Crosses Price Day % Weekly Monthly YoY Date
DKKJPY 18.9587 0.1912 -1.00% -1.14% 0.96% 7.03% Jul/01
DKKCNY 0.94305 0.00054 -0.06% -0.51% -2.11% -8.54% Jul/01
DKKCHF 0.13453 0.00005 0.04% -1.11% -2.80% -8.44% Jul/01
DKKCAD 0.18060 0.00087 -0.48% -1.26% -0.61% -8.12% Jul/01
DKKMXN 2.83894 0.00667 0.24% 0.81% 0.52% -10.02% Jul/01
DKKINR 11.0894 0.0415 -0.37% 0.31% -0.92% -6.64% Jul/01
DKKBRL 0.73844 0.00261 -0.35% -0.41% 8.16% -8.17% Jul/01
DKKRUB 7.7041 0.3024 4.09% 4.72% -11.38% -34.02% Jul/01
DKKKRW 181.780 0.259 0.14% -1.15% 1.41% 0.60% Jul/01
DKKIDR 2098.40 1.59 -0.08% -0.02% -0.26% -9.16% Jul/01
DKKTRY 2.35190 0.00203 -0.09% -4.19% -0.01% 70.66% Jul/01
DKKSAR 0.52728 0.00169 -0.32% -0.68% -2.57% -11.75% Jul/01
DKKSEK 1.44873 0.00801 0.56% 0.68% 2.87% 6.01% Jul/01
DKKNGN 58.2833 0.1935 -0.33% -0.64% -2.60% -10.98% Jul/01
DKKPLN 0.63405 0.00240 0.38% 0.20% 3.01% 4.46% Jul/01
DKKARS 17.6529 0.1039 0.59% 0.32% 1.60% 15.69% Jun/30
DKKNOK 1.39167 0.00318 0.23% -0.33% 2.79% 1.51% Jul/01
DKKTWD 4.18657 0.00240 -0.06% -0.44% -0.04% -5.88% Jul/01
DKKIRR 5921.41 26.84 0.46% -0.77% -2.63% -11.57% Jun/30
DKKAED 0.51629 0.00151 -0.29% -0.64% -2.57% -11.76% Jul/01
DKKCOP 582.809 1.151 -0.20% 0.57% 7.40% -3.11% Jul/01
DKKCRC 96.2301 0.2855 -0.30% -1.44% -2.14% -2.36% Jul/01
DKKCUC 3.38367 0.01534 0.46% -0.77% -2.63% -11.57% Jun/30
DKKCVE 14.8216 0.0045 -0.03% -0.03% 0.00% -0.01% Jul/01
DKKCZK 3.32702 0.00341 0.10% 0.10% 0.16% -3.06% Jul/01
DKKDAI 0.1402 0.0008 -0.57% -1.15% -2.97% -12.01% Jul/01
DKKDJF 24.9510 0.0740 -0.30% -0.64% -2.58% -11.76% Jul/01
DKKDOP 7.67703 0.03773 -0.49% -0.33% -3.34% -15.28% Jul/01
DKKDOT 0.0205 0.0002 -0.74% 19.65% 40.03% 96.61% Jul/01
DKKDZD 20.4717 0.0512 -0.25% -0.60% -2.29% -4.07% Jul/01
DKKEGP 2.64490 0.01199 0.46% -0.35% -1.35% 6.02% Jun/30
DKKERN 2.10753 0.00726 -0.34% -0.69% -2.63% -11.80% Jul/01
DKKETB 7.30603 0.02437 -0.33% -0.50% -1.81% 4.91% Jul/01
DKKETH 0.0001308037 0.0000088736 -6.35% 12.27% 64.89% 76.64% Jul/01
DKKEUR 0.13443 0.00003 -0.02% 0.02% -0.01% -0.04% Jul/01
DKKFJD 0.31311 0.00396 1.28% 0.70% 0.00% -5.09% Jun/30
DKKGBP 0.11581 0.00002 0.02% 0.11% 0.75% 0.16% Jul/01
DKKGEL 0.40465 0.00703 -1.71% -1.55% -4.62% -19.11% Jul/01
DKKGHS 1.11699 0.01025 0.93% 1.22% 1.19% 19.86% Jul/01
DKKGMD 7.58710 0.02614 -0.34% -0.60% -2.27% -6.61% Jul/01
DKKGNF 1214.64 4.19 -0.34% -0.73% -2.42% -21.95% Jul/01
DKKGTQ 1.08819 0.00375 -0.34% -0.63% -1.74% -11.75% Jul/01
DKKGYD 29.3223 0.1329 0.46% -0.77% -2.63% -11.49% Jun/30
DKKHKD 1.09998 0.00622 -0.56% -1.21% -2.97% -11.22% Jul/01
DKKHNL 3.42312 0.01180 -0.34% -0.60% -2.57% -9.52% Jul/01
DKKHRV 1.01109 0.00120 -0.12% -0.06% -0.21% 0.45% Jul/01
DKKHTG 15.8041 0.0545 -0.34% -0.69% -1.07% 8.93% Jul/01
DKKHUF 53.7729 0.4971 0.93% 0.17% 0.95% 13.91% Jul/01
DKKAFN 12.3187 0.0359 -0.29% -2.31% -4.17% -2.12% Jul/01
DKKALG 0.4608 0.0145 3.26% 14.27% 25.91% 144.04% Jul/01
DKKALL 15.9765 0.0070 0.04% -0.23% -1.21% -2.81% Jul/01
DKKAMD 56.5960 0.6740 -1.18% -2.39% -12.29% -28.21% Jul/01
DKKAOA 58.7608 0.0303 -0.05% -0.88% -0.92% -43.21% Jul/01
DKKBSD 0.14057 0.00042 -0.30% -0.64% -2.58% -11.76% Jul/01
DKKBTC 0.00000721588 0.00000030980 -4.12% 7.69% 50.86% 52.88% Jul/01
DKKBWP 1.74403 0.00131 0.08% 1.08% 0.80% 0.50% Jul/01
DKKBYR 0.46586 0.00138 -0.30% -0.64% -2.61% 15.16% Jul/01
DKKATM 0.0172 0.0023 -11.58% 0.97% 14.50% 27.12% Jul/01
DKKAUD 0.20567 0.00129 0.63% 0.63% 3.41% -2.99% Jul/01
DKKAVX 0.0085 0.0000 -0.14% 24.77% 45.90% 594.85% Jul/01
DKKAZN 0.23800 0.00069 -0.29% -0.64% -2.58% -11.76% Jul/01
DKKBCH 0.0014 0.0000 -2.74% 11.23% 79.23% 326.93% Jul/01
DKKBDT 13.1751 0.0667 0.51% 0.53% 2.70% -2.01% Jun/30
DKKBGN 0.26299 0.00002 0.01% 0.03% 0.04% 0.04% Jul/01
DKKBHD 0.0529945 0.0001431 -0.27% -0.64% -2.58% -11.76% Jul/01
DKKBIF 283.451 0.841 -0.30% -0.59% -2.35% -9.18% Jul/01
DKKBIH 0.26285 0.00013 -0.05% -0.05% 0.00% -0.03% Jul/01
DKKBNB 0.0006 0.0000 -2.84% 9.16% 35.71% 70.89% Jul/01
DKKBND 0.19600 0.00005 0.03% -0.33% -0.80% -8.77% Jul/01
DKKBOB 0.95587 0.00284 -0.30% -0.79% -2.72% -12.28% Jul/01
DKKISK 18.6320 0.0035 0.02% -0.68% 1.82% -5.67% Jul/01
DKKJMD 21.0816 0.0928 0.44% -0.91% -4.50% -11.18% Jun/30
DKKJOD 0.09973 0.00009 -0.09% -0.44% -2.38% -11.58% Jul/01
DKKKES 16.5511 0.0570 -0.34% -0.44% -1.71% -3.67% Jul/01
DKKKGS 11.1699 0.0385 -0.34% -0.70% -4.16% -17.30% Jul/01
DKKKHR 570.438 1.966 -0.34% -0.62% -2.44% -11.87% Jul/01
DKKKMF 66.5136 0.2292 -0.34% 0.49% 0.40% 0.81% Jul/01
DKKILS 0.49406 0.00132 0.27% 1.29% 3.22% -5.01% Jul/01
DKKIQD 204.922 0.706 -0.34% -0.69% -2.63% -11.77% Jul/01
DKKCDF 280.455 0.832 -0.30% -0.64% -2.58% -11.22% Jul/01
DKKCLP 128.770 0.416 -0.32% 0.83% 8.38% 9.24% Jul/01
DKKKYD 0.11591 0.00040 -0.34% -0.69% -2.63% -11.80% Jul/01
DKKKZT 65.2055 1.0579 -1.60% -1.44% 6.31% -4.16% Jul/01
DKKLAK 2107.67 5.01 -0.24% -0.81% 8.56% 39.72% Jul/01
DKKLBP 211.526 0.729 -0.34% -0.71% -2.63% -11.80% Jul/01
DKKLKR 50.0187 0.1723 -0.34% -0.97% -2.35% 57.78% Jul/01
DKKLNK 0.0228 0.0002 -0.78% 17.79% 13.68% 161.41% Jul/01
DKKLRD 21.2889 0.0965 0.46% -0.11% -1.98% -21.64% Jun/30
DKKLSL 2.29809 0.00495 0.22% 1.81% 1.92% 0.11% Jul/01
DKKLTC 0.00272738 0.00004030 -1.46% 6.45% 21.62% 134.13% Jul/01
DKKLUN 1078.3659 203.3255 -15.86% -31.77% -25.38% 44,965,121.63% Jul/01
DKKLYD 0.67716 0.00233 -0.34% -0.35% -1.42% -5.68% Jul/01
DKKMAD 1.40982 0.00995 -0.70% -0.59% -0.86% -0.88% Jul/01
DKKMDL 2.67656 0.00852 -0.32% -1.11% -2.17% -6.46% Jul/01
DKKMGA 570.438 0.149 0.03% -0.32% -1.04% -7.71% Jul/01
DKKMKD 8.26854 0.05810 -0.70% 0.23% -0.31% 0.12% Jul/01
DKKMMK 259.929 0.896 -0.34% -1.11% -2.97% -0.72% Jul/01
DKKMNT 439.876 1.994 0.46% -0.29% -2.44% -2.20% Jun/30
DKKMOP 1.13568 0.00377 -0.33% -0.72% -2.62% -10.88% Jul/01
DKKMTC 0.2962 0.0123 -3.98% 26.19% 26.82% 104.56% Jul/01
DKKMUR 6.29527 0.13087 -2.04% 1.24% 1.58% -7.02% Jul/01
DKKMVR 2.16681 0.00719 -0.33% -0.68% -2.62% -11.79% Jul/01
DKKMWK 142.863 0.470 -0.33% -0.22% -1.88% 14.61% Jul/01
DKKTZS 326.984 1.091 -0.33% -0.72% -2.45% -11.30% Jul/01
DKKUAH 4.15116 0.02732 0.66% -0.67% -2.61% -4.72% Jul/01
DKKUGX 525.535 4.996 -0.94% -1.29% -3.52% -7.15% Jul/01
DKKUNI 0.0286 0.0003 1.21% 10.02% 4.69% 226.36% Jul/01
DKKURY 5.54626 0.01846 -0.33% -1.60% -3.62% -20.28% Jul/01
DKKUSC 0.1402 0.0007 -0.51% -1.10% -2.95% -12.11% Jul/01
DKKUSD 0.14019 0.00080 -0.57% -1.18% -2.99% -12.14% Jul/01
DKKUST 0.1404 0.0008 -0.58% -1.14% -2.93% -12.01% Jul/01
DKKUZS 1521.59 9.65 -0.63% -0.65% -4.39% -9.74% Jul/01
DKKVND 3274.08 4.55 -0.14% -0.44% -2.13% -10.68% Jul/01
DKKXAF 88.1626 0.0326 -0.04% -0.17% 0.00% 1.00% Jul/01
DKKXLM 1.2617 0.0265 -2.06% 14.41% 24.80% 108.02% Jul/01
DKKXMR 0.0012 0.0000 -3.09% 10.95% 72.98% 64.47% Jul/01
DKKXOF 87.6834 0.2919 -0.33% -0.16% 0.11% 0.08% Jul/01
DKKXPF 15.9966 0.0307 -0.19% -0.04% -0.14% -0.01% Jul/01
DKKXRP 0.44290 0.00199 -0.45% 13.08% 24.12% 82.42% Jul/01
DKKYER 35.1226 0.1169 -0.33% -0.69% -2.63% -10.68% Jul/01
DKKZAR 2.29973 0.00561 0.24% 1.89% 2.00% 0.13% Jul/01
DKKADA 0.3104 0.0034 -1.10% 9.98% 26.19% 171.35% Jul/01
DKKNPR 17.7715 0.0421 -0.24% 0.26% -0.85% -6.49% Jul/01
DKKNZD 0.22589 0.00001 -0.01% 0.54% 2.53% -0.47% Jul/01
DKKOMR 0.0540579 0.0002218 -0.41% -0.76% -2.69% -11.84% Jul/01
DKKPAB 0.14099 0.00064 0.46% -0.77% -2.63% -11.57% Jun/30
DKKPEN 0.53604 0.00174 -0.32% 1.54% 0.73% -12.44% Jul/01
DKKPGK 0.50316 0.00864 1.75% 1.08% -1.38% -10.12% Jun/30
DKKPHP 7.74291 0.01274 -0.16% 0.36% 2.33% -1.55% Jul/01
DKKPKR 28.8316 0.1096 0.38% -2.21% 0.56% 14.69% Jun/30
DKKPYG 962.69 1.36 -0.14% -1.61% -3.33% -10.18% Jul/01
DKKQAR 0.51451 0.00164 -0.32% -0.09% -2.04% -12.53% Jul/01
DKKRON 0.66446 0.00009 0.01% -0.03% 0.05% 0.38% Jul/01
DKKRSD 15.7522 0.0086 -0.05% -0.19% -0.18% -0.29% Jul/01
DKKMYR 0.61913 0.00206 -0.33% -0.63% -1.97% -6.50% Jul/01
DKKMZN 8.88083 0.02949 -0.33% -0.68% -2.62% -11.30% Jul/01
DKKNAD 2.29960 0.00787 0.34% 1.85% 2.23% 0.06% Jul/01
DKKNIO 5.01795 0.01666 -0.33% -0.68% -2.59% -9.62% Jul/01
DKKRWF 142.239 0.769 -0.54% -0.79% -2.56% -10.88% Jul/01
DKKSCR 1.80624 0.06136 -3.29% -6.81% -3.18% -24.25% Jul/01
DKKSDG 79.5047 0.2652 -0.33% -0.54% 23.78% 10.63% Jul/01
DKKTTD 0.94994 0.00317 -0.33% -0.78% -2.29% -11.62% Jul/01
DKKSGD 0.19573 0.00021 -0.11% -0.42% -1.19% -8.90% Jul/01
DKKSLL 1851.32 6.18 -0.33% -0.11% -1.12% 14.21% Jul/01
DKKSOL 0.0042 0.0001 -2.15% 25.99% 18.91% -10.16% Jul/01
DKKSOS 80.7975 0.2695 -0.33% -0.68% -2.62% -11.79% Jul/01
DKKSRD 3.11513 0.01645 -0.53% 0.56% 3.48% -6.71% Jul/01
DKKSSP 69.1597 0.2307 -0.33% 0.49% 4.40% 147.64% Jul/01
DKKSTD 3.29127 0.00311 -0.09% -0.09% -0.06% -0.07% Jul/01
DKKSVC 1.22946 0.00410 -0.33% -0.68% -2.62% -11.79% Jul/01
DKKSYP 352.698 1.177 -0.33% -0.68% -2.66% -11.79% Jul/01
DKKSZL 2.30055 0.00657 0.29% 1.91% 1.99% 0.17% Jul/01
DKKTHB 5.00663 0.02982 0.60% -0.20% 1.16% -1.97% Jul/01
DKKTJS 1.36302 0.00455 -0.33% -8.71% -16.77% -24.35% Jul/01
DKKTMT 0.49041 0.00164 -0.33% -0.68% -2.62% -11.79% Jul/01
DKKTND 0.43603 0.00352 0.81% -0.57% -0.05% -1.52% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DKK base exchange rates were updated on July of 2022.