Crosses Price Day % Weekly Monthly YoY Date
DZDJPY 0.93185 0.00124 0.13% 0.29% 3.46% 12.41% Jul/05
DZDCNY 0.0458326 0.0000906 -0.20% -0.22% -0.70% -5.18% Jul/04
DZDCHF 0.00661403 0.00003386 0.51% 0.56% -1.61% -3.95% Jul/05
DZDCAD 0.00887100 0.00006708 0.76% 0.10% 1.88% -3.71% Jul/05
DZDMXN 0.14006 0.00135 0.98% 2.23% 3.37% -5.47% Jul/05
DZDINR 0.54065 0.00060 -0.11% 0.55% 0.81% -2.83% Jul/04
DZDBRL 0.0365578 0.0004493 1.24% 1.47% 9.97% -3.20% Jul/01
DZDRUB 0.37688 0.02371 6.71% 7.72% -10.68% -30.95% Jul/04
DZDKRW 8.85471 0.05102 -0.57% -0.05% 3.00% 4.89% Jul/04
DZDIDR 102.544 0.126 0.12% 0.50% 2.18% -5.49% Jul/04
DZDTRY 0.1153260 0.0007243 0.63% -0.73% 1.06% 77.95% Jul/04
DZDSAR 0.0257155 0.0000169 -0.07% -0.30% -1.08% -8.17% Jul/04
DZDSEK 0.0705393 0.0000746 -0.11% 1.28% 4.95% 10.59% Jul/04
DZDNGN 2.87108 0.02676 0.94% 0.77% -0.08% -6.45% Jul/04
DZDPLN 0.0308394 0.0000420 0.14% 1.10% 4.53% 8.63% Jul/04
DZDARS 0.86028 0.00013 0.02% 0.93% 3.93% 20.35% Jul/01
DZDNOK 0.0686138 0.0013451 2.00% 1.80% 5.19% 7.32% Jul/05
DZDTWD 0.20345 0.00088 -0.43% -0.32% 0.52% -2.33% Jul/04
DZDIRR 288.018 0.508 -0.18% -0.17% -0.43% -8.14% Jul/01
DZDAED 0.0252111 0.0000259 0.10% -0.13% -0.96% -8.07% Jul/04
DZDCOP 28.7495 0.0225 -0.08% 1.25% 10.18% 2.97% Jul/04
DZDCRC 4.70114 0.00368 -0.08% -0.86% -0.48% 1.84% Jul/04
DZDCUC 0.16458 0.00029 -0.18% -0.17% -0.43% -8.14% Jul/01
DZDCVE 0.72243 0.00269 -0.37% 0.64% 1.61% 4.14% Jul/04
DZDCZK 0.16213 0.00056 -0.34% 0.70% 1.93% 0.80% Jul/04
DZDDAI 0.0069 0.0000 0.28% -0.24% -0.77% -7.97% Jul/05
DZDDJF 1.21627 0.00095 -0.08% -0.31% -1.14% -8.24% Jul/04
DZDDKK 0.0487484 0.0001687 -0.35% 0.61% 1.64% 4.16% Jul/04
DZDDOP 0.37495 0.00005 0.01% 0.46% -1.71% -11.86% Jul/04
DZDDOT 0.0010 0.0000 4.91% 12.43% 37.51% 104.15% Jul/05
DZDEGP 0.12910 0.00045 0.35% 0.17% 0.89% 10.43% Jul/04
DZDERN 0.10278 0.00008 -0.08% -0.31% -1.14% -8.24% Jul/04
DZDETB 0.35634 0.00025 -0.07% -0.14% -0.38% 9.08% Jul/04
DZDETH 0.00000603533 0.00000006836 -1.12% 5.39% 62.22% 77.57% Jul/05
DZDEUR 0.00665836 0.00009494 1.45% 2.36% 2.85% 5.79% Jul/05
DZDFJD 0.0150754 0.0001812 -1.19% 0.13% 1.47% -2.48% Jul/01
DZDGBP 0.00569664 0.00004612 0.82% 1.54% 3.07% 5.70% Jul/05
DZDGEL 0.0193233 0.0000837 -0.43% -3.39% -5.49% -17.32% Jul/04
DZDGHS 0.0541326 0.0003006 0.56% 0.97% 2.09% 23.71% Jul/04
DZDGMD 0.37071 0.00040 0.11% -0.03% -0.58% -2.66% Jul/04
DZDGNF 59.2101 0.0737 -0.12% -0.39% -1.15% -18.78% Jul/04
DZDGTQ 0.0530705 0.0000415 -0.08% -0.31% -0.43% -8.18% Jul/04
DZDGYD 1.42624 0.00252 -0.18% -0.27% -0.43% -8.14% Jul/01
DZDHKD 0.0538733 0.0001598 0.30% -0.23% -0.76% -7.12% Jul/05
DZDHNL 0.16694 0.00013 -0.08% -0.25% -1.08% -6.04% Jul/04
DZDHRV 0.0493552 0.0001586 -0.32% 0.71% 1.66% 4.75% Jul/04
DZDHTG 0.77136 0.00136 -0.18% 0.20% 1.17% 12.28% Jul/01
DZDHUF 2.62566 0.00285 -0.11% 0.49% 3.28% 18.64% Jul/04
DZDAFN 0.60153 0.00060 0.10% -1.81% -2.36% 1.97% Jul/04
DZDALG 0.0220 0.0005 2.46% 5.68% 31.49% 157.78% Jul/05
DZDALL 0.78015 0.00100 -0.13% 0.62% 0.50% 1.39% Jul/04
DZDAMD 2.76363 0.02706 -0.97% -1.35% -10.32% -25.15% Jul/04
DZDAOA 2.86934 0.00287 0.10% -0.37% 0.02% -40.76% Jul/04
DZDBSD 0.00685222 0.00000536 -0.08% -0.31% -1.14% -8.24% Jul/04
DZDBTC 0.000000345647 0.000000000998 -0.29% 4.97% 57.06% 55.98% Jul/05
DZDBWP 0.0845955 0.0004858 -0.57% 1.54% 2.16% 4.00% Jul/04
DZDBYR 0.0227158 0.0000178 -0.08% -0.28% -1.11% 19.77% Jul/04
DZDATM 0.0008 0.0000 -2.00% -13.38% 4.96% 39.49% Jul/05
DZDAUD 0.0100975 0.0001411 1.42% 1.54% 4.86% 2.00% Jul/05
DZDAVX 0.0004 0.0000 3.09% 10.11% 47.49% 573.13% Jul/05
DZDAZN 0.0116215 0.0000116 0.10% -0.13% -0.96% -8.07% Jul/04
DZDBCH 0.0001 0.0000 2.50% 5.17% 74.73% 339.80% Jul/05
DZDBDT 0.64114 0.00030 0.05% 0.76% 4.71% 1.76% Jul/04
DZDBGN 0.0128379 0.0000646 -0.50% 0.92% 1.80% 4.30% Jul/04
DZDBHD 0.00258790 0.00000328 0.13% -0.13% -0.96% -8.07% Jul/04
DZDBIF 13.8418 0.0139 0.10% -0.07% -0.74% -5.42% Jul/04
DZDBIH 0.0128448 0.0000166 -0.13% 0.88% 1.85% 4.40% Jul/04
DZDBNB 0.0000 0.0000 0.97% 1.33% 28.27% 70.51% Jul/05
DZDBND 0.00957591 0.00000136 0.01% 0.55% 0.84% -4.79% Jul/04
DZDBOB 0.0467469 0.0000468 0.10% 0.02% -0.96% -8.34% Jul/04
DZDISK 0.91224 0.00263 -0.29% 0.40% 3.30% -1.35% Jul/04
DZDJMD 1.02541 0.00181 -0.18% -0.74% -2.67% -7.81% Jul/01
DZDJOD 0.00485138 0.00000379 -0.08% -0.31% -1.14% -8.24% Jul/04
DZDKES 0.80753 0.00029 -0.04% -0.14% -0.20% 0.27% Jul/04
DZDKGS 0.54475 0.00043 -0.08% 0.32% -1.20% -13.95% Jul/04
DZDKHR 27.8474 0.0149 -0.05% -0.14% -0.82% -8.21% Jul/04
DZDKMF 3.23946 0.00253 -0.08% 1.04% 1.61% 4.49% Jul/04
DZDILS 0.0239453 0.0002188 -0.91% 2.22% 3.92% -1.77% Jul/04
DZDIQD 9.9941 0.0078 -0.08% -0.31% -1.13% -8.20% Jul/04
DZDCDF 13.6711 0.0107 -0.08% -0.31% -1.14% -7.63% Jul/04
DZDCLP 6.38991 0.00061 -0.01% 1.40% 13.46% 16.61% Jul/04
DZDKYD 0.00565309 0.00000442 -0.08% -0.31% -1.14% -8.24% Jul/04
DZDKZT 3.19999 0.01745 0.55% -0.31% 6.19% 0.49% Jul/04
DZDLAK 102.7971 0.0735 -0.07% 0.71% 6.66% 45.58% Jul/04
DZDLBP 10.3174 0.0081 -0.08% -0.40% -1.12% -8.24% Jul/04
DZDLKR 2.45995 0.01865 0.76% 0.25% 0.12% 65.55% Jul/04
DZDLNK 0.0011 0.0000 2.18% 3.63% 25.45% 167.36% Jul/05
DZDLRD 1.03549 0.00183 -0.18% 0.49% -0.10% -18.69% Jul/01
DZDLSL 0.11138 0.00088 -0.79% 2.63% 3.86% 4.71% Jul/04
DZDLTC 0.0001355975 0.0000019289 1.44% 10.09% 26.20% 150.32% Jul/05
DZDLUN 57.2109 4.5454 8.63% -25.18% -25.59% 50,342,998.64% Jul/05
DZDLYD 0.0330620 0.0000112 0.03% 0.15% 0.11% -1.75% Jul/04
DZDMAD 0.0685709 0.0003067 -0.45% -0.47% 0.61% 2.90% Jul/04
DZDMDL 0.13053 0.00010 -0.08% -0.83% -0.77% -2.74% Jul/04
DZDMGA 27.8611 0.0149 -0.05% 0.33% 0.62% -4.29% Jul/04
DZDMKD 0.40305 0.00251 -0.62% 0.86% 1.29% 3.86% Jul/04
DZDMMK 12.6766 0.0099 -0.08% -0.31% -1.14% 3.39% Jul/04
DZDMNT 21.3957 0.0378 -0.18% 0.31% 0.21% 1.82% Jul/01
DZDMOP 0.0553728 0.0000501 -0.09% -0.35% -1.12% -7.28% Jul/04
DZDMTC 0.0134 0.0005 -3.36% 18.25% 20.05% 98.45% Jul/05
DZDMUR 0.31075 0.00161 -0.52% 0.91% 3.19% -3.11% Jul/04
DZDMVR 0.10566 0.00008 -0.08% -0.31% -1.14% -8.24% Jul/04
DZDMWK 6.93061 0.04115 -0.59% -0.36% -0.91% 16.35% Jul/04
DZDTZS 15.9530 0.0046 -0.03% -0.30% -0.96% -7.67% Jul/04
DZDUAH 0.20244 0.00186 0.93% -0.30% -0.14% -0.87% Jul/04
DZDUGX 25.6427 0.0115 -0.05% -0.38% -0.81% -3.25% Jul/04
DZDUNI 0.0013 0.0000 0.66% 1.13% 1.27% 250.71% Jul/05
DZDURY 0.27047 0.00211 -0.78% -0.93% -2.51% -17.06% Jul/04
DZDUSC 0.0069 0.0000 0.27% -0.05% -0.93% -8.04% Jul/05
DZDUSD 0.00686530 0.00001880 0.27% -0.24% -0.78% -8.06% Jul/05
DZDUST 0.0069 0.0000 0.28% -0.21% -0.72% -7.91% Jul/05
DZDUZS 74.1117 0.2594 -0.35% -0.49% -2.70% -6.44% Jul/04
DZDVND 159.907 0.125 0.08% 0.07% -0.52% -6.88% Jul/04
DZDXAF 4.29820 0.01460 -0.34% 0.64% 1.62% 4.66% Jul/04
DZDXLM 0.0636 0.0020 3.20% 9.74% 33.39% 116.03% Jul/05
DZDXMR 0.0001 0.0000 1.67% -1.07% 53.59% 61.26% Jul/05
DZDXOF 4.31012 0.02928 0.68% 1.14% 1.82% 4.71% Jul/04
DZDXPF 0.77983 0.00275 -0.35% 0.64% 1.62% 3.99% Jul/04
DZDXRP 0.0213387 0.0001879 0.89% 9.96% 24.30% 86.36% Jul/05
DZDYER 1.71303 0.00123 -0.07% -0.30% -1.13% -7.07% Jul/04
DZDZAR 0.11143 0.00101 -0.90% 2.61% 3.93% 4.72% Jul/04
DZDADA 0.0150 0.0004 2.44% 5.52% 31.79% 181.59% Jul/05
DZDNPR 0.86557 0.00171 -0.20% 0.46% 0.58% -3.06% Jul/04
DZDNZD 0.0111437 0.0001099 1.00% 2.02% 4.41% 5.29% Jul/05
DZDOMR 0.00263125 0.00000686 -0.26% -0.57% -1.37% -8.45% Jul/04
DZDPAB 0.00685758 0.00001211 -0.18% -0.17% -0.43% -8.14% Jul/01
DZDPEN 0.0262796 0.0000759 0.29% 1.45% 2.68% -9.53% Jul/01
DZDPGK 0.0241630 0.0003539 -1.44% -0.19% -0.44% -7.81% Jul/01
DZDPHP 0.37690 0.00109 -0.29% -0.10% 3.03% 2.80% Jul/04
DZDPKR 1.40130 0.00107 -0.08% -2.12% 2.40% 18.96% Jul/04
DZDPYG 46.8556 0.0509 -0.11% -0.71% -1.19% -7.36% Jul/04
DZDQAR 0.0249425 0.0001665 -0.66% -0.31% -1.13% -9.36% Jul/04
DZDRON 0.0323814 0.0001249 -0.38% 0.65% 1.69% 4.44% Jul/04
DZDRSD 0.76890 0.00258 -0.33% 0.69% 1.70% 3.96% Jul/04
DZDMYR 0.0302252 0.0000107 0.04% -0.06% -0.64% -2.75% Jul/04
DZDMZN 0.43340 0.00000 0.00% -0.23% -1.06% -7.65% Jul/04
DZDNAD 0.11142 0.00059 -0.52% 2.61% 4.11% 4.74% Jul/04
DZDNIO 0.24469 0.00019 -0.08% -0.31% -1.11% -5.97% Jul/04
DZDRWF 6.95218 0.00374 -0.05% -0.15% -0.88% -7.09% Jul/04
DZDSCR 0.0891798 0.0009570 1.08% -0.68% -5.78% -18.76% Jul/04
DZDSDG 3.88528 0.00903 0.23% 0.04% 25.93% 15.34% Jul/04
DZDTTD 0.0462745 0.0000354 -0.08% -0.51% -0.81% -7.91% Jul/04
DZDSGD 0.00963195 0.00007628 0.80% 1.01% 1.04% -4.07% Jul/05
DZDSLL 90.2796 0.0691 -0.08% 0.26% 0.31% 18.82% Jul/04
DZDSOL 0.0002 0.0000 5.47% 10.36% 21.07% -12.90% Jul/05
DZDSOS 3.94009 0.00302 -0.08% -0.31% -1.13% -8.23% Jul/04
DZDSRD 0.15220 0.00012 -0.08% 0.74% 3.95% -2.35% Jul/04
DZDSSP 3.35765 0.02189 -0.65% 0.23% 3.89% 156.50% Jul/04
DZDSTD 0.16059 0.00287 1.82% 0.68% 1.67% 4.19% Jul/04
DZDSVC 0.0599566 0.0000459 -0.08% -0.30% -1.13% -8.23% Jul/04
DZDSYP 17.2062 0.0132 -0.08% -0.31% -1.13% -8.20% Jul/04
DZDSZL 0.11141 0.00090 -0.80% 2.61% 3.85% 4.70% Jul/04
DZDTHB 0.24435 0.00043 0.18% 0.28% 2.94% 1.82% Jul/04
DZDTJS 0.0671529 0.0000514 -0.08% -0.31% -14.56% -20.49% Jul/04
DZDTMT 0.0239147 0.0000183 -0.08% -0.31% -1.13% -8.23% Jul/04
DZDTND 0.0213341 0.0000996 0.47% 1.11% 2.03% 3.10% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DZD base exchange rates were updated on July of 2022.