Crosses Price Day % Weekly Monthly YoY Date
DOPJPY 2.50175 0.01565 0.63% 1.26% 7.79% 28.34% Jun/28
DOPCNY 0.12290 0.00003 0.03% 0.46% 1.46% 7.91% Jun/28
DOPCHF 0.0175436 0.0000069 -0.04% -0.83% 0.84% 8.22% Jun/28
DOPCAD 0.0235659 0.0000808 -0.34% -0.72% 2.55% 8.38% Jun/28
DOPMXN 0.36632 0.00073 0.20% -1.21% 3.19% 4.85% Jun/28
DOPINR 1.44984 0.00989 0.69% 1.77% 2.99% 10.74% Jun/28
DOPBRL 0.0962374 0.0000824 0.09% 2.09% 9.86% 10.78% Jun/28
DOPRUB 0.97097 0.00406 -0.42% 0.18% -13.04% -23.61% Jun/28
DOPKRW 23.6375 0.0182 0.08% 0.07% 5.43% 18.66% Jun/28
DOPIDR 272.552 0.793 0.29% 0.49% 3.13% 7.08% Jun/28
DOPTRY 0.30586 0.00190 0.63% -3.41% 2.83% 99.83% Jun/28
DOPSAR 0.0689546 0.0000380 0.06% 0.49% 1.26% 4.31% Jun/28
DOPSEK 0.18493 0.00004 0.02% 0.07% 4.44% 23.25% Jun/28
DOPNGN 7.61529 0.00419 0.06% 0.37% 1.14% 5.11% Jun/28
DOPPLN 0.0815045 0.0003201 0.39% 1.05% 5.49% 22.53% Jun/28
DOPARS 2.28902 0.00099 0.04% 1.88% 5.07% 35.99% Jun/27
DOPNOK 0.17957 0.00028 -0.16% -0.72% 5.19% 19.48% Jun/28
DOPTWD 0.54540 0.00144 0.26% 0.40% 3.68% 10.96% Jun/28
DOPIRR 771.208 2.272 -0.29% 0.35% 1.19% 4.28% Jun/27
DOPAED 0.0674757 0.0000372 0.06% 0.46% 1.20% 4.22% Jun/28
DOPCOP 75.7413 0.0234 0.03% 6.25% 9.99% 16.13% Jun/28
DOPCRC 12.6093 0.0069 0.06% 0.57% 2.92% 15.86% Jun/28
DOPCUC 0.44069 0.00130 -0.29% 0.35% 1.19% 4.28% Jun/27
DOPCVE 1.91402 0.00087 0.05% -0.21% 3.08% 17.42% Jun/28
DOPCZK 0.42933 0.00060 0.14% 0.02% 3.15% 14.28% Jun/28
DOPDAI 0.0184 0.0000 0.02% 0.46% 1.19% 4.31% Jun/28
DOPDJF 3.26107 0.00180 0.06% 0.46% 1.19% 4.23% Jun/28
DOPDKK 0.12918 0.00009 0.07% -0.19% 3.02% 17.54% Jun/28
DOPDOT 0.0024 0.0000 -0.94% 2.16% 35.94% 110.80% Jun/28
DOPDZD 2.66528 0.00304 -0.11% 0.07% 1.51% 13.17% Jun/28
DOPEGP 0.34516 0.00069 0.20% 0.60% 2.32% 25.36% Jun/28
DOPERN 0.27558 0.00015 0.06% 0.46% 1.19% 4.23% Jun/28
DOPETB 0.95453 0.00082 0.09% 0.68% 1.97% 24.09% Jun/28
DOPETH 0.00001504539 0.00000023485 -1.54% -7.92% 61.82% 77.83% Jun/28
DOPEUR 0.0173619 0.0000046 0.03% -0.17% 3.01% 17.47% Jun/28
DOPFJD 0.0401634 0.0001358 -0.34% 0.17% 1.88% 10.81% Jun/27
DOPGBP 0.0149990 0.0000293 0.20% 0.47% 4.47% 18.09% Jun/28
DOPGEL 0.0535550 0.0001213 0.23% 2.03% 0.33% -2.89% Jun/28
DOPGHS 0.14330 0.00008 0.06% 0.46% 3.86% 39.68% Jun/28
DOPGMD 0.99118 0.00055 0.06% 0.55% 1.57% 10.69% Jun/28
DOPGNF 158.809 0.087 0.06% 0.35% 1.48% -7.80% Jun/28
DOPGTQ 0.14229 0.00008 0.06% 0.65% 2.18% 4.29% Jun/28
DOPGYD 3.82097 0.00923 -0.24% 0.46% 1.19% 4.43% Jun/27
DOPHKD 0.14417 0.00009 0.06% 0.43% 1.18% 5.36% Jun/28
DOPHNL 0.44742 0.00025 0.06% 0.52% 1.21% 6.92% Jun/28
DOPHRV 0.13069 0.00007 0.06% -0.02% 2.55% 17.99% Jun/28
DOPHTG 2.07068 0.00424 -0.20% 1.04% 4.69% 27.82% Jun/28
DOPHUF 6.94488 0.02776 -0.40% 0.52% 5.04% 34.12% Jun/28
DOPAFN 1.62043 0.00089 0.06% -0.62% 0.40% 16.29% Jun/28
DOPALG 0.0558 0.0002 0.28% -4.12% 29.14% 166.19% Jun/28
DOPALL 2.06394 0.00095 0.05% -0.50% 1.77% 13.80% Jun/28
DOPAMD 7.45545 0.18319 -2.40% -3.92% -8.17% -14.70% Jun/28
DOPAOA 7.66122 0.06923 -0.90% -1.20% 1.19% -33.30% Jun/28
DOPBSD 0.0183722 0.0000101 0.06% 0.46% 1.19% 4.23% Jun/28
DOPBTC 0.000000876963 0.000000001669 -0.19% -2.10% 50.86% 71.50% Jun/28
DOPBWP 0.22432 0.00121 0.54% 0.34% 3.54% 17.08% Jun/28
DOPBYR 0.0608874 0.0000335 0.06% 0.49% 1.16% 37.05% Jun/28
DOPATM 0.0023 0.0000 -1.62% -13.37% 34.44% 43.67% Jun/28
DOPAUD 0.0264425 0.0000920 -0.35% 0.71% 4.77% 13.50% Jun/28
DOPAVX 0.0009 0.0000 -1.48% -11.82% 43.26% 556.87% Jun/28
DOPAZN 0.0311042 0.0000171 0.06% 0.46% 1.19% 4.23% Jun/28
DOPBCH 0.0002 0.0000 0.24% 7.70% 79.46% 370.50% Jun/28
DOPBDT 1.71597 0.01343 0.79% 1.00% 6.20% 15.29% Jun/28
DOPBGN 0.0339464 0.0000150 0.04% -0.26% 3.08% 17.43% Jun/28
DOPBHD 0.00692633 0.00000565 0.08% 0.49% 1.19% 4.45% Jun/28
DOPBIF 37.0375 0.0204 0.06% 0.52% 1.43% 7.26% Jun/28
DOPBIH 0.0339647 0.0000352 0.10% -0.17% 3.14% 17.48% Jun/28
DOPBNB 0.0001 0.0000 -2.25% -8.55% 36.52% 85.12% Jun/28
DOPBND 0.0254602 0.0000159 0.06% 0.26% 2.60% 7.56% Jun/28
DOPBOB 0.12511 0.00007 0.06% 0.61% 1.05% 3.92% Jun/28
DOPISK 2.41944 0.00124 -0.05% 1.11% 5.21% 11.27% Jun/28
DOPJMD 2.75363 0.02401 -0.86% 0.14% -0.79% 4.84% Jun/28
DOPJOD 0.0130075 0.0000072 0.06% 0.46% 1.11% 4.23% Jun/28
DOPKES 2.16241 0.00211 0.10% 0.80% 2.15% 13.90% Jun/28
DOPKGS 1.46060 0.00080 0.06% 0.46% -0.40% -1.65% Jun/28
DOPKHR 74.5361 0.0411 0.06% 0.51% 1.29% 3.78% Jun/28
DOPKMF 8.54143 0.00471 0.06% -0.37% 2.47% 17.47% Jun/28
DOPILS 0.0630955 0.0003724 0.59% 0.18% 4.31% 9.89% Jun/28
DOPIQD 26.7963 0.0148 0.06% 0.46% 1.19% 4.33% Jun/28
DOPCDF 36.6368 0.0202 0.06% 0.46% 1.14% 5.32% Jun/28
DOPCLP 16.8942 0.0015 -0.01% 4.72% 12.12% 30.49% Jun/28
DOPKYD 0.0151571 0.0000083 0.06% 0.46% 1.19% 4.23% Jun/28
DOPKZT 8.44920 0.03409 -0.40% 3.57% 9.87% 12.38% Jun/28
DOPLAK 272.438 1.042 -0.38% -1.27% 11.92% 63.53% Jun/27
DOPLBP 27.6631 0.0152 0.06% 0.47% 1.19% 4.23% Jun/28
DOPLKR 6.54051 0.01476 -0.23% 0.18% 0.37% 86.92% Jun/28
DOPLNK 0.0028 0.0000 -1.39% 5.85% 13.49% 194.94% Jun/28
DOPLRD 2.77268 0.01025 0.37% 1.02% 1.87% -7.65% Jun/27
DOPLSL 0.29244 0.00133 0.46% -0.20% 4.14% 16.42% Jun/28
DOPLTC 0.000327199 0.000001459 -0.44% -5.64% 24.46% 155.28% Jun/28
DOPLUN 183.7222 20.3011 -9.95% -39.94% 31.55% 66,146,912.75% Jun/28
DOPLYD 0.0881848 0.0000486 0.06% 0.04% 2.03% 11.40% Jun/28
DOPMAD 0.18424 0.00037 -0.20% 0.20% 2.77% 17.53% Jun/28
DOPMDL 0.35036 0.00124 -0.35% 0.14% 1.78% 11.26% Jun/28
DOPMGA 74.4075 0.2154 0.29% 0.93% 2.72% 11.49% Jun/28
DOPMKD 1.06779 0.00261 0.24% 0.13% 3.04% 17.83% Jun/28
DOPMMK 33.9699 0.1001 -0.29% 0.35% 1.19% 17.49% Jun/27
DOPMNT 57.2347 0.0213 -0.04% 0.95% 1.24% 15.06% Jun/27
DOPMOP 0.14850 0.00010 0.07% 0.43% 1.18% 5.37% Jun/28
DOPMTC 0.0337 0.0008 -2.33% -27.05% 21.96% 113.89% Jun/28
DOPMUR 0.80746 0.01516 -1.84% -1.45% 2.36% 8.16% Jun/28
DOPMVR 0.28330 0.00016 0.06% 0.46% 1.19% 4.23% Jun/28
DOPMWK 18.5925 0.0102 0.06% 0.46% 1.48% 34.11% Jun/28
DOPTZS 42.7705 0.0419 0.10% 0.55% 1.46% 4.86% Jun/28
DOPUAH 0.54272 0.00030 0.06% 1.46% 1.19% 12.78% Jun/28
DOPUGX 68.9877 0.2216 0.32% 1.79% 0.98% 10.47% Jun/28
DOPUNI 0.0034 0.0000 -0.41% -19.68% 6.77% 244.35% Jun/28
DOPURY 0.72974 0.00040 0.06% -0.34% 0.79% -4.79% Jun/28
DOPUSC 0.0184 0.0000 0.02% 0.41% 1.14% 4.17% Jun/28
DOPUSD 0.0183722 0.0000101 0.06% 0.46% 1.19% 4.23% Jun/28
DOPUST 0.0184 0.0000 0.07% 0.44% 1.24% 4.37% Jun/28
DOPUZS 198.033 0.617 -0.31% -1.07% -1.10% 6.70% Jun/28
DOPVND 427.246 0.419 0.10% 0.57% 1.54% 5.29% Jun/28
DOPXAF 11.3843 0.0054 0.05% -0.23% 3.06% 18.63% Jun/28
DOPXLM 0.1543 0.0003 -0.16% -4.66% 21.93% 130.71% Jun/28
DOPXMR 0.0002 0.0000 0.24% -3.02% 70.32% 83.19% Jun/28
DOPXOF 11.2989 0.0121 -0.11% -0.27% 2.53% 17.09% Jun/28
DOPXPF 2.06559 0.00077 0.04% -0.24% 2.92% 17.30% Jun/28
DOPXRP 0.0529276 0.0011450 2.21% -6.81% 21.84% 93.24% Jun/28
DOPYER 4.59214 0.00253 0.06% 0.45% 1.19% 5.60% Jun/28
DOPZAR 0.29263 0.00147 0.51% -0.17% 4.09% 16.62% Jun/28
DOPADA 0.0375 0.0004 -0.94% 1.23% 17.67% 182.21% Jun/28
DOPNPR 2.31545 0.01395 0.61% 1.48% 2.80% 10.66% Jun/28
DOPNZD 0.0292333 0.0000871 0.30% 1.25% 5.55% 16.80% Jun/28
DOPOMR 0.00705493 0.00001448 -0.20% 0.20% 0.93% 3.98% Jun/28
DOPPAB 0.0183621 0.0000541 -0.29% 0.35% 1.19% 4.28% Jun/27
DOPPEN 0.0690856 0.0003214 -0.46% 1.76% 3.54% 0.91% Jun/27
DOPPGK 0.0647136 0.0001907 -0.29% 0.37% 1.20% 4.67% Jun/27
DOPPHP 1.00518 0.00069 -0.07% 1.60% 5.88% 17.24% Jun/28
DOPPKR 3.77549 0.02087 -0.55% -1.40% 4.71% 35.77% Jun/28
DOPPYG 126.136 0.337 0.27% 0.49% 1.02% 6.40% Jun/28
DOPQAR 0.0668749 0.0000368 0.06% 0.46% 1.19% 2.73% Jun/28
DOPRON 0.0857744 0.0000381 0.04% -0.28% 3.08% 17.82% Jun/28
DOPRSD 2.03674 0.00241 0.12% -0.27% 2.99% 17.24% Jun/28
DOPMYR 0.0807459 0.0000932 -0.12% 0.35% 1.91% 10.57% Jun/28
DOPMZN 1.16112 0.00064 0.06% 0.46% 1.19% 5.06% Jun/28
DOPNAD 0.29256 0.00137 0.47% -0.20% 4.05% 16.55% Jun/28
DOPNIO 0.65607 0.00036 0.06% 0.46% 1.22% 6.80% Jun/28
DOPRWF 18.6225 0.0038 0.02% 0.53% 1.40% 5.46% Jun/28
DOPSCR 0.23625 0.00557 -2.31% 0.29% 0.64% -11.08% Jun/28
DOPSDG 10.38031 0.00572 0.06% -0.07% 28.44% 31.26% Jun/28
DOPTTD 0.12400 0.00007 0.06% 0.38% 1.49% 4.13% Jun/28
DOPSGD 0.0254600 0.0000157 0.06% 0.26% 2.60% 7.55% Jun/28
DOPSLL 242.054 0.133 0.06% 1.23% 2.75% 34.09% Jun/28
DOPSOL 0.0005 0.0000 -1.48% -8.52% 22.35% -11.93% Jun/28
DOPSOS 10.56403 0.00582 0.06% 0.46% 1.19% 4.23% Jun/28
DOPSRD 0.40384 0.00022 0.06% 1.74% 6.62% 10.79% Jun/28
DOPSSP 9.00239 0.05695 0.64% 2.07% 8.01% 191.32% Jun/28
DOPSTD 0.42528 0.00019 0.05% -0.21% 3.09% 17.42% Jun/28
DOPSVC 0.16075 0.00009 0.06% 0.46% 1.20% 4.43% Jun/28
DOPSYP 46.1326 0.0254 0.06% 0.50% 1.23% 4.27% Jun/28
DOPSZL 0.29260 0.00138 0.47% -0.19% 4.19% 16.47% Jun/28
DOPTHB 0.64560 0.00405 -0.62% -0.08% 4.34% 14.78% Jun/28
DOPTJS 0.19409 0.00011 0.06% -2.65% -5.64% -2.65% Jun/28
DOPTMT 0.0641191 0.0000353 0.06% 0.46% 1.19% 4.23% Jun/28
DOPTND 0.0558111 0.0004540 -0.81% -0.84% 2.12% 14.07% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DOP base exchange rates were updated on June of 2022.