNHTG 7.53804 0.03917 0.52% 0.96% 2.79% 22.90% Jul/04
ERNHUF 26.2846 0.5973 2.33% 3.83% 8.92% 33.03% Jul/05
ERNAFN 5.84200 0.00000 0.00% -0.65% -1.20% 10.23% Jul/05
ERNALG 0.2158 0.0063 3.02% 6.79% 33.61% 182.67% Jul/05
ERNALL 7.68667 0.08333 1.10% 2.63% 3.12% 11.89% Jul/05
ERNAMD 27.1300 0.0000 0.00% -2.18% -6.80% -17.70% Jul/05
ERNAOA 27.8000 0.0667 -0.24% -0.95% -0.22% -35.70% Jul/05
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/05
ERNBTC 0.00000328631 0.00000008909 -2.64% 3.02% 54.99% 66.11% Jul/05
ERNBWP 0.82816 0.00613 0.75% 2.24% 4.60% 13.66% Jul/05
ERNBYR 0.22101 0.00000 0.00% 0.03% 0.06% 31.03% Jul/05
ERNATM 0.0074 0.0002 -2.45% -13.34% 5.58% 51.43% Jul/05
ERNAUD 0.0977379 0.0007894 0.81% 1.45% 5.34% 10.58% Jul/05
ERNAVX 0.0037 0.0000 -0.11% 7.24% 44.43% 587.48% Jul/05
ERNAZN 0.11287 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
ERNBCH 0.0006 0.0000 1.80% 4.99% 75.39% 376.40% Jul/05
ERNBDT 6.23000 0.00333 0.05% 0.79% 2.43% 10.42% Jul/05
ERNBGN 0.12668 0.00161 1.28% 2.83% 3.93% 15.28% Jul/05
ERNBHD 0.0251333 0.0000000 0.00% 0.03% 0.03% 0.11% Jul/05
ERNBIF 134.447 0.000 0.00% 0.04% 0.20% 2.89% Jul/05
ERNBIH 0.12655 0.00148 1.18% 2.73% 3.83% 15.19% Jul/05
ERNBNB 0.0003 0.0000 -0.07% 0.79% 28.30% 82.60% Jul/05
ERNBND 0.0935533 0.0005067 0.54% 1.27% 1.95% 4.33% Jul/05
ERNBOB 0.45400 0.00000 0.00% 0.00% 0.00% -0.29% Jul/05
ERNISK 9.00400 0.09133 1.02% 2.45% 4.58% 9.05% Jul/05
ERNJMD 9.9700 0.0013 0.01% -0.55% -2.29% 0.88% Jul/04
ERNJOD 0.0473333 0.0001333 0.28% 0.28% 0.28% 0.28% Jul/05
ERNKES 7.86000 0.00333 0.04% 0.21% 0.94% 9.32% Jul/05
ERNKGS 5.30000 0.00000 0.00% 0.00% 0.00% -6.23% Jul/05
ERNKHR 270.833 0.033 -0.01% 0.14% 0.28% -0.01% Jul/05
ERNKMF 31.5173 0.0000 0.00% 1.69% 3.01% 13.87% Jul/05
ERNILS 0.23496 0.00164 0.70% 3.18% 6.83% 8.11% Jul/05
ERNIQD 97.2347 0.0000 0.00% 0.00% 0.00% 0.04% Jul/05
ERNCDF 133.009 0.000 0.00% 0.05% 0.00% 0.66% Jul/05
ERNCLP 61.8707 0.0160 -0.03% 0.86% 12.90% 26.15% Jul/05
ERNKYD 0.0550000 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/05
ERNKZT 31.0667 0.0993 -0.32% 0.87% 7.85% 9.42% Jul/05
ERNLAK 1000.133 0.000 0.00% 1.11% 6.19% 58.67% Jul/05
ERNLBP 100.380 0.000 0.00% 0.00% 0.00% 0.00% Jul/05
ERNLKR 23.8000 0.1333 -0.56% 0.00% -1.34% 79.85% Jul/05
ERNLNK 0.0105 0.0001 1.43% 3.41% 25.87% 189.48% Jul/05
ERNLRD 10.0667 0.0000 0.00% 0.67% 0.33% -11.49% Jul/04
ERNLSL 1.09403 0.00495 0.45% 3.51% 6.46% 15.23% Jul/05
ERNLTC 0.001323609 0.000022034 1.69% 10.93% 27.86% 173.69% Jul/05
ERNLUN 553.7099 40.8893 7.97% -25.25% -25.25% 52,749,069.42% Jul/05
ERNLYD 0.32154 0.00023 0.07% 0.48% 1.39% 7.02% Jul/05
ERNMAD 0.67303 0.00452 0.68% 0.41% 2.30% 13.12% Jul/05
ERNMDL 1.27133 0.00133 0.11% -0.41% 0.75% 6.10% Jul/05
ERNMGA 271.333 0.267 0.10% 0.73% 1.70% 5.71% Jul/05
ERNMKD 3.97667 0.05067 1.29% 2.83% 4.12% 15.35% Jul/05
ERNMMK 123.333 0.000 0.00% 0.00% 0.00% 12.67% Jul/05
ERNMNT 208.000 0.000 0.00% 0.35% 0.65% 10.64% Jul/04
ERNMOP 0.53880 0.00007 0.01% 0.00% 0.02% 1.03% Jul/05
ERNMTC 0.1269 0.0086 -6.32% 1.40% 20.62% 110.04% Jul/05
ERNMUR 3.01000 0.03200 -1.05% 0.78% 5.00% 5.12% Jul/05
ERNMVR 1.02800 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
ERNMWK 67.4293 0.3473 -0.51% -0.05% 0.48% 26.25% Jul/05
ERNTZS 155.067 0.133 -0.09% -0.04% 0.09% 0.52% Jul/05
ERNUAH 1.96667 0.01667 0.85% -0.14% 0.00% 8.12% Jul/05
ERNUGX 247.333 1.667 -0.67% -0.93% -0.81% 4.30% Jul/05
ERNUNI 0.0124 0.0003 -2.09% -1.13% -0.44% 272.07% Jul/05
ERNURY 2.63133 0.00000 0.00% -0.63% -1.03% -9.62% Jul/05
ERNUSC 0.0665 0.0001 -0.20% -0.17% -0.18% -0.17% Jul/05
ERNUSD 0.0664452 0.0002215 -0.33% -0.33% -0.33% -0.33% Jul/05
ERNUST 0.0665 0.0002 -0.35% -0.33% -0.30% -0.20% Jul/05
ERNUZS 722.561 0.445 -0.06% 0.18% -1.71% 2.17% Jul/05
ERNVND 1557.33 1.67 0.11% 0.49% 0.78% 1.58% Jul/05
ERNXAF 42.4693 0.5133 1.22% 2.80% 3.88% 16.40% Jul/05
ERNXLM 0.6177 0.0177 2.96% 10.05% 34.50% 135.06% Jul/05
ERNXMR 0.0005 0.0000 1.09% -1.13% 54.34% 74.87% Jul/05
ERNXOF 41.8667 0.2500 0.60% 1.95% 3.54% 13.92% Jul/05
ERNXPF 7.70600 0.08467 1.11% 2.79% 3.74% 15.10% Jul/05
ERNXRP 0.20576 0.00019 -0.09% 9.44% 24.40% 101.27% Jul/05
ERNYER 16.6653 0.0007 0.00% 0.01% 0.02% 1.29% Jul/05
ERNZAR 1.09562 0.00694 0.64% 3.64% 6.51% 15.26% Jul/05
ERNADA 0.1457 0.0034 2.36% 5.98% 33.09% 206.88% Jul/05
ERNNPR 8.46600 0.04467 0.53% 1.32% 2.24% 6.82% Jul/05
ERNNZD 0.10771 0.00027 0.25% 1.79% 4.75% 13.99% Jul/05
ERNOMR 0.0256000 0.0000000 0.00% -0.26% -0.23% -0.18% Jul/05
ERNPAB 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/04
ERNPEN 0.25435 0.00113 -0.44% 1.23% 3.32% -1.93% Jul/04
ERNPGK 0.23490 0.00000 0.00% -0.02% -0.48% 0.35% Jul/04
ERNPHP 3.69373 0.02173 0.59% 1.14% 4.68% 12.27% Jul/05
ERNPKR 13.7500 0.1167 0.86% -0.24% 3.23% 30.80% Jul/05
ERNPYG 456.007 0.429 -0.09% -0.16% 0.28% 0.88% Jul/05
ERNQAR 0.24267 0.00000 0.00% 0.00% -0.32% -1.36% Jul/05
ERNRON 0.31994 0.00395 1.25% 2.78% 3.93% 15.65% Jul/05
ERNRSD 7.59267 0.08867 1.18% 2.80% 3.92% 15.31% Jul/05
ERNMYR 0.29453 0.00047 0.16% 0.35% 0.71% 6.36% Jul/05
ERNMZN 4.21333 0.00000 0.00% 0.00% 0.00% 0.56% Jul/05
ERNNAD 1.09500 0.00580 0.53% 3.58% 6.43% 15.27% Jul/05
ERNNIO 2.38067 0.00000 0.00% 0.00% 0.03% 2.47% Jul/05
ERNRWF 68.0000 0.3773 0.56% 0.59% 0.74% 1.79% Jul/05
ERNSCR 0.85833 0.00073 0.08% -2.24% -7.58% -12.14% Jul/05
ERNSDG 37.8000 0.1167 0.31% 0.35% 27.38% 25.69% Jul/05
ERNTTD 0.45021 0.00000 0.00% 0.06% 0.13% 0.37% Jul/05
ERNSGD 0.0933794 0.0003327 0.36% 1.08% 1.67% 4.16% Jul/05
ERNSLL 868.133 0.000 0.00% -1.16% 0.28% 27.98% Jul/05
ERNSOL 0.0019 0.0001 2.97% 8.29% 19.45% -7.26% Jul/05
ERNSOS 38.3333 0.0000 0.00% 0.00% 0.00% 0.00% Jul/05
ERNSRD 1.48080 0.00060 -0.04% 1.05% 3.31% 6.41% Jul/05
ERNSSP 32.6667 0.1878 -0.57% 0.58% 4.06% 179.51% Jul/05
ERNSTD 1.58529 0.01855 1.18% 2.72% 3.83% 15.19% Jul/05
ERNSVC 0.58332 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
ERNSYP 167.400 0.000 0.00% 0.00% 0.00% 0.04% Jul/05
ERNSZL 1.09431 0.00482 0.44% 3.50% 6.37% 15.13% Jul/05
ERNTHB 2.38667 0.00667 0.28% 1.19% 4.19% 11.49% Jul/05
ERNTJS 0.69667 0.04000 6.09% -1.08% -6.28% -7.60% Jul/05
ERNTMT 0.23267 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
ERNTND 0.20829 0.00177 0.86% 1.96% 3.23% 12.50% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ERN base exchange rates were updated on July of 2022.