Crosses Price Day % Weekly Monthly YoY Date
DAIUSD 0.99977 0.00020 0.02% 0.01% -0.01% -0.06% Jul/06
DAIUST 1.0009 0.0003 0.03% -0.03% 0.04% 0.02% Jul/06
DAIUZS 10863.4821 13.3355 0.12% 0.64% -1.46% 2.44% Jul/06
DAIVES 5.5388 0.0010 -0.02% 1.39% 7.76% 71.18% Jul/05
DAIVND 23367.3905 18.1361 0.08% 0.49% 0.83% 1.50% Jul/06
DAIXAF 641.6860 3.0799 0.48% 2.20% 4.73% 16.58% Jul/06
DAIXLM 9.1545 0.1022 -1.10% 4.29% 32.92% 137.98% Jul/06
DAIXMR 0.0080 0.0002 -2.22% -6.27% 51.67% 77.32% Jul/06
DAIXOF 634.8476 6.8866 1.10% 3.11% 4.70% 15.67% Jul/06
DAIXPF 116.4021 0.3854 0.33% 2.16% 4.58% 15.14% Jul/06
DAIXRP 3.0919 0.0202 0.66% 5.53% 24.66% 105.58% Jul/06
DAIYER 249.8700 0.0550 0.02% -0.03% 0.00% 1.18% Jul/06
DAIZAR 16.7090 0.1883 1.14% 2.98% 8.63% 16.77% Jul/06
DAIZMW 16.2711 0.3293 -1.98% -4.60% -3.69% -28.09% Jul/06
DAIADA 2.1844 0.0009 -0.04% 2.40% 33.04% 209.34% Jul/06
DAIAED 3.6720 0.0008 0.02% 0.01% -0.01% -0.06% Jul/06
DAIAFN 87.6125 0.0228 0.03% -0.61% -1.19% 7.59% Jul/06
DAIALG 3.2295 0.0098 -0.30% 0.53% 33.30% 195.17% Jul/06
DAIALL 115.4769 0.3299 0.29% 1.51% 3.41% 11.46% Jul/06
DAIAMD 400.1200 6.2130 -1.53% -1.76% -7.55% -19.07% Jul/06
DAIAOA 416.9166 0.1084 0.03% -0.01% -0.21% -35.76% Jul/06
DAIARS 126.1220 0.1972 0.16% 1.21% 4.27% 31.46% Jul/05
DAIATM 0.1116 0.0007 0.61% -18.85% 5.70% 46.69% Jul/06
DAIAUD 1.4700 0.0016 -0.11% 1.13% 6.22% 9.99% Jul/06
DAIAVX 0.0544 0.0010 -1.87% -1.15% 41.06% 571.24% Jul/06
DAIAZN 1.6927 0.0004 0.03% -0.01% 0.00% -0.09% Jul/06
DAIBCH 0.0096 0.0000 -0.10% -1.71% 78.47% 391.49% Jul/06
DAIBDT 93.3813 0.0643 0.07% 0.08% 2.38% 10.54% Jul/06
DAIBGN 1.9133 0.0091 0.48% 2.19% 4.76% 15.32% Jul/06
DAIBHD 0.3769 0.0002 0.05% 0.01% 0.02% 0.12% Jul/06
DAIBIF 2016.2160 0.4437 0.02% 0.02% 0.19% 2.79% Jul/06
DAIBIH 1.9102 0.0062 0.33% 2.79% 4.52% 15.41% Jul/06
DAIBNB 0.0042 0.0001 -2.60% -4.20% 25.30% 78.25% Jul/06
DAIBND 1.4031 0.0014 -0.10% 0.71% 2.14% 3.98% Jul/06
DAIBOB 6.7984 0.0015 0.02% -0.02% -0.15% -0.53% Jul/06
DAIBRL 5.3853 0.0017 0.03% 3.96% 10.61% 2.90% Jul/06
DAIBSD 0.9998 0.0002 0.02% -0.02% 0.00% -0.09% Jul/06
DAIBTC 0.0000 0.0000 1.68% 0.71% 56.37% 70.10% Jul/06
DAIBTN 79.2785 0.4036 0.51% 1.13% 2.23% 6.66% Jul/05
DAIBWP 12.5441 0.0810 0.65% 2.62% 5.64% 15.08% Jul/06
DAIBYR 2.4865 0.8271 -24.96% -24.97% -24.93% -2.91% Jul/06
DAICAD 1.3029 0.0001 -0.01% 1.10% 3.95% 4.39% Jul/06
DAICDF 1994.6612 0.4389 0.02% -0.02% 0.00% 0.52% Jul/06
DAICHF 0.9705 0.0027 0.27% 1.63% -0.27% 4.83% Jul/06
DAICLP 951.6716 0.7401 -0.08% 2.80% 15.51% 27.06% Jul/06
DAICNY 6.7094 0.0007 0.01% 0.07% 0.55% 3.61% Jul/06
DAICOP 4269.5751 0.9395 0.02% 4.48% 12.87% 13.01% Jul/06
DAICRC 685.9103 0.1509 0.02% 0.09% 0.51% 10.79% Jul/06
DAICUC 23.9890 0.0043 -0.02% -0.01% -0.02% -0.11% Jul/05
DAICVE 107.8541 0.5135 0.48% 2.17% 4.74% 15.30% Jul/06
DAICZK 24.2384 0.1555 0.65% 2.39% 4.82% 10.87% Jul/06
DAIDJF 177.4574 0.0391 0.02% -0.02% 0.00% -0.09% Jul/06
DAIDKK 7.2793 0.0367 0.51% 2.19% 4.74% 15.43% Jul/06
DAIDOP 54.6869 0.0120 0.02% 0.35% -0.69% -3.97% Jul/06
DAIDOT 0.1447 0.0014 -0.97% 5.72% 37.43% 133.16% Jul/06
DAIDZD 146.0049 0.1321 0.09% 0.13% 0.63% 8.76% Jul/06
DAIEGP 18.8455 0.0441 0.23% 0.48% 1.01% 20.61% Jul/06
DAIERN 14.9964 0.0033 0.02% -0.02% 0.00% -0.09% Jul/06
DAIETB 52.0089 0.0187 0.04% 0.09% 0.67% 18.61% Jul/06
DAIETH 0.0009 0.0000 1.47% 2.09% 63.68% 104.21% Jul/06
DAIEUR 0.9784 0.0045 0.46% 2.22% 4.71% 15.37% Jul/06
DAIFJD 2.2203 0.0148 0.67% 1.55% 2.75% 7.37% Jul/05
DAIGBP 0.8368 0.0004 0.05% 1.52% 5.37% 15.46% Jul/06
DAIGEL 2.8794 0.0307 1.08% -1.19% -1.21% -7.60% Jul/06
DAIGHS 7.8983 0.0519 0.66% 0.64% 2.59% 34.05% Jul/06
DAIGMD 54.0881 0.0130 0.02% 0.26% 0.56% 6.19% Jul/06
DAIGNF 8639.0990 2.0738 0.02% -0.03% 0.11% -11.66% Jul/06
DAIGTQ 7.7433 0.0019 0.02% -0.02% 0.65% -0.02% Jul/06
DAIGYD 207.9943 0.0725 0.03% -0.01% 0.03% 0.15% Jul/05
DAIHKD 7.8456 0.0026 0.03% 0.02% 0.01% 0.97% Jul/06
DAIHNL 24.3634 0.0058 0.02% 0.04% 0.11% 2.35% Jul/06
DAIHRV 7.3470 0.0274 0.37% 2.69% 4.56% 16.01% Jul/06
DAIHTG 113.0186 0.0204 -0.02% 0.06% 1.84% 21.57% Jul/05
DAIHUF 401.9996 5.4221 1.37% 6.66% 10.92% 32.87% Jul/06
DAIIDR 14991.7011 13.5942 0.09% 1.06% 3.77% 3.57% Jul/06
DAIILS 3.5098 0.0049 0.14% 1.58% 5.09% 7.26% Jul/06
DAIINR 79.2326 0.0020 0.00% 0.42% 2.06% 5.90% Jul/06
DAIIQD 1458.1791 0.3500 0.02% -0.02% 0.00% -0.05% Jul/06
DAIIRR 41980.6800 7.5600 -0.02% -0.01% -0.02% -0.11% Jul/05
DAIISK 135.3202 0.6422 0.48% 1.45% 4.44% 9.14% Jul/06
DAIJMD 149.2971 0.0341 -0.02% -1.27% -2.25% 0.27% Jul/06
DAIJOD 0.7078 0.0002 0.02% -0.02% 0.00% -0.09% Jul/06
DAIJPY 135.2772 0.1384 -0.10% -0.90% 1.90% 22.25% Jul/06
DAIKES 117.9740 0.1283 0.11% 0.26% 1.02% 9.35% Jul/06
DAIKGS 79.4825 0.0191 0.02% -0.02% 0.00% -6.32% Jul/06
DAIKHR 4064.1057 0.9756 0.02% 0.16% 0.35% -0.06% Jul/06
DAIKMF 472.5425 0.0851 -0.02% 1.12% 2.98% 13.66% Jul/05
DAIKPW 129.9402 0.0234 -0.02% -0.01% -0.02% -0.11% Jul/05
DAIKRW 1304.2820 4.0659 -0.31% 0.21% 3.99% 14.22% Jul/06
DAIKWD 0.3069 0.0001 0.03% 0.18% 0.33% 1.94% Jul/06
DAIKYD 0.8248 0.0002 0.02% -0.02% 0.00% -0.09% Jul/06
DAIKZT 465.3758 1.9833 -0.42% 1.20% 7.73% 9.20% Jul/05
DAILAK 15000.3990 20.2931 0.14% 1.11% 6.20% 58.44% Jul/06
DAILBP 1505.1387 0.3312 0.02% -0.02% -0.02% -0.09% Jul/06
DAILKR 354.9148 0.0781 0.02% -0.30% -1.89% 78.68% Jul/06
DAILNK 0.1581 0.0001 -0.03% -0.62% 26.09% 217.25% Jul/06
DAILRD 150.9305 0.0272 -0.02% -0.01% 0.24% -11.58% Jul/05
DAILSL 16.7098 0.1911 1.16% 2.98% 8.71% 16.79% Jul/06
DAILTC 0.0199 0.0002 0.86% 6.04% 28.34% 176.81% Jul/06
DAILUN 8331.3333 1.8333 0.02% -8.35% -25.00% 52,903,204.44% Jul/06
DAILYD 4.8234 0.0011 0.02% 0.58% 1.42% 7.21% Jul/06
DAIMAD 10.1504 0.0237 0.23% -0.08% 3.33% 13.25% Jul/06
DAIMDL 19.0459 0.0042 0.02% -0.02% 0.65% 6.03% Jul/06
DAIMGA 4079.0208 0.8976 0.02% 0.72% 1.95% 5.53% Jul/06
DAIMKD 60.1556 0.2032 0.34% 2.53% 4.65% 15.26% Jul/06
DAIMMK 1849.1490 0.3330 -0.02% -0.01% -0.02% 12.55% Jul/05
DAIMNT 3136.2471 7.6869 0.25% 0.66% 0.87% 10.60% Jul/06
DAIMOP 8.0811 0.0028 0.03% 0.02% 0.00% 0.96% Jul/06
DAIMRO 36.3214 0.0080 0.02% 0.54% -0.03% 1.11% Jul/06
DAIMTC 1.9288 0.0104 -0.53% -1.96% 22.22% 118.75% Jul/06
DAIMUR 45.2391 0.1099 0.24% 1.12% 3.42% 5.17% Jul/06
DAIMVR 15.4163 0.0034 0.02% -0.02% 0.00% -0.09% Jul/06
DAIMWK 1015.2563 0.2234 0.02% 0.33% 0.88% 26.65% Jul/06
DAIMXN 20.6898 0.1831 0.89% 2.91% 5.64% 3.66% Jul/06
DAIMYR 4.4219 0.0060 0.14% 0.57% 0.66% 6.26% Jul/06
DAIMZN 63.2348 0.0639 0.10% 0.06% 0.08% 0.54% Jul/06
DAINAD 16.7200 0.2157 1.31% 3.16% 8.92% 16.81% Jul/06
DAINGN 414.7004 0.0913 0.02% 0.02% 0.04% 0.83% Jul/06
DAINIO 35.7014 0.0079 0.02% -0.02% 0.03% 2.37% Jul/06
DAINOK 10.0680 0.0156 0.16% 1.90% 6.46% 15.29% Jul/06
DAINPR 126.8495 0.0820 -0.06% 0.71% 2.03% 6.22% Jul/06
DAINZD 1.6195 0.0010 -0.06% 0.71% 5.03% 13.56% Jul/06
DAIOMR 0.3839 0.0008 -0.21% -0.28% -0.24% -0.32% Jul/06
DAIPAB 0.9995 0.0002 -0.02% -0.01% -0.02% -0.11% Jul/05
DAIPEN 3.8448 0.0307 0.80% 2.23% 3.21% -1.96% Jul/05
DAIPGK 3.5225 0.0000 0.00% -0.01% -0.02% 0.26% Jul/05
DAIPHP 55.7636 0.3891 0.70% 1.53% 5.57% 11.89% Jul/06
DAIPKR 207.4502 1.0452 0.51% 1.40% 2.59% 31.00% Jul/06
DAIPLN 4.6846 0.0653 1.41% 4.88% 9.61% 21.88% Jul/06
DAIPYG 6848.7181 4.0952 0.06% 0.01% 0.43% 0.94% Jul/05
DAIQAR 3.6391 0.0008 0.02% -0.02% -0.33% -1.54% Jul/06
DAIRON 4.8348 0.0240 0.50% 2.23% 4.77% 15.73% Jul/06
DAIRSD 114.6925 0.4750 0.42% 2.07% 4.71% 15.57% Jul/06
DAIRUB 62.9849 3.0125 5.02% 26.01% 6.32% -15.48% Jul/06
DAIRWF 1014.2365 0.2232 0.02% 0.05% 0.19% 1.13% Jul/06
DAISAR 3.7530 0.0008 0.02% 0.01% 0.08% 0.00% Jul/06
DAISCR 12.8282 0.8665 -6.33% -7.10% -4.09% -15.59% Jul/06
DAISDG 565.8642 0.9240 0.16% 0.15% 27.15% 25.62% Jul/06
DAISEK 10.5172 0.0190 0.18% 2.88% 7.45% 21.95% Jul/06
DAISGD 1.4028 0.0017 -0.12% 0.69% 2.10% 3.96% Jul/06
DAISLL 13016.0099 2.3440 -0.02% -1.20% 0.26% 27.84% Jul/05
DAISOL 0.0275 0.0008 -2.92% -3.07% 16.48% -5.86% Jul/06
DAISOS 573.8622 0.1263 0.02% -0.19% -0.18% -0.26% Jul/06
DAISRD 22.2167 0.0049 0.02% 0.50% 3.35% 6.34% Jul/06
DAISSP 499.8800 3.6249 0.73% 2.44% 6.18% 184.96% Jul/06
DAISTD 23.9621 0.1126 0.47% 2.92% 4.65% 15.57% Jul/06
DAISVC 8.7474 0.0019 0.02% -0.02% -0.01% -0.09% Jul/06
DAISYP 2510.3974 0.5524 0.02% 0.02% 0.00% -0.05% Jul/06
DAISZL 16.7160 0.1913 1.16% 2.98% 8.71% 16.78% Jul/06
DAITHB 36.0713 0.1479 0.41% 2.45% 4.84% 11.63% Jul/06
DAITJS 10.3975 0.0477 -0.46% -1.55% -6.73% -8.13% Jul/06
DAITMT 3.4892 0.0008 0.02% -0.02% 0.00% -0.09% Jul/06
DAITND 3.1203 0.0102 0.33% 1.46% 3.18% 12.13% Jul/06
DAITRY 17.2443 0.2500 1.47% 3.24% 2.40% 98.51% Jul/06
DAITTD 6.7411 0.0015 0.02% -0.37% -0.02% -0.01% Jul/06
DAITWD 29.8148 0.0226 0.08% 0.30% 1.11% 6.43% Jul/06
DAITZS 2326.4415 0.5119 0.02% -0.02% 0.13% 0.47% Jul/06
DAIUAH 29.5329 0.0065 0.02% 0.14% -0.02% 8.50% Jul/06
DAIUGX 3754.0988 45.3056 1.22% 0.14% 0.53% 5.56% Jul/06
DAIUNI 0.1847 0.0039 -2.08% -9.38% -0.81% 314.10% Jul/06
DAIURY 39.9404 0.0088 0.02% 1.90% 0.17% -8.77% Jul/06
DAIUSC 0.9999 0.0003 -0.03% 0.01% 0.01% -0.07% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DAI base exchange rates were updated on July of 2022.