Crosses Price Day % Weekly Monthly YoY Date
DZDJPY 0.92919 0.00297 0.32% 0.22% 6.22% 12.05% Jun/24
DZDCNY 0.0459841 0.0000377 -0.08% -0.04% 0.14% -5.06% Jun/24
DZDCHF 0.00658800 0.00001422 -0.22% -1.13% -0.43% -3.99% Jun/24
DZDCAD 0.00886121 0.00006493 -0.73% -1.01% 0.50% -3.70% Jun/24
DZDMXN 0.13650 0.00090 -0.65% -2.29% 0.09% -7.94% Jun/24
DZDINR 0.53805 0.00127 0.24% 0.29% 0.71% -3.10% Jun/24
DZDBRL 0.0360004 0.0000004 0.00% 3.51% 8.31% -2.12% Jun/24
DZDRUB 0.36592 0.00871 2.44% -3.11% -4.41% -32.25% Jun/24
DZDKRW 8.89077 0.03819 -0.43% 0.28% 2.22% 5.04% Jun/24
DZDIDR 102.018 0.110 0.11% 0.39% 0.93% -5.58% Jun/24
DZDTRY 0.1193621 0.0001792 0.15% 0.24% 7.48% 83.30% Jun/24
DZDSAR 0.0257852 0.0000097 0.04% -0.15% -0.33% -8.14% Jun/24
DZDSEK 0.0697200 0.0001435 -0.21% 0.06% 3.63% 9.89% Jun/24
DZDNGN 2.87932 0.03132 1.10% 0.86% 0.67% -6.40% Jun/24
DZDPLN 0.0307097 0.0000145 -0.05% -0.26% 3.99% 8.35% Jun/24
DZDARS 0.85236 0.00115 0.14% 1.26% 3.69% 19.34% Jun/23
DZDNOK 0.0676527 0.0007669 -1.12% -1.38% 2.81% 6.45% Jun/24
DZDTWD 0.20430 0.00013 0.06% -0.09% 0.14% -2.20% Jun/24
DZDIRR 288.516 0.145 -0.05% 0.12% -0.70% -8.31% Jun/23
DZDAED 0.0252384 0.0000090 0.04% -0.16% -0.37% -8.19% Jun/24
DZDCOP 28.1486 0.0105 0.04% 5.11% 2.82% -0.07% Jun/24
DZDCRC 4.74215 0.00176 0.04% 1.02% 2.23% 2.50% Jun/24
DZDCUC 0.16487 0.00008 -0.05% 0.12% -0.70% -8.31% Jun/23
DZDCVE 0.71888 0.00097 -0.13% -0.03% 1.49% 3.96% Jun/24
DZDCZK 0.16137 0.00001 0.00% 0.14% 2.07% 1.13% Jun/24
DZDDAI 0.0069 0.0000 0.07% 0.04% -0.09% -8.02% Jun/24
DZDDJF 1.21978 0.00045 0.04% -0.15% -0.37% -8.19% Jun/24
DZDDKK 0.0485120 0.0000419 -0.09% -0.02% 1.48% 3.97% Jun/24
DZDDOP 0.37411 0.00014 0.04% -0.59% -1.33% -12.11% Jun/24
DZDDOT 0.0008 0.0000 -4.71% -10.29% 20.32% 62.04% Jun/24
DZDEGP 0.12901 0.00014 0.10% 0.29% 1.16% 10.34% Jun/24
DZDERN 0.10308 0.00004 0.04% -0.15% -0.37% -8.19% Jun/24
DZDETB 0.35677 0.00025 0.07% 0.07% 0.39% 9.37% Jun/24
DZDETH 0.00000563088 0.00000042437 -7.01% -10.38% 60.32% 36.18% Jun/24
DZDEUR 0.00651627 0.00001181 -0.18% -0.51% 1.25% 3.90% Jun/24
DZDFJD 0.0150551 0.0000154 0.10% -1.31% -0.36% -2.58% Jun/23
DZDGBP 0.00560046 0.00000061 -0.01% -0.43% 2.49% 3.74% Jun/24
DZDGEL 0.0199975 0.0000418 0.21% 0.89% 2.09% -14.49% Jun/24
DZDGHS 0.0539451 0.0003635 0.68% -0.15% 2.91% 24.26% Jun/24
DZDGMD 0.37074 0.00014 0.04% -0.06% 0.00% -2.50% Jun/24
DZDGNF 59.4290 0.0221 0.04% -0.19% 0.19% -18.79% Jun/24
DZDGTQ 0.0531892 0.0000198 0.04% 0.04% 0.67% -8.13% Jun/24
DZDGYD 1.43015 0.00072 0.05% 0.23% -0.60% -8.08% Jun/23
DZDHKD 0.0539503 0.0000273 0.05% 0.02% -0.11% -7.13% Jun/24
DZDHNL 0.16728 0.00007 0.04% -0.12% -0.36% -6.32% Jun/24
DZDHRV 0.0490524 0.0000681 -0.14% -0.02% 1.45% 4.28% Jun/24
DZDHTG 0.77625 0.00648 0.84% 1.77% 2.01% 12.62% Jun/23
DZDHUF 2.61527 0.00887 0.34% 0.65% 6.45% 18.63% Jun/24
DZDAFN 0.61249 0.00022 0.04% -0.19% 0.24% 4.37% Jun/24
DZDALG 0.0196 0.0008 -4.13% -11.35% 15.10% 107.57% Jun/24
DZDALL 0.77618 0.00130 -0.17% -0.44% 0.68% 1.33% Jun/24
DZDAMD 2.86832 0.05309 1.89% -1.57% -7.93% -24.40% Jun/24
DZDAOA 2.87932 0.00102 0.04% -1.80% 0.83% -40.97% Jun/24
DZDBSD 0.00687188 0.00000245 0.04% -0.16% -0.37% -8.19% Jun/24
DZDBTC 0.000000322259 0.000000008031 -2.43% -3.24% 39.40% 35.98% Jun/24
DZDBWP 0.0839070 0.0001335 0.16% -0.15% 1.70% 3.47% Jun/24
DZDBYR 0.0227745 0.0000085 0.04% -0.12% -0.34% 20.18% Jun/24
DZDATM 0.0008 0.0000 -1.02% -21.78% 30.28% 1.54% Jun/24
DZDAUD 0.0099027 0.0000459 -0.46% -0.06% 2.13% 0.17% Jun/24
DZDAVX 0.0003 0.0000 -11.22% -22.51% 31.42% 470.45% Jun/24
DZDAZN 0.0116341 0.0000041 0.04% -0.16% -0.37% -8.19% Jun/24
DZDBCH 0.0001 0.0000 -1.84% 2.56% 60.94% 253.23% Jun/24
DZDBDT 0.63632 0.00190 -0.30% -0.48% 5.17% 0.59% Jun/23
DZDBGN 0.0127508 0.0000140 -0.11% -0.04% 1.34% 3.94% Jun/24
DZDBHD 0.00259070 0.00000092 0.04% -0.13% -0.37% -8.19% Jun/24
DZDBIF 13.8486 0.0049 0.04% -0.12% -0.15% -5.53% Jun/24
DZDBIH 0.0127405 0.0000278 -0.22% -0.11% 1.41% 3.87% Jun/24
DZDBNB 0.0000 0.0000 -4.64% -9.84% 36.87% 63.19% Jun/24
DZDBND 0.00954092 0.00000691 -0.07% 0.23% 0.88% -5.07% Jun/24
DZDBOB 0.0467975 0.0000167 0.04% -0.16% -0.37% -8.46% Jun/24
DZDISK 0.90988 0.00094 -0.10% 1.42% 2.08% -0.87% Jun/24
DZDJMD 1.03303 0.00519 -0.50% -0.92% -2.99% -7.46% Jun/23
DZDJOD 0.00486552 0.00000196 0.04% -0.15% -0.36% -8.19% Jun/24
DZDKES 0.80851 0.00136 0.17% 0.19% 0.62% 0.62% Jun/24
DZDKGS 0.54637 0.00022 0.04% -0.15% -0.36% -13.78% Jun/24
DZDKHR 27.8805 0.0112 0.04% -0.10% -0.12% -8.44% Jun/24
DZDKMF 3.21489 0.00130 0.04% -0.99% 1.58% 4.29% Jun/24
DZDILS 0.0236381 0.0000456 -0.19% -0.62% 2.51% -2.51% Jun/24
DZDIQD 10.0232 0.0040 0.04% -0.15% -0.36% -8.15% Jun/24
DZDCDF 13.7106 0.0051 0.04% -0.10% -0.22% -7.49% Jun/24
DZDCLP 6.21159 0.01090 0.18% 4.18% 8.52% 13.15% Jun/24
DZDKYD 0.00566957 0.00000229 0.04% -0.15% -0.36% -8.19% Jun/24
DZDKZT 3.20925 0.00283 -0.09% 4.93% 11.71% 0.23% Jun/24
DZDLAK 103.0831 1.0376 1.02% -0.02% 12.99% 45.75% Jun/24
DZDLBP 10.3475 0.0042 0.04% -0.15% -0.35% -8.19% Jun/24
DZDLKR 2.47399 0.02161 0.88% 0.69% 1.18% 66.51% Jun/24
DZDLNK 0.0009 0.0000 -3.98% -12.87% -4.84% 113.06% Jun/24
DZDLRD 1.03042 0.00052 -0.05% 0.12% -1.36% -19.33% Jun/23
DZDLSL 0.10929 0.00031 -0.28% -0.64% 1.38% 2.81% Jun/24
DZDLTC 0.0001227492 0.0000007352 -0.60% -15.90% 21.69% 105.34% Jun/24
DZDLUN 114.5482 0.0270 0.02% 0.17% 148.37% 100,797,440.99% Jun/22
DZDLYD 0.0330049 0.0000117 0.04% -0.51% 0.61% -1.81% Jun/24
DZDMAD 0.0688590 0.0000005 0.00% -0.63% 0.51% 3.36% Jun/24
DZDMDL 0.13160 0.00017 0.13% -0.21% 0.31% -1.75% Jun/24
DZDMGA 27.8311 0.0443 0.16% 0.72% 1.36% -1.36% Jun/24
DZDMKD 0.40049 0.00006 -0.02% -0.84% 0.95% 3.96% Jun/24
DZDMMK 12.7130 0.0045 0.04% -0.16% -0.37% 3.44% Jun/24
DZDMNT 21.3296 0.0107 -0.05% -0.07% -0.64% 0.92% Jun/23
DZDMOP 0.0555591 0.0000198 0.04% -0.16% -0.37% -7.17% Jun/24
DZDMTC 0.0114 0.0007 -6.09% -34.27% 6.93% 58.56% Jun/24
DZDMUR 0.31130 0.00938 3.11% 1.75% 4.11% 1.81% Jun/24
DZDMVR 0.10596 0.00004 0.04% -0.16% -0.37% -8.19% Jun/24
DZDMWK 6.95427 0.00247 0.04% -0.12% 24.79% 16.47% Jun/24
DZDTZS 15.9903 0.0017 -0.01% -0.16% -0.16% -7.68% Jun/24
DZDUAH 0.20271 0.00021 -0.10% -0.31% -0.51% -1.52% Jun/24
DZDUGX 25.7623 0.0874 -0.34% -0.71% 1.97% -3.05% Jun/24
DZDUNI 0.0013 0.0000 3.47% -27.99% 2.78% 167.22% Jun/24
DZDURY 0.27377 0.00009 0.03% -0.48% -0.77% -15.76% Jun/24
DZDUSC 0.0069 0.0000 0.01% -0.05% -0.15% -8.21% Jun/24
DZDUSD 0.00687395 0.00000452 0.07% 0.03% -0.10% -8.16% Jun/24
DZDUST 0.0069 0.0000 0.06% -0.01% -0.13% -8.09% Jun/24
DZDUZS 74.2736 0.0892 -0.12% -1.56% -2.63% -6.03% Jun/24
DZDVND 159.748 0.075 0.05% -0.09% -0.21% -7.22% Jun/24
DZDXAF 4.27830 0.00954 -0.22% -0.01% 1.53% 5.04% Jun/24
DZDXLM 0.0538 0.0044 -7.59% -11.85% 3.19% 74.43% Jun/24
DZDXMR 0.0001 0.0000 -3.56% -10.14% 60.15% 41.01% Jun/24
DZDXOF 4.25363 0.01058 -0.25% -1.43% 1.28% 4.08% Jun/24
DZDXPF 0.77589 0.00111 -0.14% -0.03% 1.34% 3.81% Jun/24
DZDXRP 0.0187337 0.0019886 -9.60% -12.71% 10.38% 52.99% Jun/24
DZDYER 1.71774 0.00058 0.03% -0.16% -0.37% -6.96% Jun/24
DZDZAR 0.10937 0.00021 -0.20% -0.59% 1.37% 2.97% Jun/24
DZDADA 0.0137 0.0006 -4.44% -2.68% 1.69% 129.05% Jun/24
DZDNPR 0.86139 0.00079 0.09% 0.20% 0.61% -3.02% Jun/24
DZDNZD 0.0108889 0.0000601 -0.55% -0.11% 2.63% 2.84% Jun/24
DZDOMR 0.00264567 0.00000094 0.04% -0.16% -0.34% -8.17% Jun/24
DZDPAB 0.00686943 0.00000346 -0.05% 0.12% -0.70% -8.31% Jun/23
DZDPEN 0.0257597 0.0002235 0.88% 1.23% 1.04% -13.61% Jun/23
DZDPGK 0.0242089 0.0001301 0.54% 0.12% -0.71% -7.99% Jun/23
DZDPHP 0.37729 0.00270 0.72% 2.52% 4.55% 3.88% Jun/24
DZDPKR 1.42420 0.00739 -0.52% -0.63% 3.19% 20.73% Jun/24
DZDPYG 47.3200 0.1650 0.35% 0.31% 0.21% -6.42% Jun/24
DZDQAR 0.0250128 0.0000081 0.03% -0.20% -0.78% -8.19% Jun/24
DZDRON 0.0322466 0.0000260 -0.08% 0.06% 1.60% 4.45% Jun/24
DZDRSD 0.76537 0.00092 -0.12% -0.04% 1.50% 3.85% Jun/24
DZDMYR 0.0302363 0.0000167 -0.06% -0.16% -0.26% -2.85% Jun/24
DZDMZN 0.43430 0.00015 0.04% -0.16% -0.37% -7.09% Jun/24
DZDNAD 0.10930 0.00033 -0.30% -0.74% 1.29% 2.88% Jun/24
DZDNIO 0.24539 0.00009 0.04% -0.16% -0.26% -5.93% Jun/24
DZDRWF 6.96339 0.00225 0.03% -0.12% -0.13% -7.10% Jun/24
DZDSCR 0.0883606 0.0057486 -6.11% -2.70% -4.76% -26.02% Jun/24
DZDSDG 3.88123 0.01570 -0.40% -0.72% 26.40% 16.88% Jun/23
DZDTTD 0.0465005 0.0000150 0.03% -0.09% 0.03% -8.32% Jun/24
DZDSGD 0.00952421 0.00002362 -0.25% -0.27% 0.72% -5.17% Jun/24
DZDSLL 90.0187 0.0291 0.03% 0.03% 1.57% 18.36% Jun/24
DZDSOL 0.0002 0.0000 -7.94% -25.48% 15.32% -35.73% Jun/24
DZDSOS 3.95120 0.00128 0.03% -0.16% -0.37% -8.19% Jun/24
DZDSRD 0.15046 0.00005 0.03% 0.85% 4.80% -1.45% Jun/24
DZDSSP 3.34278 0.00108 0.03% 0.50% 7.46% 154.75% Jun/24
DZDSTD 0.15961 0.00034 -0.21% -0.10% 1.41% 3.88% Jun/24
DZDSVC 0.0601256 0.0000195 0.03% -0.16% -0.37% -8.19% Jun/24
DZDSYP 17.2479 0.0056 0.03% -0.20% -0.41% -8.19% Jun/24
DZDSZL 0.10933 0.00028 -0.26% -0.64% 1.37% 2.91% Jun/24
DZDTHB 0.24353 0.00006 -0.02% 1.07% 3.60% 2.03% Jun/24
DZDTJS 0.0673422 0.0051530 -7.11% -11.19% -21.70% -20.45% Jun/24
DZDTMT 0.0239821 0.0000078 0.03% -0.16% -0.37% -8.19% Jun/24
DZDTND 0.0212829 0.0000089 -0.04% 0.72% 1.84% 2.95% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DZD base exchange rates were updated on June of 2022.