Crosses Price Day % Weekly Monthly YoY Date
DKKJPY 18.8253 0.2172 -1.14% -2.16% -0.91% 7.03% Jul/05
DKKCNY 0.92868 0.00910 -0.97% -2.43% -2.93% -9.94% Jul/05
DKKCHF 0.13359 0.00112 -0.83% -1.30% -4.32% -9.15% Jul/05
DKKCAD 0.17904 0.00111 -0.62% -1.64% -0.98% -9.66% Jul/05
DKKMXN 2.82077 0.01756 -0.62% -0.87% 0.25% -11.39% Jul/05
DKKINR 10.9778 0.0770 -0.70% -1.58% -1.80% -7.39% Jul/05
DKKBRL 0.73804 0.00857 -1.15% -0.75% 6.49% -8.54% Jul/05
DKKRUB 8.3492 0.8541 11.40% 10.54% -1.73% -28.63% Jul/05
DKKKRW 180.813 0.733 -0.40% -1.18% 0.31% 0.25% Jul/05
DKKIDR 2075.31 21.21 -1.01% -1.42% -0.05% -10.15% Jul/05
DKKTRY 2.35034 0.00339 -0.14% -0.18% -1.57% 70.04% Jul/05
DKKSAR 0.51950 0.00624 -1.19% -2.69% -3.61% -13.17% Jul/05
DKKSEK 1.44840 0.00025 0.02% 1.13% 2.89% 6.17% Jul/05
DKKNGN 57.4179 0.6894 -1.19% -2.61% -3.63% -12.44% Jul/05
DKKPLN 0.63589 0.00280 0.44% 1.11% 3.22% 5.09% Jul/05
DKKARS 17.6464 0.0599 0.34% 0.12% 1.37% 15.46% Jul/04
DKKNOK 1.37839 0.00192 0.14% -0.70% 1.75% -0.37% Jul/05
DKKTWD 4.12621 0.03644 -0.88% -2.08% -2.27% -7.27% Jul/05
DKKIRR 5884.00 3.88 -0.07% -1.25% -3.05% -12.20% Jul/04
DKKAED 0.50857 0.00596 -1.16% -2.65% -3.64% -13.21% Jul/05
DKKCOP 581.047 6.744 -1.15% -0.94% 6.87% -2.60% Jul/05
DKKCRC 95.0131 1.1028 -1.15% -2.67% -3.13% -3.68% Jul/05
DKKCUC 3.36229 0.00222 -0.07% -1.25% -3.05% -12.20% Jul/04
DKKCVE 14.8196 0.0017 0.01% 0.00% 0.05% -0.03% Jul/05
DKKCZK 3.32618 0.00438 0.13% 0.15% 0.19% -3.24% Jul/05
DKKDAI 0.1385 0.0016 -1.13% -2.04% -3.61% -12.83% Jul/05
DKKDJF 24.5824 0.2845 -1.14% -2.64% -3.62% -13.20% Jul/05
DKKDOP 7.57139 0.08762 -1.14% -2.26% -4.34% -16.71% Jul/05
DKKDOT 0.0203 0.0008 3.96% 4.97% 34.27% 106.01% Jul/05
DKKDZD 20.1867 0.2756 -1.35% -2.34% -2.79% -5.53% Jul/05
DKKEGP 2.61474 0.02465 -0.93% -2.01% -2.33% 4.85% Jul/05
DKKERN 2.07739 0.02404 -1.14% -2.64% -3.62% -13.20% Jul/05
DKKETB 7.20357 0.08197 -1.13% -2.49% -2.93% 3.14% Jul/05
DKKETH 0.0001228687 0.0000020268 -1.62% 0.79% 59.03% 79.42% Jul/05
DKKEUR 0.13441 0.00000 0.00% -0.01% -0.01% -0.06% Jul/05
DKKFJD 0.30906 0.00088 0.29% -0.44% -1.28% -6.73% Jul/04
DKKGBP 0.11509 0.00048 -0.42% -0.86% 0.28% -0.10% Jul/05
DKKGEL 0.39193 0.00313 -0.79% -5.31% -6.11% -21.52% Jul/05
DKKGHS 1.09409 0.00135 0.12% -1.39% -1.12% 17.21% Jul/05
DKKGMD 7.49245 0.08670 -1.14% -2.36% -3.08% -7.65% Jul/05
DKKGNF 1196.71 13.85 -1.14% -2.67% -3.59% -23.18% Jul/05
DKKGTQ 1.07263 0.01241 -1.14% -2.64% -2.99% -13.15% Jul/05
DKKGYD 29.1370 0.0192 -0.07% -1.25% -3.05% -12.20% Jul/04
DKKHKD 1.08671 0.01239 -1.13% -2.08% -3.61% -12.02% Jul/05
DKKHNL 3.37417 0.03905 -1.14% -2.59% -3.54% -11.12% Jul/05
DKKHRV 1.01328 0.00140 0.14% 0.15% 0.33% 0.66% Jul/05
DKKHTG 15.8407 0.0719 0.46% -0.30% -0.35% 7.91% Jul/04
DKKHUF 54.5452 0.5651 1.05% 0.98% 4.87% 15.34% Jul/05
DKKAFN 12.1344 0.1421 -1.16% -3.28% -4.79% -4.34% Jul/05
DKKALG 0.4483 0.0080 1.82% -1.33% 28.75% 157.82% Jul/05
DKKALL 15.9175 0.0603 -0.38% -0.40% -0.93% -3.19% Jul/05
DKKAMD 56.3518 0.6600 -1.16% -4.77% -10.18% -28.58% Jul/05
DKKAOA 57.7434 0.8164 -1.39% -3.57% -3.84% -44.20% Jul/05
DKKBSD 0.13849 0.00161 -1.15% -2.64% -3.62% -13.21% Jul/05
DKKBTC 0.00000701586 0.00000007730 -1.09% 0.48% 53.52% 51.03% Jul/05
DKKBWP 1.72463 0.00281 -0.16% -0.21% 1.06% -1.10% Jul/05
DKKBYR 0.45910 0.00533 -1.15% -2.61% -3.57% 13.73% Jul/05
DKKATM 0.0156 0.0005 -2.84% -20.00% 2.53% 28.68% Jul/05
DKKAUD 0.20354 0.00019 -0.09% -0.57% 1.78% -4.06% Jul/05
DKKAVX 0.0080 0.0002 2.39% 2.79% 44.34% 550.36% Jul/05
DKKAZN 0.23446 0.00272 -1.15% -2.64% -3.62% -13.21% Jul/05
DKKBCH 0.0013 0.0000 1.73% -4.37% 70.87% 325.54% Jul/05
DKKBDT 12.9417 0.1432 -1.09% -1.87% -1.28% -4.16% Jul/05
DKKBGN 0.26281 0.00002 -0.01% -0.02% 0.03% -0.08% Jul/05
DKKBHD 0.0522099 0.0006060 -1.15% -2.61% -3.60% -13.11% Jul/05
DKKBIF 279.288 3.242 -1.15% -2.60% -3.44% -10.69% Jul/05
DKKBIH 0.26332 0.00050 0.19% 0.19% 0.24% 0.15% Jul/05
DKKBNB 0.0006 0.0000 -0.02% -2.76% 25.14% 61.58% Jul/05
DKKBND 0.19415 0.00138 -0.71% -1.50% -1.85% -9.54% Jul/05
DKKBOB 0.94310 0.01095 -1.15% -2.64% -3.62% -13.46% Jul/05
DKKISK 18.7093 0.0201 -0.11% -0.23% 0.81% -5.32% Jul/05
DKKJMD 20.9512 0.0110 -0.05% -1.79% -5.27% -11.43% Jul/04
DKKJOD 0.09804 0.00115 -1.16% -2.65% -3.63% -13.21% Jul/05
DKKKES 16.3261 0.1841 -1.12% -2.44% -2.73% -5.13% Jul/05
DKKKGS 11.0087 0.1289 -1.16% -2.65% -3.63% -18.62% Jul/05
DKKKHR 562.621 6.586 -1.16% -2.50% -3.35% -13.21% Jul/05
DKKKMF 65.4651 0.7664 -1.16% -1.00% -0.74% -1.18% Jul/05
DKKILS 0.48720 0.00312 -0.64% 0.27% 2.77% -6.34% Jul/05
DKKIQD 201.967 2.364 -1.16% -2.65% -3.63% -13.18% Jul/05
DKKCDF 276.303 3.207 -1.15% -2.59% -3.62% -12.63% Jul/05
DKKCLP 128.525 1.525 -1.17% -1.80% 8.80% 9.49% Jul/05
DKKKYD 0.11424 0.00134 -1.16% -2.65% -3.63% -13.21% Jul/05
DKKKZT 64.5290 0.9641 -1.47% -1.81% 3.93% -5.04% Jul/05
DKKLAK 2077.39 24.32 -1.16% -1.57% 2.33% 37.70% Jul/05
DKKLBP 208.501 2.441 -1.16% -2.65% -3.63% -13.21% Jul/05
DKKLKR 49.1584 1.1358 -2.26% -3.19% -5.46% 55.21% Jul/05
DKKLNK 0.0222 0.0004 1.73% -1.41% 23.07% 180.05% Jul/05
DKKLRD 21.1544 0.0139 -0.07% -0.59% -2.73% -22.28% Jul/04
DKKLSL 2.26986 0.01878 -0.82% 0.66% 2.48% -0.11% Jul/05
DKKLTC 0.00276010 0.00002493 0.91% 3.87% 23.70% 141.29% Jul/05
DKKLUN 1153.9520 76.2961 7.08% -10.24% -27.73% 48,116,874.27% Jul/05
DKKLYD 0.66788 0.00733 -1.09% -2.18% -2.29% -7.12% Jul/05
DKKMAD 1.39781 0.00702 -0.50% -2.26% -1.42% -1.84% Jul/05
DKKMDL 2.64070 0.02811 -1.05% -3.05% -2.91% -7.92% Jul/05
DKKMGA 563.590 6.037 -1.06% -1.94% -2.00% -8.25% Jul/05
DKKMKD 8.25309 0.00288 0.03% 0.02% 0.25% 0.03% Jul/05
DKKMMK 259.176 0.171 -0.07% -1.51% -2.51% -1.08% Jul/04
DKKMNT 437.097 0.288 -0.07% -0.90% -2.43% -2.85% Jul/04
DKKMOP 1.11915 0.01296 -1.14% -2.65% -3.61% -12.32% Jul/05
DKKMTC 0.2714 0.0134 -4.69% -2.47% 19.64% 93.67% Jul/05
DKKMUR 6.25213 0.14042 -2.20% -1.89% 1.18% -8.77% Jul/05
DKKMVR 2.13528 0.02499 -1.16% -2.65% -3.63% -13.21% Jul/05
DKKMWK 140.059 2.369 -1.66% -2.70% -3.18% 9.57% Jul/05
DKKTZS 321.968 4.173 -1.28% -2.73% -3.59% -12.80% Jul/05
DKKUAH 4.08895 0.00884 -0.22% -2.69% -3.54% -6.08% Jul/05
DKKUGX 513.541 9.715 -1.86% -3.60% -4.45% -9.52% Jul/05
DKKUNI 0.0265 0.0000 -0.11% -8.06% -0.98% 273.88% Jul/05
DKKURY 5.46347 0.06609 -1.20% -3.30% -4.66% -21.59% Jul/05
DKKUSC 0.1385 0.0017 -1.18% -2.07% -3.63% -12.92% Jul/05
DKKUSD 0.13842 0.00167 -1.20% -2.12% -3.67% -12.96% Jul/05
DKKUST 0.1386 0.0017 -1.20% -2.13% -3.62% -12.86% Jul/05
DKKUZS 1500.26 19.08 -1.26% -2.51% -5.32% -11.37% Jul/05
DKKVND 3233.23 35.89 -1.10% -2.21% -2.93% -11.88% Jul/05
DKKXAF 88.1533 0.0143 -0.02% 0.01% 0.04% 0.95% Jul/05
DKKXLM 1.2894 0.0287 2.27% 3.86% 30.26% 110.91% Jul/05
DKKXMR 0.0011 0.0000 0.71% -5.85% 49.91% 58.50% Jul/05
DKKXOF 86.9282 0.5262 -0.60% -0.79% -0.26% -1.17% Jul/05
DKKXPF 15.9959 0.0198 -0.12% 0.01% -0.09% -0.18% Jul/05
DKKXRP 0.43432 0.00152 0.35% 4.82% 21.83% 81.70% Jul/05
DKKYER 34.6024 0.4172 -1.19% -2.67% -3.65% -12.13% Jul/05
DKKZAR 2.27413 0.01365 -0.60% 0.83% 2.57% -0.04% Jul/05
DKKADA 0.3043 0.0051 1.71% 0.85% 28.94% 171.12% Jul/05
DKKNPR 17.5796 0.1172 -0.66% -1.40% -1.51% -7.32% Jul/05
DKKNZD 0.22480 0.00098 -0.43% -0.81% 1.42% -0.73% Jul/05
DKKOMR 0.0531584 0.0006382 -1.19% -2.93% -3.89% -13.40% Jul/05
DKKPAB 0.14010 0.00009 -0.07% -1.25% -3.05% -12.20% Jul/04
DKKPEN 0.53449 0.00274 -0.51% -0.03% 0.17% -13.89% Jul/04
DKKPGK 0.49363 0.00033 -0.07% -1.27% -3.51% -11.89% Jul/04
DKKPHP 7.66560 0.05085 -0.66% -1.62% 0.79% -2.65% Jul/05
DKKPKR 28.5519 0.0976 -0.34% -2.91% -0.55% 13.49% Jul/05
DKKPYG 959.17 0.27 0.03% -1.57% -2.14% -11.34% Jul/04
DKKQAR 0.50727 0.00267 -0.52% -2.02% -3.33% -13.84% Jul/05
DKKRON 0.66401 0.00001 0.00% -0.02% 0.07% 0.28% Jul/05
DKKRSD 15.7621 0.0071 -0.04% 0.02% 0.09% 0.02% Jul/05
DKKMYR 0.61160 0.00636 -1.03% -2.33% -2.98% -7.73% Jul/05
DKKMZN 8.74898 0.10504 -1.19% -2.68% -3.66% -12.76% Jul/05
DKKNAD 2.27460 0.01428 -0.62% 0.84% 2.57% 0.05% Jul/05
DKKNIO 4.94345 0.05935 -1.19% -2.68% -3.64% -11.10% Jul/05
DKKRWF 141.190 0.914 -0.64% -2.11% -2.96% -11.69% Jul/05
DKKSCR 1.78968 0.01251 -0.69% -4.46% -10.60% -23.46% Jul/05
DKKSDG 78.4850 0.7039 -0.89% -2.34% 22.71% 9.04% Jul/05
DKKTTD 0.93477 0.01130 -1.19% -2.63% -3.54% -12.92% Jul/05
DKKSGD 0.19411 0.00142 -0.73% -1.09% -1.95% -9.37% Jul/05
DKKSLL 1802.53 21.80 -1.19% -3.82% -3.40% 11.03% Jul/05
DKKSOL 0.0040 0.0002 4.71% 0.15% 18.43% -13.44% Jul/05
DKKSOS 79.5924 0.9624 -1.19% -2.69% -3.67% -13.25% Jul/05
DKKSRD 3.07462 0.03844 -1.23% -1.66% -0.49% -7.69% Jul/05
DKKSSP 67.8265 1.2148 -1.76% -2.12% 0.24% 142.49% Jul/05
DKKSTD 3.29158 0.00081 -0.02% -0.04% 0.02% -0.07% Jul/05
DKKSVC 1.21116 0.01464 -1.19% -2.69% -3.67% -13.25% Jul/05
DKKSYP 347.576 4.203 -1.19% -2.69% -3.67% -13.21% Jul/05
DKKSZL 2.27371 0.01577 -0.69% 0.79% 2.53% -0.06% Jul/05
DKKTHB 4.95549 0.04591 -0.92% -1.53% 0.37% -3.28% Jul/05
DKKTJS 1.44650 0.06657 4.82% -3.74% -9.72% -19.84% Jul/05
DKKTMT 0.48309 0.00584 -1.19% -2.69% -3.67% -13.25% Jul/05
DKKTND 0.43276 0.00121 -0.28% -0.71% -0.49% -2.33% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DKK base exchange rates were updated on July of 2022.