Crosses Price Day % Weekly Monthly YoY Date
DKKJPY 19.0852 0.0779 -0.41% 0.05% 2.78% 7.38% Jun/30
DKKCNY 0.93833 0.00295 -0.31% -1.61% -2.88% -9.01% Jun/30
DKKCHF 0.13442 0.00043 0.32% -1.13% -2.92% -8.87% Jun/30
DKKCAD 0.18081 0.00011 -0.06% -1.65% -0.84% -8.73% Jun/30
DKKMXN 2.83299 0.01047 0.37% 0.11% -0.11% -11.08% Jun/30
DKKINR 11.0518 0.0244 -0.22% -0.48% -1.56% -6.78% Jun/30
DKKBRL 0.72539 0.00186 -0.26% -1.71% 5.41% -8.43% Jun/30
DKKRUB 7.3489 0.3316 4.73% -1.01% -17.47% -36.84% Jun/30
DKKKRW 181.581 1.136 -0.62% -1.51% 1.55% 0.74% Jun/30
DKKIDR 2085.00 0.99 0.05% -1.28% -1.08% -9.78% Jun/30
DKKTRY 2.32737 0.01756 -0.75% -5.59% -1.89% 67.71% Jun/30
DKKSAR 0.52516 0.00141 -0.27% -1.49% -3.30% -12.18% Jun/30
DKKSEK 1.43978 0.00458 0.32% 0.38% 1.95% 5.63% Jun/30
DKKNGN 58.0355 0.1523 -0.26% -1.49% -3.36% -11.44% Jun/30
DKKPLN 0.63001 0.00295 0.47% -0.24% 2.24% 3.62% Jun/30
DKKARS 17.5490 0.1102 -0.62% 0.19% 1.00% 14.62% Jun/29
DKKNOK 1.38843 0.00135 0.10% -1.47% 2.73% 1.04% Jun/30
DKKTWD 4.16747 0.00560 -0.13% -1.46% -0.67% -6.36% Jun/30
DKKIRR 5894.57 45.10 -0.76% -0.91% -3.07% -12.29% Jun/29
DKKAED 0.51404 0.00142 -0.27% -1.50% -3.34% -12.22% Jun/30
DKKCOP 574.972 1.517 -0.26% 0.79% 4.69% -3.76% Jun/30
DKKCRC 95.9295 0.2531 -0.26% -2.19% -1.82% -2.72% Jun/30
DKKCUC 3.36833 0.02577 -0.76% -0.91% -3.07% -12.29% Jun/29
DKKCVE 14.8222 0.0030 0.02% 0.00% 0.09% -0.03% Jun/30
DKKCZK 3.32552 0.00224 0.07% 0.08% 0.18% -2.99% Jun/30
DKKDAI 0.1400 0.0004 -0.27% -1.05% -2.98% -12.04% Jun/30
DKKDJF 24.8460 0.0656 -0.26% -1.48% -3.33% -12.21% Jun/30
DKKDOP 7.64278 0.02017 -0.26% -1.36% -4.17% -15.77% Jun/30
DKKDOT 0.0208 0.0007 3.74% 14.49% 49.23% 98.41% Jun/30
DKKDZD 20.4407 0.0300 -0.15% -1.13% -2.39% -4.28% Jun/30
DKKEGP 2.63182 0.00109 -0.04% -0.90% -2.17% 5.41% Jun/30
DKKERN 2.09970 0.00551 -0.26% -1.48% -3.33% -12.21% Jun/30
DKKETB 7.27808 0.01676 -0.23% -1.26% -2.51% 4.48% Jun/30
DKKETH 0.0001371544 0.0000104772 8.27% 9.98% 85.49% 81.60% Jun/30
DKKEUR 0.13444 0.00003 0.02% 0.00% 0.02% -0.03% Jun/30
DKKFJD 0.30915 0.00133 -0.43% 0.05% -1.27% -6.28% Jun/29
DKKGBP 0.11544 0.00029 -0.25% 0.04% 0.86% -0.28% Jun/30
DKKGEL 0.40804 0.00107 -0.26% 0.06% -4.15% -18.63% Jun/30
DKKGHS 1.11284 0.01112 1.01% 0.41% 1.13% 19.31% Jun/30
DKKGMD 7.55891 0.02684 -0.35% -1.39% -2.88% -7.04% Jun/30
DKKGNF 1209.99 3.17 -0.26% -1.58% -3.06% -22.32% Jun/30
DKKGTQ 1.08414 0.00284 -0.26% -1.42% -2.38% -12.15% Jun/30
DKKGYD 29.1894 0.2233 -0.76% -0.91% -3.07% -12.29% Jun/29
DKKHKD 1.09822 0.00297 -0.27% -1.11% -3.01% -11.23% Jun/30
DKKHNL 3.40943 0.00894 -0.26% -1.42% -3.30% -10.30% Jun/30
DKKHRV 1.01061 0.00118 -0.12% 0.01% -0.57% 0.34% Jun/30
DKKHTG 15.7867 0.1525 -0.96% -2.23% -1.18% 7.24% Jun/29
DKKHUF 53.3467 0.4373 0.83% 0.29% 1.16% 12.97% Jun/30
DKKAFN 12.2718 0.0338 -0.27% -3.34% -4.67% -2.76% Jun/30
DKKALG 0.4855 0.0128 2.72% 15.36% 37.94% 154.39% Jun/30
DKKALL 15.9556 0.0145 -0.09% -0.46% -1.35% -3.00% Jun/30
DKKAMD 56.5724 0.6036 -1.06% -3.27% -12.63% -28.30% Jun/30
DKKAOA 58.3639 0.1608 -0.27% -1.97% -3.34% -43.82% Jun/30
DKKBSD 0.13998 0.00037 -0.26% -1.48% -3.33% -12.21% Jun/30
DKKBTC 0.00000734829 0.00000039686 5.71% 8.02% 61.87% 54.68% Jun/30
DKKBWP 1.73320 0.01116 0.65% 0.03% 0.31% -0.21% Jun/30
DKKBYR 0.46390 0.00122 -0.26% -1.45% -3.36% 14.94% Jun/30
DKKATM 0.0198 0.0007 3.92% 13.96% 41.04% 37.56% Jun/30
DKKAUD 0.20354 0.00053 -0.26% -0.66% 1.32% -4.58% Jun/30
DKKAVX 0.0087 0.0007 8.83% 12.39% 58.87% 607.09% Jun/30
DKKAZN 0.23695 0.00065 -0.27% -1.50% -3.34% -12.22% Jun/30
DKKBCH 0.0014 0.0001 4.84% 15.42% 99.81% 340.38% Jun/30
DKKBDT 13.0809 0.0275 -0.21% -0.86% 1.51% -2.99% Jun/30
DKKBGN 0.26291 0.00006 0.02% 0.00% 0.10% -0.03% Jun/30
DKKBHD 0.0527716 0.0001392 -0.26% -1.48% -3.33% -12.02% Jun/30
DKKBIF 282.258 0.745 -0.26% -1.41% -3.08% -9.64% Jun/30
DKKBIH 0.26219 0.00065 -0.25% -0.27% -0.17% -0.29% Jun/30
DKKBNB 0.0007 0.0000 5.12% 9.04% 49.01% 79.76% Jun/30
DKKBND 0.19486 0.00071 -0.36% -1.05% -1.54% -9.14% Jun/30
DKKBOB 0.95325 0.00252 -0.26% -1.48% -3.47% -12.72% Jun/30
DKKISK 18.7041 0.0224 -0.12% 0.27% 1.99% -5.08% Jun/30
DKKJMD 21.0012 0.0123 0.06% -1.69% -5.12% -11.91% Jun/30
DKKJOD 0.09911 0.00026 -0.26% -1.48% -3.41% -12.21% Jun/30
DKKKES 16.4896 0.0292 -0.18% -1.23% -2.33% -4.06% Jun/30
DKKKGS 11.1284 0.0292 -0.26% -1.49% -4.85% -17.60% Jun/30
DKKKHR 567.897 1.490 -0.26% -1.43% -3.23% -12.38% Jun/30
DKKKMF 65.4194 0.1717 -0.26% -1.19% -1.59% -0.93% Jun/30
DKKILS 0.48829 0.00321 0.66% 0.00% 1.22% -6.00% Jun/30
DKKIQD 204.163 0.536 -0.26% -1.48% -3.33% -12.17% Jun/30
DKKCDF 279.135 0.737 -0.26% -1.48% -3.38% -11.76% Jun/30
DKKCLP 129.668 0.293 -0.23% 2.67% 7.90% 11.15% Jun/30
DKKKYD 0.11548 0.00030 -0.26% -1.48% -3.33% -12.21% Jun/30
DKKKZT 65.8030 0.1080 0.16% 1.70% 7.29% -3.36% Jun/30
DKKLAK 2103.10 4.84 0.23% -1.03% 8.33% 39.42% Jun/29
DKKLBP 210.767 0.553 -0.26% -1.47% -3.33% -12.21% Jun/30
DKKLKR 49.6927 0.2708 -0.54% -1.48% -4.38% 56.62% Jun/30
DKKLNK 0.0235 0.0009 3.88% 16.45% 23.74% 169.69% Jun/30
DKKLRD 21.1924 0.1621 -0.76% -0.91% -2.43% -22.32% Jun/29
DKKLSL 2.27905 0.00104 0.05% 0.86% 1.76% 0.11% Jun/30
DKKLTC 0.00277023 0.00014545 5.54% 8.92% 31.26% 138.98% Jun/30
DKKLUN 1166.4964 289.3280 32.98% -26.19% -11.07% 48,639,944.90% Jun/30
DKKLYD 0.67389 0.00177 -0.26% -1.47% -2.24% -5.98% Jun/30
DKKMAD 1.42054 0.00555 -0.39% -0.25% -0.64% -0.19% Jun/30
DKKMDL 2.66661 0.00700 -0.26% -1.90% -2.87% -6.64% Jun/30
DKKMGA 568.317 0.088 -0.02% -0.56% -1.63% -8.55% Jun/30
DKKMKD 8.26719 0.03023 0.37% -0.10% 0.03% -0.04% Jun/30
DKKMMK 259.642 1.986 -0.76% -0.91% -3.07% -1.17% Jun/29
DKKMNT 437.882 3.633 -0.82% -0.27% -2.89% -2.95% Jun/29
DKKMOP 1.13117 0.00311 -0.27% -1.53% -3.36% -11.28% Jun/30
DKKMTC 0.3226 0.0388 13.69% 28.88% 47.83% 117.65% Jun/30
DKKMUR 6.39007 0.10954 1.74% -0.06% 1.57% -6.47% Jun/30
DKKMVR 2.15848 0.00566 -0.26% -1.48% -3.33% -12.21% Jun/30
DKKMWK 142.314 0.286 0.20% -1.02% -2.60% 11.90% Jun/30
DKKTZS 325.765 0.962 -0.29% -1.51% -3.11% -11.70% Jun/30
DKKUAH 4.12981 0.01042 -0.25% -0.63% -3.45% -4.98% Jun/30
DKKUGX 524.836 1.465 -0.28% -1.24% -3.68% -7.41% Jun/30
DKKUNI 0.0294 0.0019 6.82% 17.26% 16.02% 228.59% Jun/30
DKKURY 5.46992 0.07378 -1.33% -3.30% -5.27% -21.08% Jun/30
DKKUSC 0.1401 0.0003 -0.23% -0.99% -2.92% -12.06% Jun/30
DKKUSD 0.14000 0.00034 -0.25% -1.04% -2.97% -12.12% Jun/30
DKKUST 0.1402 0.0003 -0.24% -1.00% -2.92% -11.98% Jun/30
DKKUZS 1518.22 5.28 -0.35% -1.46% -4.93% -10.05% Jun/30
DKKVND 3257.17 8.00 -0.25% -1.34% -2.94% -11.23% Jun/30
DKKXAF 88.1683 0.0206 0.02% -0.02% 0.08% 0.99% Jun/30
DKKXLM 1.3606 0.0800 6.25% 13.38% 42.38% 130.31% Jun/30
DKKXMR 0.0013 0.0001 8.41% 11.41% 76.29% 65.55% Jun/30
DKKXOF 86.9730 0.2175 -0.25% -1.03% -1.05% -0.46% Jun/30
DKKXPF 15.9974 0.0021 0.01% -0.01% -0.06% -0.16% Jun/30
DKKXRP 0.45536 0.03263 7.72% 6.70% 32.95% 88.76% Jun/30
DKKYER 34.9964 0.0875 -0.25% -1.47% -3.30% -11.06% Jun/30
DKKZAR 2.28080 0.00290 0.13% 0.92% 1.73% 0.26% Jun/30
DKKADA 0.3172 0.0146 4.83% 7.72% 37.75% 166.06% Jun/30
DKKNPR 17.6864 0.0041 0.02% -0.75% -1.54% -6.72% Jun/30
DKKNZD 0.22522 0.00052 -0.23% -0.12% 1.76% -1.49% Jun/30
DKKOMR 0.0538921 0.0001274 -0.24% -1.23% -3.33% -12.18% Jun/30
DKKPAB 0.14035 0.00107 -0.76% -0.91% -3.07% -12.29% Jun/29
DKKPEN 0.52940 0.00464 -0.87% 0.78% -0.51% -14.81% Jun/29
DKKPGK 0.49452 0.00387 -0.78% -0.93% -3.07% -11.99% Jun/29
DKKPHP 7.69468 0.01598 -0.21% -0.38% 1.63% -1.19% Jun/30
DKKPKR 28.4159 0.3061 -1.07% -5.33% -1.19% 13.14% Jun/30
DKKPYG 961.51 6.76 -0.70% -1.23% -3.45% -10.79% Jun/29
DKKQAR 0.51205 0.00271 -0.53% -1.00% -2.85% -13.14% Jun/30
DKKRON 0.66436 0.00039 0.06% 0.00% 0.10% 0.34% Jun/30
DKKRSD 15.7715 0.0035 -0.02% -0.04% -0.01% -0.20% Jun/30
DKKMYR 0.61675 0.00050 -0.08% -1.42% -2.40% -6.79% Jun/30
DKKMZN 8.84671 0.02322 -0.26% -1.48% -3.33% -11.72% Jun/30
DKKNAD 2.27985 0.00440 0.19% 0.87% 1.67% 0.11% Jun/30
DKKNIO 4.99867 0.01312 -0.26% -1.48% -3.30% -10.04% Jun/30
DKKRWF 141.948 0.373 -0.26% -1.41% -3.09% -11.14% Jun/30
DKKSCR 1.82438 0.11408 -5.88% -6.80% -2.55% -26.62% Jun/30
DKKSDG 79.5084 0.0959 0.12% -1.31% 23.35% 10.58% Jun/30
DKKTTD 0.94581 0.00239 -0.25% -1.63% -2.93% -12.29% Jun/30
DKKSGD 0.19491 0.00066 -0.34% -0.88% -1.41% -9.32% Jun/30
DKKSLL 1844.42 4.65 -0.25% -0.91% -1.83% 13.80% Jun/30
DKKSOL 0.0044 0.0003 7.09% 19.83% 40.43% -6.85% Jun/30
DKKSOS 80.4964 0.2031 -0.25% -1.47% -3.32% -12.20% Jun/30
DKKSRD 3.09484 0.00781 -0.25% -0.15% 2.45% -6.63% Jun/30
DKKSSP 68.5969 0.0730 0.11% -0.42% 3.19% 145.42% Jun/30
DKKSTD 3.21985 0.00813 -0.25% -2.23% -2.14% -2.26% Jun/30
DKKSVC 1.22492 0.00309 -0.25% -1.47% -3.31% -12.20% Jun/30
DKKSYP 351.524 0.887 -0.25% -1.47% -3.28% -12.16% Jun/30
DKKSZL 2.28036 0.00150 0.07% 0.88% 1.82% 0.19% Jun/30
DKKTHB 4.94878 0.00576 0.12% -1.58% 0.29% -3.07% Jun/30
DKKTJS 1.35794 0.01061 0.79% -9.60% -17.23% -24.70% Jun/30
DKKTMT 0.48858 0.00123 -0.25% -1.47% -3.32% -12.20% Jun/30
DKKTND 0.42979 0.00195 -0.45% -1.19% -1.40% -3.22% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DKK base exchange rates were updated on June of 2022.