Crosses Price Day % Weekly Monthly YoY Date
EGPJPY 7.22792 0.01322 0.18% 0.15% 1.85% 1.84% Jul/05
EGPCNY 0.35605 0.00075 0.21% -0.18% -0.37% -13.89% Jul/05
EGPCHF 0.0512654 0.0002516 0.49% 0.62% -1.70% -13.11% Jul/05
EGPCAD 0.0686884 0.0004347 0.64% 0.06% 1.70% -12.98% Jul/05
EGPMXN 1.08255 0.00718 0.67% 2.00% 3.00% -14.73% Jul/05
EGPINR 4.20934 0.02097 0.50% 0.70% 0.80% -11.44% Jul/05
EGPBRL 0.28287 0.00000 0.00% 1.24% 9.58% -12.64% Jul/05
EGPRUB 3.23779 0.39809 14.02% 14.39% 2.02% -30.98% Jul/05
EGPKRW 69.3397 0.5567 0.81% 1.13% 2.98% -4.13% Jul/05
EGPIDR 795.382 1.062 0.13% 0.82% 2.55% -14.12% Jul/05
EGPTRY 0.90171 0.00994 1.11% 2.19% 1.10% 62.69% Jul/05
EGPSAR 0.19920 0.00002 0.01% -0.43% -1.32% -16.97% Jul/05
EGPSEK 0.55645 0.00778 1.42% 3.67% 5.82% 1.72% Jul/05
EGPNGN 22.0154 0.0000 0.00% -0.36% -1.08% -16.28% Jul/05
EGPPLN 0.24411 0.00425 1.77% 3.58% 6.08% 0.61% Jul/05
EGPARS 6.68577 0.00133 -0.02% 0.95% 3.12% 9.02% Jul/04
EGPNOK 0.52906 0.00755 1.45% 1.33% 4.55% -3.42% Jul/05
EGPTWD 1.58195 0.00483 0.31% 0.18% 0.31% -11.34% Jul/05
EGPIRR 2229.30 9.51 -0.42% -0.53% -1.27% -17.04% Jul/04
EGPAED 0.19494 0.00000 0.00% -0.42% -1.39% -17.04% Jul/05
EGPCOP 222.699 0.000 0.00% 1.32% 9.65% -6.91% Jul/05
EGPCRC 36.4159 0.0000 0.00% -0.46% -0.61% -7.93% Jul/05
EGPCUC 1.27389 0.00543 -0.42% -0.42% -1.38% -17.09% Jul/04
EGPCVE 5.68577 0.07166 1.28% 2.38% 2.76% -4.35% Jul/05
EGPCZK 1.27656 0.01801 1.43% 2.57% 2.93% -7.39% Jul/05
EGPDAI 0.0531 0.0000 0.00% -0.43% -1.38% -16.96% Jul/05
EGPDJF 9.4214 0.0000 0.00% -0.42% -1.38% -17.04% Jul/05
EGPDKK 0.38372 0.00485 1.28% 2.39% 2.73% -4.30% Jul/05
EGPDOP 2.90180 0.00000 0.00% -0.04% -1.85% -20.39% Jul/05
EGPDOT 0.0077 0.0003 4.49% 12.07% 34.24% 83.97% Jul/05
EGPDZD 7.73992 0.01273 -0.16% -0.08% -0.23% -9.67% Jul/05
EGPERN 0.79618 0.00000 0.00% -0.42% -1.11% -17.04% Jul/05
EGPETB 2.76083 0.00053 0.02% -0.28% -0.41% -1.42% Jul/05
EGPETH 0.0000470225 0.0000002972 -0.63% 6.01% 53.56% 61.47% Jul/05
EGPEUR 0.0515852 0.0007012 1.38% 2.38% 2.72% -4.34% Jul/05
EGPFJD 0.11710 0.00009 -0.07% 0.39% 0.42% -11.93% Jul/04
EGPGBP 0.0442214 0.0004150 0.95% 1.76% 3.14% -4.24% Jul/05
EGPGEL 0.15021 0.00053 0.35% -3.16% -3.67% -24.99% Jul/05
EGPGHS 0.41932 0.00531 1.28% 0.85% 1.45% 12.03% Jul/05
EGPGMD 2.87155 0.00000 0.00% -0.15% -0.83% -11.74% Jul/05
EGPGNF 458.652 0.000 0.00% -0.46% -1.08% -26.57% Jul/05
EGPGTQ 0.41109 0.00000 0.00% -0.42% -0.47% -16.98% Jul/05
EGPGYD 11.0393 0.0471 -0.42% -0.42% -1.38% -17.09% Jul/04
EGPHKD 0.41649 0.00007 0.02% -0.43% -1.10% -16.19% Jul/05
EGPHNL 1.29318 0.00000 0.00% -0.38% -1.03% -15.05% Jul/05
EGPHRV 0.38786 0.00448 1.17% 2.29% 2.81% -3.91% Jul/05
EGPHTG 6.00162 0.00572 0.10% 0.53% 1.37% 1.90% Jul/04
EGPHUF 20.9254 0.4737 2.32% 3.38% 7.70% 10.35% Jul/05
EGPAFN 4.65127 0.00000 0.00% -1.07% -2.77% -8.55% Jul/05
EGPALG 0.1718 0.0050 3.02% 6.34% 24.57% 134.50% Jul/05
EGPALL 6.11677 0.06316 1.04% 2.14% 1.92% -7.22% Jul/05
EGPAMD 21.6003 0.0000 0.00% -2.59% -7.83% -31.73% Jul/05
EGPAOA 22.1338 0.0531 -0.24% -1.37% -1.33% -46.66% Jul/05
EGPBSD 0.0530786 0.0000000 0.00% -0.42% -1.11% -17.04% Jul/05
EGPBTC 0.00000268577 0.00000000165 -0.06% 5.30% 47.90% 41.46% Jul/05
EGPBWP 0.65936 0.00488 0.75% 1.80% 2.30% -5.70% Jul/05
EGPBYR 0.17596 0.00000 0.00% -0.39% -1.06% 8.71% Jul/05
EGPATM 0.0060 0.0001 -1.70% -13.04% 1.47% 26.60% Jul/05
EGPAUD 0.0782189 0.0010306 1.34% 1.54% 4.71% -7.78% Jul/05
EGPAVX 0.0031 0.0001 3.52% 10.66% 37.49% 492.59% Jul/05
EGPAZN 0.08986 0.00000 0.00% -0.42% -1.11% -17.04% Jul/05
EGPBCH 0.0005 0.0000 2.97% 5.74% 69.13% 299.76% Jul/05
EGPBDT 4.96019 0.00265 0.05% 0.36% 1.29% -8.39% Jul/05
EGPBGN 0.10085 0.00127 1.28% 2.39% 2.77% -4.37% Jul/05
EGPBHD 0.0200106 0.0000000 0.00% -0.40% -1.38% -16.95% Jul/05
EGPBIF 107.044 0.000 0.00% -0.39% -0.92% -14.64% Jul/05
EGPBIH 0.10075 0.00118 1.18% 2.29% 2.68% -4.44% Jul/05
EGPBNB 0.0002 0.0000 0.83% 1.27% 28.01% 52.95% Jul/05
EGPBND 0.0744586 0.0003769 0.51% 0.80% 0.77% -13.48% Jul/05
EGPBOB 0.36146 0.00000 0.00% -0.42% -1.11% -17.28% Jul/05
EGPISK 7.17569 0.07962 1.12% 2.11% 3.51% -9.44% Jul/05
EGPJMD 7.93790 0.03278 -0.41% -0.97% -3.64% -16.36% Jul/04
EGPJOD 0.0376858 0.0001062 0.28% -0.14% -1.03% -16.80% Jul/05
EGPKES 6.25796 0.00265 0.04% -0.21% -0.18% -9.31% Jul/05
EGPKGS 4.21975 0.00000 0.00% -0.43% -1.11% -22.21% Jul/05
EGPKHR 215.632 0.027 -0.01% -0.29% -0.83% -17.05% Jul/05
EGPKMF 25.0934 0.0000 0.00% 1.26% 1.86% -5.53% Jul/05
EGPILS 0.18702 0.00125 0.67% 2.71% 5.61% -10.33% Jul/05
EGPIQD 77.4161 0.0000 0.00% -0.42% -1.38% -17.01% Jul/05
EGPCDF 105.899 0.000 0.00% -0.37% -1.11% -16.49% Jul/05
EGPCLP 49.2601 0.0127 -0.03% 0.43% 11.64% 4.65% Jul/05
EGPKYD 0.0437898 0.0000000 0.00% -0.42% -1.11% -17.04% Jul/05
EGPKZT 24.7346 0.0791 -0.32% 0.44% 6.65% -9.22% Jul/05
EGPLAK 796.285 0.000 0.00% 0.68% 5.01% 31.63% Jul/05
EGPLBP 79.9204 0.0000 0.00% -0.42% -1.11% -17.04% Jul/05
EGPLKR 18.9490 0.1062 -0.56% -0.42% -2.44% 49.21% Jul/05
EGPLNK 0.0085 0.0002 2.31% 3.85% 20.10% 142.22% Jul/05
EGPLRD 8.01486 0.03418 -0.42% 0.24% -1.05% -26.62% Jul/04
EGPLSL 0.87202 0.00491 0.57% 3.19% 5.39% -4.30% Jul/05
EGPLTC 0.001056710 0.000020425 1.97% 10.76% 23.87% 127.68% Jul/05
EGPLUN 442.3213 34.0247 8.33% -25.32% -34.25% 44,160,250.31% Jul/05
EGPLYD 0.25600 0.00019 0.07% 0.06% -0.17% -11.21% Jul/05
EGPMAD 0.53607 0.00381 0.72% 0.03% 1.20% -6.12% Jul/05
EGPMDL 1.01221 0.00106 0.11% -0.83% -0.37% -11.98% Jul/05
EGPMGA 216.030 0.212 0.10% 0.30% 0.57% -12.30% Jul/05
EGPMKD 3.16720 0.04140 1.32% 2.42% 2.99% -4.27% Jul/05
EGPMMK 98.195 0.000 0.00% -0.42% -1.11% -6.53% Jul/05
EGPMNT 165.605 0.706 -0.42% -0.07% -0.74% -8.27% Jul/04
EGPMOP 0.42898 0.00005 0.01% -0.42% -1.09% -16.19% Jul/05
EGPMTC 0.1042 0.0037 -3.43% 4.08% 15.69% 79.62% Jul/05
EGPMUR 2.39650 0.02548 -1.05% 0.35% 3.83% -12.79% Jul/05
EGPMVR 0.81847 0.00000 0.00% -0.42% -1.11% -17.04% Jul/05
EGPMWK 53.6858 0.2765 -0.51% -0.48% -0.64% 4.74% Jul/05
EGPTZS 123.461 0.106 -0.09% -0.47% -1.03% -16.61% Jul/05
EGPUAH 1.56582 0.01327 0.85% -0.56% -1.11% -10.30% Jul/05
EGPUGX 196.921 1.327 -0.67% -1.36% -1.92% -13.47% Jul/05
EGPUNI 0.0101 0.0000 0.48% 1.04% -4.49% 216.77% Jul/05
EGPURY 2.09501 0.00000 0.00% -1.05% -2.13% -25.02% Jul/05
EGPUSC 0.0531 0.0000 0.01% -0.39% -1.36% -17.00% Jul/05
EGPUSD 0.0530786 0.0000000 0.00% -0.42% -1.38% -17.04% Jul/05
EGPUST 0.0531 0.0000 0.01% -0.40% -1.33% -16.91% Jul/05
EGPUZS 575.288 0.355 -0.06% -0.24% -2.80% -15.24% Jul/05
EGPVND 1239.92 1.33 0.11% 0.07% -0.35% -15.73% Jul/05
EGPXAF 33.8259 0.4214 1.26% 2.40% 2.77% -3.40% Jul/05
EGPXLM 0.4920 0.0143 3.00% 9.63% 31.27% 95.10% Jul/05
EGPXMR 0.0004 0.0000 1.90% -0.76% 52.09% 46.25% Jul/05
EGPXOF 33.3333 0.1990 0.60% 1.52% 2.39% -5.49% Jul/05
EGPXPF 6.13800 0.07006 1.15% 2.40% 2.63% -4.47% Jul/05
EGPXRP 0.16601 0.00204 1.24% 10.44% 21.91% 69.21% Jul/05
EGPYER 13.2686 0.0005 0.00% -0.41% -1.09% -15.97% Jul/05
EGPZAR 0.87219 0.00540 0.62% 3.19% 5.31% -4.39% Jul/05
EGPADA 0.1162 0.0028 2.50% 5.68% 22.39% 154.95% Jul/05
EGPNPR 6.74045 0.03556 0.53% 0.89% 1.10% -11.38% Jul/05
EGPNZD 0.0864331 0.0008915 1.04% 2.15% 4.39% -4.69% Jul/05
EGPOMR 0.0203822 0.0000000 0.00% -0.68% -1.38% -17.19% Jul/05
EGPPAB 0.0530786 0.0002263 -0.42% -0.42% -1.38% -17.09% Jul/04
EGPPEN 0.20251 0.00177 -0.87% 0.80% 1.89% -18.69% Jul/04
EGPPGK 0.18702 0.00080 -0.42% -0.45% -1.85% -16.80% Jul/04
EGPPHP 2.94071 0.01714 0.59% 0.71% 3.51% -6.86% Jul/05
EGPPKR 10.9475 0.0929 0.86% -0.67% 3.04% 8.52% Jul/05
EGPPYG 363.063 0.342 -0.09% -0.58% -0.84% -16.31% Jul/05
EGPQAR 0.19321 0.00000 0.00% -0.42% -1.92% -18.16% Jul/05
EGPRON 0.25477 0.00319 1.27% 2.36% 2.79% -4.04% Jul/05
EGPRSD 6.04936 0.07484 1.25% 2.43% 2.84% -4.27% Jul/05
EGPMYR 0.23450 0.00037 0.16% -0.07% -0.42% -11.77% Jul/05
EGPMZN 3.35456 0.00000 0.00% -0.42% -1.11% -16.58% Jul/05
EGPNAD 0.87240 0.00520 0.60% 3.20% 5.32% -4.30% Jul/05
EGPNIO 1.89544 0.00000 0.00% -0.42% -1.09% -14.99% Jul/05
EGPRWF 54.1401 0.3004 0.56% 0.17% -0.38% -15.55% Jul/05
EGPSCR 0.68338 0.00058 0.08% -2.65% -8.61% -27.11% Jul/05
EGPSDG 30.0955 0.0929 0.31% -0.07% 25.62% 4.28% Jul/05
EGPTTD 0.35844 0.00000 0.00% -0.37% -0.98% -16.73% Jul/05
EGPSGD 0.0744761 0.0003944 0.53% 0.83% 0.71% -13.43% Jul/05
EGPSLL 691.189 0.000 0.00% -1.58% -0.83% 6.17% Jul/05
EGPSOL 0.0015 0.0001 5.40% 10.37% 9.40% -21.25% Jul/05
EGPSOS 30.5202 0.0000 0.00% -0.42% -1.38% -17.04% Jul/05
EGPSRD 1.17898 0.00048 -0.04% 0.62% 2.16% -11.72% Jul/05
EGPSSP 26.0085 0.1495 -0.57% 0.15% 3.64% 131.89% Jul/05
EGPSTD 1.26218 0.01477 1.18% 2.28% 2.68% -4.44% Jul/05
EGPSVC 0.46443 0.00000 0.00% -0.42% -1.11% -17.04% Jul/05
EGPSYP 133.280 0.000 0.00% -0.42% -1.34% -17.01% Jul/05
EGPSZL 0.87176 0.00434 0.50% 3.12% 5.24% -4.44% Jul/05
EGPTHB 1.90074 0.00584 0.31% 0.79% 3.06% -7.48% Jul/05
EGPTJS 0.55467 0.03185 6.09% -1.50% -7.32% -23.35% Jul/05
EGPTMT 0.18524 0.00000 0.00% -0.42% -1.38% -17.04% Jul/05
EGPTND 0.16603 0.00161 0.98% 1.65% 2.20% -6.56% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. EGP base exchange rates were updated on July of 2022.