Crosses Price Day % Weekly Monthly YoY Date
DJFJPY 0.76272 0.00054 -0.07% -0.49% 2.40% 22.41% Jul/06
DJFCNY 0.0377799 0.0000331 -0.09% 0.05% 0.72% 3.51% Jul/06
DJFCHF 0.00546901 0.00001380 0.25% 1.43% -0.08% 4.98% Jul/06
DJFCAD 0.00734208 0.00000214 -0.03% 1.25% 3.57% 4.58% Jul/06
DJFMXN 0.11646 0.00088 0.76% 2.73% 5.57% 3.28% Jul/06
DJFINR 0.44651 0.00009 -0.02% 0.36% 1.88% 6.27% Jul/06
DJFBRL 0.0303470 0.0000028 0.01% 2.26% 12.35% 3.65% Jul/06
DJFRUB 0.35493 0.01690 5.00% 22.93% 6.55% -15.25% Jul/06
DJFKRW 7.34794 0.02642 -0.36% 0.94% 3.97% 14.74% Jul/06
DJFIDR 84.4789 0.0563 0.07% 1.08% 3.77% 3.66% Jul/06
DJFTRY 0.0971679 0.0013814 1.44% 3.65% 3.79% 98.54% Jul/06
DJFSAR 0.0211487 0.0000000 0.00% 0.02% 0.08% 0.09% Jul/06
DJFSEK 0.0592681 0.0000963 0.16% 3.63% 7.39% 22.44% Jul/06
DJFNGN 2.33690 0.00000 0.00% 0.04% 0.04% 0.92% Jul/06
DJFPLN 0.0263630 0.0003269 1.26% 4.88% 9.15% 22.61% Jul/06
DJFARS 0.71087 0.00124 0.17% 1.22% 4.30% 31.60% Jul/05
DJFNOK 0.0567329 0.0000739 0.13% 2.59% 6.82% 15.76% Jul/06
DJFTWD 0.16801 0.00008 0.05% 0.39% 1.50% 6.54% Jul/06
DJFIRR 236.620 0.000 0.00% 0.00% 0.00% 0.00% Jul/05
DJFAED 0.0206913 0.0000011 -0.01% -0.01% -0.01% 0.00% Jul/06
DJFCOP 24.0597 0.0000 0.00% 4.50% 12.87% 13.11% Jul/06
DJFCRC 3.86521 0.00000 0.00% 0.11% 0.51% 10.89% Jul/06
DJFCUC 0.13521 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
DJFCVE 0.60766 0.00265 0.44% 2.93% 4.64% 15.66% Jul/06
DJFCZK 0.13653 0.00079 0.58% 3.11% 4.89% 11.83% Jul/06
DJFDAI 0.0056 0.0000 -0.02% 0.02% 0.00% 0.09% Jul/06
DJFDKK 0.0410162 0.0001943 0.48% 2.96% 4.62% 15.78% Jul/06
DJFDOP 0.30817 0.00000 0.00% 0.37% -0.69% -3.88% Jul/06
DJFDOT 0.0008 0.0000 -1.23% 5.48% 37.10% 132.81% Jul/06
DJFDZD 0.82276 0.00056 0.07% 0.44% 1.05% 8.91% Jul/06
DJFEGP 0.1060845 0.0001127 0.11% 0.27% 1.07% 20.40% Jul/06
DJFERN 0.0845070 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/06
DJFETB 0.29307 0.00003 0.01% 0.13% 0.72% 18.75% Jul/06
DJFETH 0.00000492995 0.00000004251 0.87% 1.52% 62.75% 103.22% Jul/06
DJFEUR 0.00551280 0.00002347 0.43% 2.98% 4.59% 15.71% Jul/06
DJFFJD 0.0125144 0.0000856 0.69% 1.55% 2.78% 7.49% Jul/05
DJFGBP 0.00471673 0.00000245 0.05% 2.05% 4.82% 15.57% Jul/06
DJFGEL 0.0162254 0.0001690 1.05% -1.20% -0.86% -7.65% Jul/06
DJFGHS 0.0445070 0.0002817 0.64% 1.28% 2.60% 34.13% Jul/06
DJFGMD 0.30479 0.00000 0.00% 0.28% 0.56% 6.29% Jul/06
DJFGNF 48.6817 0.0000 0.00% -0.03% 0.03% -11.60% Jul/06
DJFGTQ 0.0436338 0.0000000 0.00% 0.00% 0.65% 0.06% Jul/06
DJFGYD 1.17234 0.00062 0.05% 0.00% 0.05% 0.26% Jul/05
DJFHKD 0.0442103 0.0000041 0.01% 0.00% 0.02% 1.04% Jul/06
DJFHNL 0.13729 0.00000 0.00% 0.05% 0.11% 2.45% Jul/06
DJFHRV 0.0414772 0.0002208 0.54% 2.89% 4.75% 16.33% Jul/06
DJFHTG 0.63702 0.00000 0.00% 0.06% 1.87% 21.70% Jul/05
DJFHUF 2.26239 0.02712 1.21% 6.40% 10.94% 34.25% Jul/06
DJFAFN 0.49369 0.00000 0.00% -0.60% -1.20% 7.68% Jul/06
DJFALG 0.0182 0.0001 -0.33% 0.54% 33.30% 195.42% Jul/06
DJFALL 0.65042 0.00141 0.22% 2.13% 3.26% 11.99% Jul/06
DJFAMD 2.25465 0.03561 -1.55% -1.76% -8.34% -19.08% Jul/06
DJFAOA 2.34930 0.00000 0.00% 0.00% -0.22% -35.70% Jul/06
DJFBSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/06
DJFBTC 0.000000279105 0.000000003502 1.27% 0.34% 55.77% 69.60% Jul/06
DJFBWP 0.0707763 0.0005296 0.75% 2.76% 5.78% 15.33% Jul/06
DJFBYR 0.0140118 0.0046648 -24.98% -24.95% -24.93% -2.82% Jul/06
DJFATM 0.0006 0.0000 0.31% -19.07% 5.40% 46.41% Jul/06
DJFAUD 0.00827916 0.00001536 -0.19% 1.52% 5.59% 10.16% Jul/06
DJFAVX 0.0003 0.0000 -2.53% -1.78% 40.14% 567.04% Jul/06
DJFAZN 0.00953803 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/06
DJFBCH 0.0001 0.0000 -0.61% -2.18% 77.60% 389.52% Jul/06
DJFBDT 0.52620 0.00023 0.04% 0.10% 2.38% 10.64% Jul/06
DJFBGN 0.01077690 0.00004394 0.41% 2.92% 4.63% 15.65% Jul/06
DJFBHD 0.00212394 0.00000056 0.03% 0.03% 0.03% 0.21% Jul/06
DJFBIF 11.3617 0.0000 0.00% 0.04% 0.20% 2.88% Jul/06
DJFBIH 0.01078028 0.00004845 0.45% 2.96% 4.67% 15.68% Jul/06
DJFBNB 0.0000 0.0000 -2.99% -4.54% 24.83% 77.66% Jul/06
DJFBND 0.00790479 0.00001127 -0.14% 1.11% 1.93% 4.17% Jul/06
DJFBOB 0.0383099 0.0000000 0.00% 0.00% -0.15% -0.44% Jul/06
DJFISK 0.76237 0.00327 0.43% 1.87% 4.78% 9.18% Jul/06
DJFJMD 0.84130 0.00039 -0.05% -1.28% -2.25% 0.35% Jul/06
DJFJOD 0.00398873 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/06
DJFKES 0.66423 0.00000 0.00% 0.17% 0.94% 9.32% Jul/06
DJFKGS 0.44789 0.00000 0.00% 0.00% 0.00% -6.24% Jul/06
DJFKHR 22.9014 0.0000 0.00% 0.17% 0.35% 0.02% Jul/06
DJFKMF 2.66344 0.00000 0.00% 1.16% 3.01% 13.78% Jul/05
DJFILS 0.0197683 0.0000134 0.07% 2.12% 6.36% 7.43% Jul/06
DJFIQD 8.21690 0.00000 0.00% 0.00% 0.00% 0.03% Jul/06
DJFCDF 11.2402 0.0000 0.00% 0.00% 0.00% 0.61% Jul/06
DJFCLP 5.36282 0.00535 -0.10% 4.56% 15.80% 27.52% Jul/06
DJFKYD 0.00464789 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/06
DJFKZT 2.62304 0.01070 -0.41% 1.24% 7.76% 9.32% Jul/05
DJFLAK 84.5296 0.0958 0.11% 1.13% 6.21% 58.59% Jul/06
DJFLBP 8.48169 0.00000 0.00% 0.00% -0.01% 0.00% Jul/06
DJFLKR 2.02254 0.02254 1.13% 0.84% -0.78% 80.86% Jul/06
DJFLNK 0.0009 0.0000 -0.20% -0.74% 25.90% 217.08% Jul/06
DJFLRD 0.85070 0.00000 0.00% 0.00% 0.27% -11.49% Jul/05
DJFLSL 0.0940355 0.0009296 1.00% 3.90% 8.28% 16.13% Jul/06
DJFLTC 0.0001120932 0.0000007532 0.68% 5.89% 28.13% 176.62% Jul/06
DJFLUN 46.9484 0.0000 0.00% -8.33% -25.00% 52,924,899.73% Jul/06
DJFLYD 0.0271808 0.0000000 0.00% 0.59% 1.42% 7.30% Jul/06
DJFMAD 0.0571837 0.0001059 0.19% 0.65% 2.86% 13.49% Jul/06
DJFMDL 0.10733 0.00000 0.00% 0.00% 0.65% 6.13% Jul/06
DJFMGA 22.9859 0.0000 0.00% 0.74% 1.95% 5.63% Jul/06
DJFMKD 0.33893 0.00101 0.30% 2.91% 5.01% 16.05% Jul/06
DJFMMK 10.42254 0.00000 0.00% 0.00% 0.00% 12.67% Jul/06
DJFMNT 17.6732 0.0394 0.22% 0.64% 0.87% 10.69% Jul/06
DJFMOP 0.0455380 0.0000056 0.01% 0.00% 0.04% 1.04% Jul/06
DJFMTC 0.0109 0.0001 -0.56% -1.94% 22.22% 118.95% Jul/06
DJFMUR 0.25606 0.00169 0.66% 1.45% 5.70% 6.57% Jul/06
DJFMVR 0.0868732 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/06
DJFMWK 5.72113 0.00000 0.00% 0.35% 0.88% 26.76% Jul/06
DJFTZS 13.1099 0.0000 0.00% 0.00% 0.13% 0.56% Jul/06
DJFUAH 0.16642 0.00000 0.00% 0.14% 0.14% 8.21% Jul/06
DJFUGX 21.1549 0.2507 1.20% 0.00% 0.39% 5.75% Jul/06
DJFUNI 0.0010 0.0000 -2.36% -9.60% -1.07% 313.42% Jul/06
DJFURY 0.22507 0.00000 0.00% 1.91% 0.18% -8.69% Jul/06
DJFUSC 0.0056 0.0000 -0.05% 0.04% 0.02% 0.03% Jul/06
DJFUSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/06
DJFUST 0.0056 0.0000 0.01% -0.01% 0.05% 0.12% Jul/06
DJFUZS 61.2174 0.0617 0.10% 0.65% -1.46% 2.53% Jul/06
DJFVND 131.679 0.073 0.06% 0.51% 0.83% 1.59% Jul/06
DJFXAF 3.61634 0.01690 0.47% 2.96% 4.68% 16.87% Jul/06
DJFXLM 0.0516 0.0006 -1.12% 4.31% 32.93% 138.21% Jul/06
DJFXMR 0.0000 0.0000 -2.39% -6.39% 51.45% 77.22% Jul/06
DJFXOF 3.57746 0.03803 1.07% 3.13% 4.70% 15.77% Jul/06
DJFXPF 0.65606 0.00214 0.33% 2.81% 4.51% 15.55% Jul/06
DJFXRP 0.01746537 0.00015190 0.88% 5.81% 24.96% 106.26% Jul/06
DJFYER 1.40806 0.00000 0.00% -0.01% 0.00% 1.27% Jul/06
DJFZAR 0.0940336 0.0009165 0.98% 3.75% 8.18% 16.08% Jul/06
DJFADA 0.0123 0.0000 -0.34% 2.14% 32.68% 208.77% Jul/06
DJFNPR 0.71482 0.00062 -0.09% 0.67% 2.15% 6.38% Jul/06
DJFNZD 0.00912490 0.00000902 -0.10% 1.07% 5.00% 13.75% Jul/06
DJFOMR 0.00216338 0.00000507 -0.23% -0.26% -0.23% -0.23% Jul/06
DJFPAB 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/05
DJFPEN 0.0216710 0.0001769 0.82% 2.24% 3.23% -1.86% Jul/05
DJFPGK 0.0198544 0.0000034 0.02% 0.00% 0.00% 0.37% Jul/05
DJFPHP 0.31417 0.00206 0.66% 1.80% 5.36% 12.14% Jul/06
DJFPKR 1.16901 0.00563 0.48% 0.46% 3.85% 31.29% Jul/06
DJFPYG 38.6021 0.0300 0.08% 0.01% 0.45% 1.05% Jul/05
DJFQAR 0.0205070 0.0000000 0.00% 0.00% -0.32% -1.45% Jul/06
DJFRON 0.0272411 0.0001251 0.46% 2.96% 4.71% 16.12% Jul/06
DJFRSD 0.64631 0.00254 0.39% 2.84% 4.68% 15.61% Jul/06
DJFMYR 0.0249183 0.0000282 0.11% 0.64% 0.82% 6.48% Jul/06
DJFMZN 0.35606 0.00000 0.00% 0.00% 0.00% 0.56% Jul/06
DJFNAD 0.0940620 0.0010372 1.12% 3.82% 8.19% 16.07% Jul/06
DJFNIO 0.20118 0.00000 0.00% 0.00% 0.03% 2.47% Jul/06
DJFRWF 5.71538 0.00000 0.00% 0.07% 0.19% 1.22% Jul/06
DJFSCR 0.0722890 0.0048997 -6.35% -0.01% -7.89% -9.38% Jul/06
DJFSDG 3.18873 0.00451 0.14% 0.17% 27.16% 25.74% Jul/06
DJFTTD 0.0379870 0.0000000 0.00% -0.35% -0.02% 0.08% Jul/06
DJFSGD 0.00790592 0.00001014 -0.13% 1.12% 1.86% 4.20% Jul/06
DJFSLL 73.3634 0.0000 0.00% -1.16% 0.28% 27.98% Jul/05
DJFSOL 0.0002 0.0000 -3.23% -3.34% 16.14% -6.05% Jul/06
DJFSOS 3.23380 0.00000 0.00% -0.17% -0.17% -0.17% Jul/06
DJFSRD 0.12519 0.00000 0.00% 0.52% 3.35% 6.43% Jul/06
DJFSSP 2.81690 0.01981 0.71% 2.46% 6.19% 185.22% Jul/06
DJFSTD 0.13503 0.00061 0.45% 2.94% 4.66% 15.67% Jul/06
DJFSVC 0.0492930 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/06
DJFSYP 14.1465 0.0000 0.00% 0.04% 0.00% 0.04% Jul/06
DJFSZL 0.0939932 0.0008535 0.92% 3.75% 8.11% 16.03% Jul/06
DJFTHB 0.20332 0.00085 0.42% 2.62% 5.03% 11.94% Jul/06
DJFTJS 0.0585915 0.0002817 -0.48% -1.54% -6.73% -8.05% Jul/06
DJFTMT 0.0196620 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/06
DJFTND 0.0175842 0.0000546 0.31% 1.99% 3.13% 12.12% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DJF base exchange rates were updated on July of 2022.