Crosses Price Day % Weekly Monthly YoY Date
DJFJPY 0.76100 0.00423 -0.55% 0.18% 4.96% 21.07% Jul/01
DJFCNY 0.0377887 0.0000828 0.22% 0.12% 0.47% 3.63% Jul/01
DJFCHF 0.00540451 0.00002479 0.46% -0.19% -0.03% 3.61% Jul/01
DJFCAD 0.00727662 0.00002479 0.34% -0.60% 2.21% 3.86% Jul/01
DJFMXN 0.11392 0.00074 0.65% 1.10% 2.88% 1.10% Jul/01
DJFINR 0.44457 0.00021 -0.05% 0.99% 1.73% 5.84% Jul/01
DJFBRL 0.0295955 0.0000169 -0.06% 0.24% 11.03% 4.07% Jul/01
DJFRUB 0.30704 0.01127 3.81% 4.81% -9.54% -25.64% Jul/01
DJFKRW 7.30152 0.04794 0.66% -0.29% 4.33% 14.25% Jul/01
DJFIDR 84.1408 0.2254 0.27% 0.67% 2.43% 3.00% Jul/01
DJFTRY 0.0942868 0.0002237 0.24% -3.54% 1.89% 93.46% Jul/01
DJFSAR 0.0211403 0.0000028 0.01% 0.01% 0.05% 0.05% Jul/01
DJFSEK 0.0580807 0.0005095 0.88% 1.37% 5.63% 20.18% Jul/01
DJFNGN 2.33673 0.00000 0.00% 0.04% 0.02% 0.92% Jul/01
DJFPLN 0.0254059 0.0001653 0.65% 0.83% 5.71% 18.35% Jul/01
DJFARS 0.70541 0.00096 0.14% 1.10% 4.34% 30.84% Jun/30
DJFNOK 0.0558976 0.0004137 0.75% -0.38% 5.93% 15.03% Jul/01
DJFTWD 0.16785 0.00046 0.27% 0.24% 2.64% 6.70% Jul/01
DJFIRR 236.620 0.000 0.00% 0.00% 0.00% 0.00% Jun/30
DJFAED 0.0206913 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/01
DJFCOP 23.3581 0.0231 0.10% 1.22% 10.25% 9.80% Jul/01
DJFCRC 3.85676 0.00000 0.00% -0.80% 0.45% 10.66% Jul/01
DJFCUC 0.13521 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
DJFCVE 0.59386 0.00141 0.24% 0.59% 2.62% 13.28% Jul/01
DJFCZK 0.13335 0.00054 0.41% 0.76% 2.82% 9.87% Jul/01
DJFDAI 0.0056 0.0000 -0.01% 0.02% 0.02% 0.11% Jul/01
DJFDKK 0.0400738 0.0001138 0.28% 0.64% 2.64% 13.31% Jul/01
DJFDOP 0.30783 0.00045 -0.15% 0.37% -0.73% -3.94% Jul/01
DJFDOT 0.0008 0.0000 2.23% 16.64% 55.05% 127.59% Jul/01
DJFDZD 0.82066 0.00057 0.07% 0.07% 0.32% 8.74% Jul/01
DJFEGP 0.1056901 0.0000000 0.00% 0.00% 0.97% 19.80% Jun/30
DJFERN 0.0845070 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/01
DJFETB 0.29295 0.00003 0.01% 0.19% 0.84% 18.95% Jul/01
DJFETH 0.00000540589 0.00000017561 -3.15% 8.86% 87.25% 102.39% Jul/01
DJFEUR 0.00538857 0.00001070 0.20% 0.65% 2.67% 13.30% Jul/01
DJFFJD 0.0125118 0.0001020 0.82% 1.49% 2.70% 7.33% Jun/30
DJFGBP 0.00467163 0.00003842 0.83% 1.70% 4.55% 14.10% Jul/01
DJFGEL 0.0162254 0.0002254 -1.37% -0.86% -2.04% -8.28% Jul/01
DJFGHS 0.0447887 0.0005634 1.27% 1.92% 3.92% 35.90% Jul/01
DJFGMD 0.30423 0.00000 0.00% 0.09% 0.37% 5.88% Jul/01
DJFGNF 48.7042 0.0000 0.00% -0.03% 0.21% -11.51% Jul/01
DJFGTQ 0.0436338 0.0000000 0.00% 0.06% 0.91% 0.06% Jul/01
DJFGYD 1.17172 0.00000 0.00% 0.00% 0.00% 0.10% Jun/30
DJFHKD 0.0442065 0.0000025 0.01% -0.04% -0.01% 1.03% Jul/01
DJFHNL 0.13726 0.00000 0.00% 0.09% 0.05% 2.58% Jul/01
DJFHRV 0.0405425 0.0000913 0.23% 0.64% 2.48% 13.89% Jul/01
DJFHTG 0.63371 0.00000 0.00% 0.43% 1.95% 23.61% Jul/01
DJFHUF 2.15482 0.02592 1.22% 0.81% 3.61% 29.08% Jul/01
DJFAFN 0.49369 0.00000 0.00% -1.68% -1.64% 10.92% Jul/01
DJFALG 0.0185 0.0006 3.56% 10.19% 34.38% 173.61% Jul/01
DJFALL 0.64028 0.00214 0.34% 0.42% 1.40% 10.14% Jul/01
DJFAMD 2.26817 0.02034 -0.89% -1.76% -9.97% -18.64% Jul/01
DJFAOA 2.35493 0.00563 0.24% -0.24% 1.70% -35.65% Jul/01
DJFBSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/01
DJFBTC 0.000000294608 0.000000006118 -2.03% 8.76% 66.22% 75.35% Jul/01
DJFBWP 0.0698980 0.0002592 0.37% 1.74% 3.47% 13.90% Jul/01
DJFBYR 0.0186710 0.0000000 0.00% 0.00% -0.03% 30.51% Jul/01
DJFATM 0.0008 0.0000 -0.21% 11.88% 41.22% 52.06% Jul/01
DJFAUD 0.00828756 0.00012062 1.48% 1.57% 5.66% 9.86% Jul/01
DJFAVX 0.0004 0.0000 3.13% 14.46% 65.02% 672.65% Jul/01
DJFAZN 0.00953803 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/01
DJFBCH 0.0001 0.0000 0.81% 16.78% 106.18% 401.68% Jul/01
DJFBDT 0.52648 0.00028 0.05% 0.89% 5.11% 10.72% Jun/30
DJFBGN 0.01053915 0.00003099 0.29% 0.67% 2.68% 13.36% Jul/01
DJFBHD 0.00212394 0.00000056 0.03% 0.00% 0.00% 0.00% Jul/01
DJFBIF 11.3603 0.0000 0.00% 0.06% 0.24% 2.92% Jul/01
DJFBIH 0.01053465 0.00002592 0.25% 0.60% 2.65% 13.30% Jul/01
DJFBNB 0.0000 0.0000 -2.02% 4.91% 46.21% 93.62% Jul/01
DJFBND 0.00785577 0.00002592 0.33% 0.32% 1.83% 3.40% Jul/01
DJFBOB 0.0383099 0.0000000 0.00% -0.15% -0.15% -0.58% Jul/01
DJFISK 0.74608 0.00169 0.23% -0.12% 4.42% 6.81% Jul/01
DJFJMD 0.84242 0.00011 -0.01% -0.57% -2.26% 0.36% Jun/30
DJFJOD 0.00400113 0.00001239 0.31% 0.31% 0.31% 0.31% Jul/01
DJFKES 0.66366 0.00000 0.00% 0.26% 0.94% 9.23% Jul/01
DJFKGS 0.44789 0.00000 0.00% -0.01% -1.58% -6.23% Jul/01
DJFKHR 22.8732 0.0000 0.00% 0.07% 0.20% -0.07% Jul/01
DJFKMF 2.66704 0.00000 0.00% 1.19% 3.11% 14.30% Jul/01
DJFILS 0.0198225 0.0001330 0.68% 2.05% 6.07% 7.76% Jul/01
DJFIQD 8.21690 0.00000 0.00% 0.00% 0.00% 0.03% Jul/01
DJFCDF 11.2402 0.0000 0.00% 0.00% 0.00% 0.61% Jul/01
DJFCLP 5.16090 0.00135 -0.03% 1.49% 11.26% 23.81% Jul/01
DJFKYD 0.00464789 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/01
DJFKZT 2.61239 0.03549 -1.34% -0.83% 9.09% 8.57% Jul/01
DJFLAK 84.5127 0.0901 0.11% 0.31% 11.88% 58.56% Jul/01
DJFLBP 8.48169 0.00000 0.00% -0.01% 0.00% 0.00% Jul/01
DJFLKR 2.00563 0.00000 0.00% -0.28% 0.28% 78.89% Jul/01
DJFLNK 0.0009 0.0000 2.32% 16.80% 26.59% 204.60% Jul/01
DJFLRD 0.85070 0.00000 0.00% 0.67% 0.67% -11.39% Jun/30
DJFLSL 0.0920777 0.0004439 0.48% 2.44% 4.59% 13.42% Jul/01
DJFLTC 0.0001118484 0.0000012515 1.13% 10.44% 35.74% 172.84% Jul/01
DJFLUN 46.9484 4.2680 -8.33% -50.00% -8.33% 52,924,899.73% Jul/01
DJFLYD 0.0271527 0.0000000 0.00% 0.35% 1.24% 6.95% Jul/01
DJFMAD 0.0565245 0.0002096 -0.37% 0.09% 1.81% 12.37% Jul/01
DJFMDL 0.10732 0.00003 0.03% -0.43% 0.47% 6.06% Jul/01
DJFMGA 22.8732 0.0845 0.37% 0.37% 1.63% 4.64% Jul/01
DJFMKD 0.33144 0.00130 -0.39% 0.89% 2.35% 13.48% Jul/01
DJFMMK 10.42254 0.00000 0.00% 0.00% 0.00% 12.67% Jul/01
DJFMNT 17.5775 0.0000 0.00% 0.48% 0.19% 10.60% Jun/30
DJFMOP 0.0455324 0.0000000 0.00% -0.04% 0.00% 1.04% Jul/01
DJFMTC 0.0122 0.0002 -1.26% 22.12% 42.86% 132.22% Jul/01
DJFMUR 0.25239 0.00439 -1.71% 1.93% 4.31% 5.41% Jul/01
DJFMVR 0.0868732 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/01
DJFMWK 5.72777 0.00017 0.00% 0.46% 0.75% 29.93% Jul/01
DJFTZS 13.1099 0.0000 0.00% -0.04% 0.17% 0.56% Jul/01
DJFUAH 0.16643 0.00165 1.00% 0.01% 0.01% 8.02% Jul/01
DJFUGX 21.0704 0.1296 -0.61% -0.61% -0.93% 5.26% Jul/01
DJFUNI 0.0012 0.0001 4.51% 18.05% 19.13% 272.48% Jul/01
DJFURY 0.22237 0.00000 0.00% -0.93% -1.03% -9.62% Jul/01
DJFUSC 0.0056 0.0000 0.03% -0.01% 0.00% 0.00% Jul/01
DJFUSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/01
DJFUST 0.0056 0.0000 -0.03% 0.02% 0.03% 0.13% Jul/01
DJFUZS 61.0051 0.1833 -0.30% 0.03% -1.82% 2.32% Jul/01
DJFVND 131.268 0.254 0.19% 0.24% 0.50% 1.26% Jul/01
DJFXAF 3.53403 0.00975 0.28% 0.50% 2.67% 14.49% Jul/01
DJFXLM 0.0518 0.0004 0.71% 8.49% 38.95% 148.15% Jul/01
DJFXMR 0.0001 0.0000 -1.76% 9.57% 76.83% 83.33% Jul/01
DJFXOF 3.51549 0.00000 0.00% 0.52% 2.80% 13.45% Jul/01
DJFXPF 0.64113 0.00068 0.11% 0.61% 2.50% 13.31% Jul/01
DJFXRP 0.01794490 0.00016705 0.94% 5.59% 34.19% 110.34% Jul/01
DJFYER 1.40817 0.00000 0.00% -0.01% -0.01% 1.26% Jul/01
DJFZAR 0.0921564 0.0004832 0.53% 2.54% 4.68% 13.46% Jul/01
DJFADA 0.0126 0.0001 0.74% 7.74% 40.52% 199.63% Jul/01
DJFNPR 0.71251 0.00068 0.10% 0.95% 1.81% 6.01% Jul/01
DJFNZD 0.00912963 0.00010255 1.14% 1.67% 5.65% 12.91% Jul/01
DJFOMR 0.00216732 0.00000169 -0.08% -0.08% -0.08% -0.05% Jul/01
DJFPAB 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Jun/30
DJFPEN 0.0214980 0.0000085 0.04% 2.70% 3.83% -0.62% Jul/01
DJFPGK 0.0201062 0.0002552 1.29% 1.87% 1.29% 1.64% Jun/30
DJFPHP 0.31043 0.00051 0.17% 1.05% 5.07% 11.61% Jul/01
DJFPKR 1.15211 0.00085 -0.07% -1.87% 2.92% 29.59% Jun/30
DJFPYG 38.5969 0.0735 0.19% -0.51% -0.39% 1.92% Jul/01
DJFQAR 0.0206282 0.0000028 0.01% 0.59% 0.59% -0.84% Jul/01
DJFRON 0.0266355 0.0000873 0.33% 0.63% 2.72% 13.78% Jul/01
DJFRSD 0.63138 0.00158 0.25% 0.47% 2.48% 13.01% Jul/01
DJFMYR 0.0248225 0.0000000 0.00% 0.05% 0.66% 6.00% Jul/01
DJFMZN 0.35606 0.00000 0.00% 0.00% 0.00% 0.56% Jul/01
DJFNAD 0.0921408 0.0005634 0.62% 2.49% 4.91% 13.37% Jul/01
DJFNIO 0.20118 0.00000 0.00% 0.00% 0.03% 2.47% Jul/01
DJFRWF 5.70282 0.01177 -0.21% -0.11% 0.06% 1.03% Jul/01
DJFSCR 0.0724180 0.0022113 -2.96% -6.17% -0.58% -14.12% Jul/01
DJFSDG 3.18761 0.00000 0.00% 0.14% 27.10% 25.42% Jul/01
DJFTTD 0.0380862 0.0000000 0.00% -0.10% 0.34% 0.19% Jul/01
DJFSGD 0.00785623 0.00002637 0.34% 0.33% 1.78% 3.35% Jul/01
DJFSLL 74.2254 0.0000 0.00% 0.57% 1.54% 29.48% Jul/01
DJFSOL 0.0002 0.0000 1.62% 18.26% 41.35% 3.51% Jul/01
DJFSOS 3.23944 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
DJFSRD 0.12490 0.00024 -0.19% 1.25% 6.26% 5.77% Jul/01
DJFSSP 2.77284 0.00000 0.00% 1.18% 7.21% 180.75% Jul/01
DJFSTD 0.13196 0.00031 0.24% 0.59% 2.63% 13.29% Jul/01
DJFSVC 0.0492930 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/01
DJFSYP 14.1408 0.0000 0.00% 0.00% -0.04% 0.00% Jul/01
DJFSZL 0.0921408 0.0004732 0.52% 2.50% 4.62% 13.45% Jul/01
DJFTHB 0.20073 0.00186 0.93% 0.48% 3.88% 11.14% Jul/01
DJFTJS 0.0546479 0.0000000 0.00% -8.09% -14.54% -14.24% Jul/01
DJFTMT 0.0196620 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/01
DJFTND 0.0174146 0.0001318 0.76% -0.27% 2.25% 11.21% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DJF base exchange rates were updated on July of 2022.