Crosses Price Day % Weekly Monthly YoY Date
DJFJPY 0.76276 0.00086 0.11% 0.16% 4.19% 21.95% Jul/04
DJFCNY 0.0376736 0.0000543 -0.14% 0.07% 0.41% 3.30% Jul/04
DJFCHF 0.00540552 0.00000101 0.02% 0.18% 0.17% 4.20% Jul/04
DJFCAD 0.00723504 0.00002299 -0.32% -0.39% 2.13% 4.25% Jul/04
DJFMXN 0.11398 0.00011 -0.10% 1.92% 3.52% 2.31% Jul/04
DJFINR 0.44451 0.00016 -0.04% 0.86% 1.96% 5.89% Jul/04
DJFBRL 0.0300338 0.0004214 1.42% 1.70% 11.15% 5.41% Jul/01
DJFRUB 0.30958 0.01944 6.70% 7.96% -9.73% -24.82% Jul/04
DJFKRW 7.27870 0.03775 -0.52% 0.24% 4.16% 14.28% Jul/04
DJFIDR 84.3099 0.1690 0.20% 0.81% 3.35% 2.99% Jul/04
DJFTRY 0.0947643 0.0006140 0.65% -0.47% 2.16% 93.80% Jul/04
DJFSAR 0.0211425 0.0000023 0.01% 0.01% 0.06% 0.06% Jul/04
DJFSEK 0.0579762 0.0000362 -0.06% 1.56% 6.12% 20.47% Jul/04
DJFNGN 2.36056 0.02383 1.02% 1.09% 1.07% 1.95% Jul/04
DJFPLN 0.0253577 0.0000563 0.22% 1.42% 5.74% 18.39% Jul/04
DJFARS 0.70676 0.00135 0.19% 1.10% 4.38% 31.00% Jul/01
DJFNOK 0.0555455 0.0003824 -0.68% 0.18% 5.23% 14.74% Jul/04
DJFTWD 0.16730 0.00056 -0.34% 0.00% 1.70% 6.46% Jul/04
DJFIRR 236.620 0.000 0.00% 0.00% 0.00% 0.00% Jul/03
DJFAED 0.0206913 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/04
DJFCOP 23.6375 0.0000 0.00% 1.56% 11.45% 12.21% Jul/04
DJFCRC 3.86521 0.00000 0.00% -0.55% 0.67% 10.98% Jul/04
DJFCUC 0.13521 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
DJFCVE 0.59420 0.00152 -0.26% 0.99% 2.82% 13.53% Jul/04
DJFCZK 0.13336 0.00030 -0.22% 1.05% 3.14% 9.89% Jul/04
DJFDAI 0.0056 0.0000 0.01% 0.02% 0.01% 0.14% Jul/04
DJFDKK 0.0400981 0.0000895 -0.22% 0.97% 2.85% 13.56% Jul/04
DJFDOP 0.30828 0.00028 0.09% 0.77% -0.58% -3.95% Jul/04
DJFDOT 0.0008 0.0000 0.63% 21.84% 45.25% 125.19% Jul/04
DJFDZD 0.82225 0.00071 0.09% 0.32% 1.16% 8.98% Jul/04
DJFEGP 0.1061408 0.0004507 0.43% 0.43% 1.40% 20.31% Jul/04
DJFERN 0.0845070 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/04
DJFETB 0.29298 0.00003 0.01% 0.17% 0.77% 18.87% Jul/04
DJFETH 0.00000524128 0.00000008372 -1.57% 13.28% 69.47% 100.45% Jul/04
DJFEUR 0.00539068 0.00001293 -0.24% 0.94% 2.85% 13.54% Jul/04
DJFFJD 0.0123851 0.0001268 -1.01% 0.31% 1.91% 6.16% Jul/01
DJFGBP 0.00464073 0.00001804 -0.39% 1.10% 3.59% 13.94% Jul/04
DJFGEL 0.0158873 0.0000563 -0.35% -3.09% -4.41% -9.90% Jul/04
DJFGHS 0.0445070 0.0002817 0.64% 1.28% 3.27% 34.81% Jul/04
DJFGMD 0.30479 0.00056 0.19% 0.28% 0.56% 6.08% Jul/04
DJFGNF 48.6817 0.0225 -0.05% -0.08% -0.01% -11.49% Jul/04
DJFGTQ 0.0436338 0.0000000 0.00% 0.00% 0.72% 0.06% Jul/04
DJFGYD 1.17172 0.00000 0.00% -0.10% 0.00% 0.00% Jul/01
DJFHKD 0.0442059 0.0000002 0.00% -0.03% 0.02% 1.05% Jul/04
DJFHNL 0.13726 0.00000 0.00% 0.06% 0.05% 2.39% Jul/04
DJFHRV 0.0405792 0.0000986 -0.24% 1.02% 2.83% 14.15% Jul/04
DJFHTG 0.63371 0.00000 0.00% 0.43% 2.26% 22.26% Jul/01
DJFHUF 2.16066 0.00123 0.06% 0.89% 4.56% 29.40% Jul/04
DJFAFN 0.49369 0.00000 0.00% -1.68% -1.42% 10.92% Jul/04
DJFALG 0.0183 0.0002 1.19% 14.35% 28.35% 174.66% Jul/04
DJFALL 0.64056 0.00118 -0.18% 0.80% 1.52% 10.35% Jul/04
DJFAMD 2.26817 0.02451 -1.07% -1.22% -9.45% -18.58% Jul/04
DJFAOA 2.35493 0.00000 0.00% -0.24% 0.99% -35.56% Jul/04
DJFBSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/04
DJFBTC 0.000000289625 0.000000003731 -1.27% 8.84% 55.32% 73.78% Jul/04
DJFBWP 0.0695532 0.0003448 -0.49% 1.85% 3.33% 13.33% Jul/04
DJFBYR 0.0186766 0.0000000 0.00% 0.03% 0.03% 30.52% Jul/04
DJFATM 0.0007 0.0000 0.76% 3.74% 19.83% 46.89% Jul/04
DJFAUD 0.00818141 0.00008390 -1.02% 0.80% 5.52% 9.30% Jul/04
DJFAVX 0.0003 0.0000 -1.30% 22.75% 46.21% 631.46% Jul/04
DJFAZN 0.00953803 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/04
DJFBCH 0.0001 0.0000 1.14% 10.23% 80.93% 375.85% Jul/04
DJFBDT 0.52620 0.00028 -0.05% 0.83% 5.05% 10.66% Jul/04
DJFBGN 0.01054254 0.00005746 -0.54% 1.11% 2.85% 13.53% Jul/04
DJFBHD 0.00212394 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/04
DJFBIF 11.3603 0.0000 0.00% 0.06% 0.22% 2.88% Jul/04
DJFBIH 0.01054197 0.00002423 -0.23% 1.01% 2.84% 13.56% Jul/04
DJFBNB 0.0000 0.0000 -1.00% 9.32% 38.44% 91.08% Jul/04
DJFBND 0.00785859 0.00000732 -0.09% 0.68% 1.81% 3.56% Jul/04
DJFBOB 0.0383662 0.0000000 0.00% 0.15% 0.00% -0.29% Jul/04
DJFISK 0.75003 0.00158 -0.21% 0.71% 4.49% 7.50% Jul/04
DJFJMD 0.84242 0.00000 0.00% -0.57% -2.26% 0.36% Jul/01
DJFJOD 0.00398873 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/04
DJFKES 0.66394 0.00028 0.04% 0.17% 0.94% 9.27% Jul/04
DJFKGS 0.44789 0.00000 0.00% 0.63% -0.06% -6.23% Jul/04
DJFKHR 22.8986 0.0085 0.04% 0.18% 0.33% 0.04% Jul/04
DJFKMF 2.66344 0.00000 0.00% 1.35% 2.78% 13.87% Jul/04
DJFILS 0.0197076 0.0001442 -0.73% 2.64% 5.22% 7.15% Jul/04
DJFIQD 8.21701 0.00000 0.00% 0.00% 0.00% 0.04% Jul/04
DJFCDF 11.2402 0.0000 0.00% 0.00% 0.00% 0.66% Jul/04
DJFCLP 5.25369 0.00361 0.07% 1.72% 14.77% 27.07% Jul/04
DJFKYD 0.00464789 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/04
DJFKZT 2.63099 0.01639 0.63% 0.00% 7.41% 9.51% Jul/04
DJFLAK 84.5183 0.0056 0.01% 1.02% 7.89% 58.65% Jul/04
DJFLBP 8.48282 0.00000 0.00% -0.09% 0.01% 0.00% Jul/04
DJFLKR 2.02254 0.01690 0.84% 0.56% 1.27% 80.40% Jul/04
DJFLNK 0.0009 0.0000 0.58% 18.64% 16.63% 196.12% Jul/04
DJFLRD 0.85070 0.00000 0.00% 0.67% 0.33% -11.49% Jul/01
DJFLSL 0.0914107 0.0008220 -0.89% 2.76% 4.87% 13.90% Jul/04
DJFLTC 0.0001110766 0.0000003736 -0.34% 9.17% 27.05% 170.05% Jul/04
DJFLUN 43.3369 0.0000 0.00% -53.85% -23.08% 48,853,745.90% Jul/04
DJFLYD 0.0271831 0.0000304 0.11% 0.46% 1.26% 7.07% Jul/04
DJFMAD 0.0563944 0.0001915 -0.34% -0.13% 1.79% 12.16% Jul/04
DJFMDL 0.10732 0.00000 0.00% -0.52% 0.37% 5.99% Jul/04
DJFMGA 22.9070 0.0056 0.02% 0.64% 1.78% 4.30% Jul/04
DJFMKD 0.33144 0.00175 -0.52% 1.19% 2.47% 13.20% Jul/04
DJFMMK 10.42254 0.00000 0.00% 0.00% 0.00% 12.67% Jul/04
DJFMNT 17.5775 0.0000 0.00% 0.48% 0.65% 10.83% Jul/01
DJFMOP 0.0455324 0.0000000 0.00% -0.02% 0.02% 1.05% Jul/04
DJFMTC 0.0121 0.0000 -0.01% 29.70% 32.77% 136.46% Jul/04
DJFMUR 0.25549 0.00113 -0.44% 1.23% 4.37% 5.59% Jul/04
DJFMVR 0.0868732 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/04
DJFMWK 5.69825 0.02935 -0.51% -0.05% 0.23% 26.79% Jul/04
DJFTZS 13.1155 0.0056 0.04% 0.00% 0.17% 0.61% Jul/04
DJFUAH 0.16643 0.00165 1.00% 0.01% 1.00% 8.02% Jul/04
DJFUGX 21.0986 0.0225 0.11% 0.00% 0.40% 5.51% Jul/04
DJFUNI 0.0012 0.0000 1.40% 12.61% 9.15% 275.68% Jul/04
DJFURY 0.22237 0.00158 -0.70% -0.63% -1.40% -9.62% Jul/04
DJFUSC 0.0056 0.0000 0.01% 0.08% 0.03% 0.03% Jul/04
DJFUSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/04
DJFUST 0.0056 0.0000 0.00% 0.04% 0.06% 0.15% Jul/04
DJFUZS 60.9297 0.1695 -0.28% -0.18% -1.59% 1.95% Jul/04
DJFVND 131.465 0.197 0.15% 0.38% 0.61% 1.47% Jul/04
DJFXAF 3.53504 0.00811 -0.23% 0.98% 2.82% 14.09% Jul/04
DJFXLM 0.0520 0.0004 0.72% 18.80% 32.01% 142.94% Jul/04
DJFXMR 0.0000 0.0000 -2.80% 6.23% 68.70% 77.11% Jul/04
DJFXOF 3.54349 0.02659 0.76% 1.45% 2.98% 14.10% Jul/04
DJFXPF 0.64101 0.00192 -0.30% 0.93% 2.76% 13.29% Jul/04
DJFXRP 0.01770801 0.00017361 0.99% 13.85% 27.29% 106.56% Jul/04
DJFYER 1.40834 0.00000 0.00% 0.00% 0.00% 1.27% Jul/04
DJFZAR 0.0915251 0.0008456 -0.92% 2.83% 5.02% 14.00% Jul/04
DJFADA 0.0125 0.0001 0.65% 11.11% 29.86% 208.31% Jul/04
DJFNPR 0.71166 0.00085 -0.12% 0.77% 1.73% 5.64% Jul/04
DJFNZD 0.00901654 0.00006146 -0.68% 1.05% 4.98% 12.51% Jul/04
DJFOMR 0.00216338 0.00000000 0.00% -0.26% -0.23% -0.23% Jul/04
DJFPAB 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/01
DJFPEN 0.0215899 0.0001003 0.47% 1.68% 3.78% -1.49% Jul/01
DJFPGK 0.0198510 0.0002552 -1.27% -0.02% -0.02% 0.35% Jul/01
DJFPHP 0.30992 0.00062 -0.20% 0.22% 4.23% 12.04% Jul/04
DJFPKR 1.15211 0.00000 0.00% -1.87% 2.92% 29.59% Jul/04
DJFPYG 38.5234 0.0124 -0.03% -0.40% -0.06% 0.96% Jul/04
DJFQAR 0.0205070 0.0001014 -0.49% 0.00% 0.00% -1.23% Jul/04
DJFRON 0.0266327 0.0000727 -0.27% 1.00% 2.89% 13.85% Jul/04
DJFRSD 0.63239 0.00141 -0.22% 1.04% 2.91% 13.33% Jul/04
DJFMYR 0.0248507 0.0000282 0.11% 0.25% 0.50% 5.98% Jul/04
DJFMZN 0.35606 0.00000 0.00% 0.00% 0.00% 0.56% Jul/04
DJFNAD 0.0915099 0.0005110 -0.56% 2.81% 5.19% 14.01% Jul/04
DJFNIO 0.20118 0.00000 0.00% 0.00% 0.03% 2.47% Jul/04
DJFRWF 5.71589 0.00130 0.02% 0.16% 0.26% 1.25% Jul/04
DJFSCR 0.0733211 0.0008423 1.16% -0.37% -4.70% -11.47% Jul/04
DJFSDG 3.19437 0.00986 0.31% 0.35% 27.37% 25.69% Jul/04
DJFTTD 0.0380456 0.0000000 0.00% -0.21% 0.33% 0.36% Jul/04
DJFSGD 0.00785977 0.00000614 -0.08% 0.69% 1.77% 3.60% Jul/04
DJFSLL 74.2254 0.0000 0.00% 0.57% 1.46% 29.48% Jul/04
DJFSOL 0.0002 0.0000 -0.18% 27.04% 22.13% 1.88% Jul/04
DJFSOS 3.23944 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
DJFSRD 0.12514 0.00000 0.00% 1.05% 5.15% 6.41% Jul/04
DJFSSP 2.76056 0.01587 -0.57% 0.54% 5.09% 179.51% Jul/04
DJFSTD 0.13203 0.00246 1.90% 1.00% 2.83% 13.54% Jul/04
DJFSVC 0.0492946 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/04
DJFSYP 14.1465 0.0000 0.00% 0.00% 0.00% 0.04% Jul/04
DJFSZL 0.0915042 0.0007623 -0.83% 2.82% 4.93% 13.97% Jul/04
DJFTHB 0.20079 0.00039 0.20% 0.54% 4.06% 10.89% Jul/04
DJFTJS 0.0552113 0.0000000 0.00% 0.00% -13.58% -13.35% Jul/04
DJFTMT 0.0196620 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/04
DJFTND 0.0175442 0.0000992 0.57% 1.45% 3.23% 12.38% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DJF base exchange rates were updated on July of 2022.