Crosses Price Day % Weekly Monthly YoY Date
DOTUSD 6.84 0.33 -4.59% -6.39% -27.98% -57.58% Jul/05
DOTUST 6.8268 0.0221 -0.32% -17.65% -30.91% -55.39% Jul/04
DOTUZS 74087.2130 3,638.4257 -4.68% -17.44% -31.72% -54.38% Jul/05
DOTVES 37.5609 0.1373 -0.36% -17.45% -25.53% -24.12% Jul/01
DOTVND 159095.6965 639.3865 0.40% -17.37% -30.53% -54.81% Jul/04
DOTXAF 4357.1969 153.2137 -3.40% -8.92% -25.16% -47.66% Jul/05
DOTXLM 62.8784 0.1597 0.25% -2.34% -8.97% 8.06% Jul/04
DOTXMR 0.0570 0.0018 -2.98% -12.73% 16.26% -21.27% Jul/04
DOTXOF 4288.2546 42.9176 1.01% -16.49% -28.89% -49.18% Jul/04
DOTXPF 788.6180 30.7008 -3.75% -9.16% -25.45% -48.38% Jul/05
DOTXRP 21.4372 0.1484 0.70% -6.25% -12.07% -7.97% Jul/04
DOTYER 1704.3386 4.2997 0.25% -17.68% -30.95% -54.89% Jul/04
DOTZAR 112.7225 4.3142 -3.69% -7.91% -23.05% -48.02% Jul/05
DOTZMW 112.5516 2.1655 -1.89% -20.29% -33.34% -67.49% Jul/01
DOTADA 15.0432 0.0216 0.14% -8.71% -10.50% 37.07% Jul/04
DOTAED 25.0401 0.0815 -0.32% -17.68% -30.95% -55.46% Jul/04
DOTAFN 597.4526 1.9454 -0.32% -19.07% -31.93% -50.59% Jul/04
DOTALG 22.0980 0.1288 0.59% -6.13% -11.62% 22.00% Jul/04
DOTALL 787.1110 30.2728 -3.70% -9.25% -25.85% -49.78% Jul/05
DOTAMD 2744.8866 22.6583 -0.82% -14.53% -33.78% -63.51% Jul/04
DOTAOA 2856.6168 139.1432 -4.64% -17.68% -30.10% -71.23% Jul/05
DOTARS 853.1478 1.8361 -0.21% -11.74% -31.46% -41.39% Jul/01
DOTATM 0.8449 0.0003 0.03% -14.95% -17.59% -34.84% Jul/04
DOTAUD 10.0756 0.3467 -3.33% -9.68% -23.75% -50.04% Jul/05
DOTAVX 0.4015 0.0091 -2.21% 0.44% 0.36% 96.81% Jul/04
DOTAZN 11.5427 0.0291 0.25% -17.68% -30.95% -55.46% Jul/04
DOTBCH 0.0652 0.0004 0.65% -9.41% 24.73% 111.60% Jul/04
DOTBDT 636.7919 1.2664 0.20% -11.76% -30.84% -50.37% Jul/04
DOTBGN 12.9938 0.4520 -3.36% -8.92% -25.14% -48.18% Jul/05
DOTBHD 2.5703 0.0084 -0.32% -17.68% -30.95% -55.46% Jul/04
DOTBIF 14151.5869 438.3154 3.20% -15.22% -28.76% -52.83% Jul/04
DOTBIH 12.7577 0.0029 0.02% -16.85% -28.99% -49.42% Jul/04
DOTBNB 0.0308 0.0004 -1.41% -10.09% -4.49% -47.09% Jul/04
DOTBND 9.6104 0.3924 -3.92% -10.16% -26.46% -53.03% Jul/05
DOTBOB 46.4299 0.1171 0.25% -17.56% -30.95% -55.59% Jul/04
DOTBRL 37.3968 1.1422 3.15% -13.86% -21.03% -51.69% Jul/04
DOTBSD 6.8179 0.0172 0.25% -17.68% -30.95% -55.46% Jul/04
DOTBTC 0.0003 0.0000 -1.85% -10.64% 6.97% -22.80% Jul/04
DOTBTN 536.9153 2.3303 -0.43% -11.93% -33.24% -52.62% Jul/01
DOTBWP 84.1717 0.6927 -0.82% -16.16% -28.65% -49.52% Jul/04
DOTBYR 22.6020 0.0570 0.25% -17.66% -30.93% -41.87% Jul/04
DOTCAD 8.8517 0.3642 -3.95% -10.96% -25.91% -52.83% Jul/05
DOTCDF 13602.6650 34.3164 0.25% -17.68% -30.95% -55.16% Jul/04
DOTCHF 6.5997 0.2884 -4.19% -10.56% -28.45% -52.95% Jul/05
DOTCLP 6357.5822 295.4418 -4.44% -16.27% -20.76% -43.40% Jul/05
DOTCNY 45.9462 2.0283 -4.23% -11.06% -27.31% -53.26% Jul/05
DOTCOP 28605.5221 72.1652 0.25% -16.40% -23.04% -50.02% Jul/04
DOTCRC 4677.5907 11.8005 0.25% -18.13% -30.49% -50.57% Jul/04
DOTCUC 163.2168 0.6648 -0.41% -12.71% -34.33% -55.26% Jul/01
DOTCVE 732.5133 25.5287 -3.37% -8.93% -25.15% -48.17% Jul/05
DOTCZK 164.3870 5.5471 -3.26% -8.80% -25.06% -49.84% Jul/05
DOTDAI 6.8197 0.0217 -0.32% -17.67% -30.94% -55.40% Jul/04
DOTDJF 1210.1773 3.9405 -0.32% -17.68% -30.95% -55.46% Jul/04
DOTDKK 49.4267 1.7306 -3.38% -8.93% -25.19% -48.15% Jul/05
DOTDOP 373.0755 1.2812 0.34% -17.05% -31.35% -57.22% Jul/04
DOTDZD 997.8293 48.9660 -4.68% -11.05% -27.28% -51.02% Jul/05
DOTEGP 128.4492 0.1290 0.10% -12.11% -33.24% -46.04% Jul/04
DOTERN 102.2685 0.2580 0.25% -17.68% -30.95% -55.46% Jul/04
DOTETB 356.3174 16.3910 -4.40% -11.14% -27.33% -46.49% Jul/05
DOTETH 0.0063 0.0001 -1.82% -6.68% 17.11% -10.65% Jul/04
DOTEUR 6.6439 0.2267 -3.30% -8.96% -25.20% -48.18% Jul/05
DOTFJD 14.9503 0.2145 -1.41% -12.44% -33.08% -52.51% Jul/01
DOTGBP 5.6843 0.2307 -3.90% -9.68% -25.04% -48.23% Jul/05
DOTGEL 19.2265 0.0195 -0.10% -14.42% -30.29% -59.62% Jul/04
DOTGHS 54.1182 1.7836 -3.19% -10.13% -25.97% -39.18% Jul/05
DOTGMD 379.6305 10.2651 2.78% -15.04% -28.53% -51.37% Jul/04
DOTGNF 60635.6252 1,843.5737 3.14% -9.14% -26.06% -59.17% Jul/04
DOTGTQ 52.8046 0.1332 0.25% -17.68% -30.46% -55.43% Jul/04
DOTGYD 1414.4096 5.7610 -0.41% -12.80% -34.33% -55.26% Jul/01
DOTHKD 53.7564 2.4707 -4.39% -11.26% -27.83% -54.50% Jul/05
DOTHNL 166.1079 0.4191 0.25% -17.63% -30.91% -54.39% Jul/04
DOTHRV 49.1080 0.0049 0.01% -16.84% -29.00% -49.16% Jul/04
DOTHTG 764.9638 3.1158 -0.41% -17.54% -29.57% -45.68% Jul/01
DOTHUF 2688.0900 73.3843 -2.66% -8.30% -21.78% -40.37% Jul/05
DOTIDR 102029.8735 461.4190 0.45% -17.02% -28.64% -54.13% Jul/04
DOTILS 24.1922 0.8912 -3.55% -8.26% -22.77% -51.21% Jul/05
DOTINR 542.0105 23.5216 -4.16% -10.47% -26.62% -52.03% Jul/05
DOTIQD 9944.0435 32.3791 -0.32% -17.68% -30.95% -55.44% Jul/04
DOTIRR 287284.2000 970.2000 0.34% -12.20% -33.95% -55.00% Jul/03
DOTISK 925.9686 32.1730 -3.36% -9.02% -24.48% -50.85% Jul/05
DOTJMD 1016.9087 4.1420 -0.41% -13.20% -35.81% -55.10% Jul/01
DOTJOD 4.9682 0.1254 2.59% -15.28% -28.93% -54.16% Jul/04
DOTJPY 929.8253 44.3342 -4.55% -11.04% -25.93% -44.90% Jul/05
DOTKES 808.0047 36.6133 -4.33% -11.04% -27.14% -50.75% Jul/05
DOTKGS 542.0231 1.3674 0.25% -17.16% -30.99% -58.23% Jul/04
DOTKHR 27707.9456 76.7015 0.28% -17.54% -30.73% -55.45% Jul/04
DOTKMF 3223.2304 8.1315 0.25% -16.57% -29.03% -49.28% Jul/04
DOTKPW 884.0910 3.6010 -0.41% -12.71% -34.33% -55.26% Jul/01
DOTKRW 8951.4792 335.8785 -3.62% -9.86% -24.84% -47.94% Jul/05
DOTKWD 2.1012 0.0955 -4.35% -11.20% -26.45% -54.08% Jul/05
DOTKYD 5.6248 0.0142 0.25% -17.68% -30.95% -55.46% Jul/04
DOTKZT 3190.8479 159.6015 -4.76% -10.54% -22.22% -50.74% Jul/05
DOTLAK 102282.1358 264.8351 0.26% -16.84% -25.50% -29.34% Jul/04
DOTLBP 10265.7120 25.8980 0.25% -17.75% -30.94% -55.46% Jul/04
DOTLKR 2447.6261 26.5769 1.10% -17.22% -30.07% -19.65% Jul/04
DOTLNK 1.1032 0.0012 0.11% -2.47% -19.57% 31.71% Jul/04
DOTLRD 1026.9057 4.1827 -0.41% -12.13% -34.11% -60.40% Jul/01
DOTLSL 112.6809 4.3996 -3.76% -7.93% -23.00% -47.98% Jul/05
DOTLTC 0.1351 0.0002 -0.17% -9.69% -11.84% 20.88% Jul/04
DOTLUN 52445.3846 170.7692 -0.32% -59.82% -46.88% 12,790,573.04% Jul/04
DOTLYD 32.8964 0.0702 -0.21% -17.30% -30.08% -52.31% Jul/04
DOTMAD 69.3267 2.5407 -3.54% -10.68% -26.00% -48.93% Jul/05
DOTMDL 129.8810 0.3277 0.25% -18.11% -30.69% -52.79% Jul/04
DOTMGA 27881.1280 1,259.4467 -4.32% -10.62% -26.62% -52.39% Jul/05
DOTMKD 408.6264 13.4318 -3.18% -8.76% -24.87% -48.05% Jul/05
DOTMMK 12613.1150 31.8200 0.25% -17.68% -30.95% -49.82% Jul/04
DOTMNT 21218.1840 86.4240 -0.41% -12.29% -33.91% -50.42% Jul/01
DOTMOP 55.3649 2.5507 -4.40% -11.26% -27.83% -54.50% Jul/05
DOTMRO 247.1496 0.8048 -0.32% -17.91% -31.03% -55.09% Jul/04
DOTMTC 14.6310 0.0486 -0.33% 6.77% -8.32% 5.32% Jul/04
DOTMUR 309.2956 17.7296 -5.42% -16.64% -27.91% -52.95% Jul/05
DOTMVR 105.1320 0.2652 0.25% -17.68% -30.95% -55.46% Jul/04
DOTMWK 6895.8968 18.0349 -0.26% -17.73% -30.79% -43.53% Jul/04
DOTMXN 139.7591 5.4421 -3.75% -9.07% -24.82% -53.70% Jul/05
DOTMYR 30.0738 0.1099 0.37% -17.48% -30.60% -52.79% Jul/04
DOTMZN 433.2878 19.6596 -4.34% -11.19% -27.79% -54.68% Jul/05
DOTNAD 112.6959 4.3967 -3.75% -7.95% -23.08% -48.00% Jul/05
DOTNGN 2856.7001 35.9738 1.28% -16.79% -30.21% -54.59% Jul/04
DOTNIO 243.4672 0.6142 0.25% -17.68% -30.93% -54.36% Jul/04
DOTNOK 68.4649 1.9517 -2.77% -9.45% -23.51% -47.43% Jul/05
DOTNPR 867.4662 37.8554 -4.18% -10.35% -26.44% -52.03% Jul/05
DOTNZD 11.1195 0.4307 -3.73% -9.26% -24.07% -48.42% Jul/05
DOTOMR 2.6181 0.0085 -0.32% -17.90% -31.11% -55.56% Jul/04
DOTPAB 6.8007 0.0277 -0.41% -12.71% -34.33% -55.26% Jul/01
DOTPEN 26.0616 0.0154 0.06% -16.51% -28.52% -56.23% Jul/01
DOTPGK 23.9626 0.4069 -1.67% -12.72% -34.34% -55.11% Jul/01
DOTPHP 379.5944 15.1579 -3.84% -10.24% -24.46% -49.43% Jul/05
DOTPKR 1394.2606 4.5399 -0.32% -12.65% -24.35% -41.87% Jul/04
DOTPLN 31.4277 0.9595 -2.96% -7.92% -22.79% -45.52% Jul/05
DOTPYG 46620.1177 102.6497 0.22% -18.01% -30.99% -55.03% Jul/04
DOTQAR 25.5426 0.5215 2.08% -9.10% -25.25% -54.49% Jul/04
DOTRON 32.8333 1.1363 -3.35% -8.91% -25.11% -47.98% Jul/05
DOTRSD 779.6440 27.0611 -3.35% -8.85% -25.07% -48.11% Jul/05
DOTRUB 397.3232 13.8946 3.62% -3.08% -29.22% -64.37% Jul/05
DOTRWF 6917.2369 19.0148 0.28% -17.55% -30.77% -54.90% Jul/04
DOTSAR 25.7096 1.1856 -4.41% -11.27% -26.58% -54.92% Jul/05
DOTSCR 89.3141 2.8807 -3.12% -12.15% -32.47% -59.93% Jul/05
DOTSDG 3865.7493 0.6186 -0.02% -17.39% -12.05% -44.02% Jul/04
DOTSEK 71.6633 2.4201 -3.27% -7.81% -22.95% -44.90% Jul/05
DOTSGD 9.6110 0.3918 -3.92% -10.16% -26.52% -53.01% Jul/05
DOTSLL 89825.8325 226.6100 0.25% -17.21% -29.94% -42.33% Jul/04
DOTSOL 0.2041 0.0008 -0.38% 4.70% -15.57% -54.57% Jul/04
DOTSOS 3920.2925 12.7650 -0.32% -17.68% -30.95% -55.46% Jul/04
DOTSRD 151.4392 0.3820 0.25% -16.82% -27.40% -52.60% Jul/04
DOTSSP 3340.7710 30.1466 -0.89% -17.23% -27.44% 24.50% Jul/04
DOTSTD 159.7843 3.3682 2.15% -16.86% -28.99% -49.43% Jul/04
DOTSVC 59.6553 0.1505 0.25% -17.68% -30.95% -55.46% Jul/04
DOTSYP 17119.7469 55.7442 -0.32% -17.68% -30.95% -55.44% Jul/04
DOTSZL 112.6343 4.4892 -3.83% -8.01% -23.12% -48.07% Jul/05
DOTTHB 245.3128 10.5451 -4.12% -10.19% -24.80% -49.77% Jul/05
DOTTJS 66.8154 0.1686 0.25% -17.68% -40.33% -61.41% Jul/04
DOTTMT 23.7945 0.0775 -0.32% -17.68% -30.95% -55.46% Jul/04
DOTTND 21.4424 0.7584 -3.42% -9.36% -25.38% -49.24% Jul/05
DOTTRY 116.2515 4.1592 -3.45% -9.03% -26.31% -11.78% Jul/05
DOTTTD 46.0420 0.1162 0.25% -17.85% -30.72% -55.30% Jul/04
DOTTWD 204.3543 8.5955 -4.04% -10.64% -26.74% -51.82% Jul/05
DOTTZS 15934.0304 750.4895 -4.50% -11.30% -27.78% -54.73% Jul/05
DOTUAH 201.4144 2.4939 1.25% -17.68% -30.26% -51.89% Jul/04
DOTUGX 25367.0312 1,401.3030 -5.23% -18.22% -31.12% -53.31% Jul/05
DOTUNI 1.4052 0.0146 1.05% -7.32% -24.64% 67.30% Jul/04
DOTURY 269.1025 1.2253 -0.45% -18.20% -31.91% -59.74% Jul/04
DOTUSC 6.8202 0.0215 -0.31% -17.61% -30.93% -55.44% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DOT base exchange rates were updated on July of 2022.