Crosses Price Day % Weekly Monthly YoY Date
CZKJPY 5.58091 0.04198 -0.75% -3.22% -2.80% 10.26% Jul/06
CZKCNY 0.27685 0.00172 -0.62% -2.92% -3.92% -7.40% Jul/06
CZKCHF 0.0399163 0.0002721 -0.68% -1.05% -5.15% -5.74% Jul/06
CZKCAD 0.0536102 0.0004946 -0.91% -1.53% -1.10% -6.10% Jul/06
CZKMXN 0.84891 0.00260 -0.30% -0.05% 0.22% -7.02% Jul/06
CZKINR 3.27114 0.01894 -0.58% -2.65% -2.85% -4.96% Jul/06
CZKBRL 0.22222 0.00132 -0.59% -0.85% 7.09% -7.34% Jul/06
CZKRUB 2.59933 0.10909 4.38% 19.20% 1.57% -24.23% Jul/06
CZKKRW 53.8254 0.5014 -0.92% -2.09% -0.87% 2.61% Jul/06
CZKIDR 618.657 3.282 -0.53% -1.99% -1.08% -7.32% Jul/06
CZKTRY 0.71098 0.00533 0.75% 0.42% -1.14% 77.36% Jul/06
CZKSAR 0.15488 0.00092 -0.59% -3.01% -4.60% -10.51% Jul/06
CZKSEK 0.43411 0.00180 -0.41% 0.50% 2.39% 9.49% Jul/06
CZKNGN 17.1143 0.1016 -0.59% -3.00% -4.63% -9.77% Jul/06
CZKPLN 0.19340 0.00159 0.83% 1.87% 4.23% 9.81% Jul/06
CZKARS 5.23699 0.07531 -1.42% -1.91% 0.01% 17.67% Jul/05
CZKNOK 0.41610 0.00131 -0.31% -0.31% 1.74% 4.17% Jul/06
CZKTWD 1.23079 0.00628 -0.51% -2.63% -3.22% -4.71% Jul/06
CZKIRR 1743.17 28.16 -1.59% -3.09% -4.11% -10.58% Jul/05
CZKAED 0.15151 0.00094 -0.61% -3.06% -4.70% -10.61% Jul/06
CZKCOP 176.181 1.067 -0.60% 1.32% 7.58% 1.12% Jul/06
CZKCRC 28.3035 0.1714 -0.60% -2.94% -4.20% -0.87% Jul/06
CZKCUC 0.99610 0.01609 -1.59% -3.09% -4.11% -10.58% Jul/05
CZKCVE 4.45093 0.00620 -0.14% -0.18% -0.24% 3.42% Jul/06
CZKDAI 0.0411 0.0004 -0.94% -2.63% -4.89% -10.07% Jul/06
CZKDJF 7.32264 0.04434 -0.60% -3.04% -4.69% -10.60% Jul/06
CZKDKK 0.30040 0.00034 -0.11% -0.16% -0.27% 3.52% Jul/06
CZKDOP 2.25679 0.01349 -0.59% -2.68% -5.34% -14.07% Jul/06
CZKDOT 0.0060 0.0001 -1.69% -1.09% 27.31% 119.97% Jul/06
CZKDZD 6.02566 0.03145 -0.52% -2.60% -3.67% -2.62% Jul/06
CZKEGP 0.77770 0.00299 -0.38% -2.68% -3.55% 7.75% Jul/06
CZKERN 0.61886 0.00370 -0.59% -3.04% -4.68% -10.60% Jul/06
CZKETB 2.14623 0.01257 -0.58% -2.91% -3.99% 6.16% Jul/06
CZKETH 0.0000354884 0.0000005172 -1.44% -6.90% 51.24% 79.79% Jul/06
CZKEUR 0.0403900 0.0000255 -0.06% -0.10% -0.04% 4.13% Jul/06
CZKFJD 0.0921931 0.0008481 -0.91% -1.59% -1.45% -3.89% Jul/05
CZKGBP 0.0344960 0.0002340 -0.67% -0.93% 0.44% 4.05% Jul/06
CZKGEL 0.11882 0.00053 0.45% -4.20% -5.50% -17.43% Jul/06
CZKGHS 0.32593 0.00013 0.04% -1.79% -2.20% 19.91% Jul/06
CZKGMD 2.23203 0.01334 -0.59% -2.77% -4.15% -4.98% Jul/06
CZKGNF 356.506 2.131 -0.59% -3.07% -4.64% -20.97% Jul/06
CZKGTQ 0.31954 0.00191 -0.59% -3.04% -4.06% -10.54% Jul/06
CZKGYD 8.63659 0.13487 -1.54% -3.09% -4.06% -10.36% Jul/05
CZKHKD 0.32273 0.00293 -0.90% -2.60% -4.87% -9.20% Jul/06
CZKHNL 1.00540 0.00601 -0.59% -2.99% -4.58% -8.41% Jul/06
CZKHRV 0.30319 0.00075 -0.25% -0.41% -0.34% 3.81% Jul/06
CZKHTG 4.69289 0.07580 -1.59% -3.03% -2.32% 8.82% Jul/05
CZKHUF 16.5907 0.1235 0.75% 3.31% 5.90% 20.19% Jul/06
CZKAFN 3.61489 0.02211 -0.61% -3.63% -5.83% -3.74% Jul/06
CZKALG 0.1340 0.0005 -0.40% -5.80% 23.63% 165.20% Jul/06
CZKALL 4.76004 0.02123 -0.44% -1.03% -1.64% 0.06% Jul/06
CZKAMD 16.5089 0.3633 -2.15% -4.76% -12.64% -27.67% Jul/06
CZKAOA 17.2020 0.1052 -0.61% -3.05% -4.90% -42.52% Jul/06
CZKBSD 0.0412543 0.0002498 -0.60% -3.04% -4.69% -10.60% Jul/06
CZKBTC 0.00000202095 0.00000000941 -0.46% -3.38% 46.42% 49.66% Jul/06
CZKBWP 0.51762 0.00012 0.02% -0.49% 0.70% 2.97% Jul/06
CZKBYR 0.10260 0.03499 -25.43% -27.24% -28.45% -13.13% Jul/06
CZKATM 0.0046 0.0000 0.24% -19.54% -1.86% 30.69% Jul/06
CZKAUD 0.0606556 0.0004499 -0.74% -1.22% 1.35% -0.79% Jul/06
CZKAVX 0.0022 0.0001 -5.49% -9.55% 23.63% 499.92% Jul/06
CZKAZN 0.0698435 0.0004229 -0.60% -3.04% -4.69% -10.60% Jul/06
CZKBCH 0.0004 0.0000 -2.46% -3.83% 63.83% 333.04% Jul/06
CZKBDT 3.85315 0.02167 -0.56% -2.95% -2.42% -1.09% Jul/06
CZKBGN 0.0789483 0.0001211 -0.15% -0.17% -0.23% 3.43% Jul/06
CZKBHD 0.0155529 0.0000900 -0.58% -3.02% -4.66% -10.41% Jul/06
CZKBIF 83.1975 0.5038 -0.60% -3.01% -4.50% -8.03% Jul/06
CZKBIH 0.0788246 0.0002366 -0.30% -0.32% -0.38% 3.26% Jul/06
CZKBNB 0.0002 0.0000 -3.91% -10.40% 16.91% 57.61% Jul/06
CZKBND 0.0578880 0.0004294 -0.74% -1.96% -2.84% -6.87% Jul/06
CZKBOB 0.28053 0.00170 -0.60% -3.04% -4.83% -11.00% Jul/06
CZKISK 5.58462 0.00764 -0.14% -1.20% -0.09% -2.36% Jul/06
CZKJMD 6.15972 0.04100 -0.66% -4.92% -6.84% -10.82% Jul/06
CZKJOD 0.0292043 0.0001806 -0.61% -3.06% -4.70% -10.62% Jul/06
CZKKES 4.86738 0.02595 -0.53% -2.81% -3.72% -2.20% Jul/06
CZKKGS 3.27930 0.02028 -0.61% -3.06% -4.70% -16.19% Jul/06
CZKKHR 167.677 1.037 -0.61% -2.89% -4.37% -10.59% Jul/06
CZKKMF 19.6215 0.3169 -1.59% -1.32% -1.22% 2.33% Jul/05
CZKILS 0.14459 0.00094 -0.65% -1.10% 1.26% -4.07% Jul/06
CZKIQD 60.1741 0.3596 -0.59% -3.04% -4.68% -10.57% Jul/06
CZKCDF 82.3081 0.4984 -0.60% -3.04% -4.69% -10.06% Jul/06
CZKCLP 39.2700 0.2772 -0.70% 1.38% 10.37% 13.99% Jul/06
CZKKYD 0.0340304 0.0002104 -0.61% -3.06% -4.70% -10.62% Jul/06
CZKKZT 19.3239 0.3923 -1.99% -1.25% 3.33% -1.68% Jul/05
CZKLAK 618.900 3.122 -0.50% -1.97% 1.22% 41.75% Jul/06
CZKLBP 62.1004 0.3840 -0.61% -3.06% -4.71% -10.62% Jul/06
CZKLKR 14.64340 0.09056 -0.61% -3.33% -6.50% 59.86% Jul/06
CZKLNK 0.0065 0.0001 -0.79% -4.48% 31.30% 181.70% Jul/06
CZKLRD 6.26712 0.10123 -1.59% -3.09% -3.85% -20.86% Jul/05
CZKLSL 0.68974 0.00383 0.56% 0.90% 3.38% 3.99% Jul/06
CZKLTC 0.000820582 0.000000342 0.04% 3.90% 21.13% 146.28% Jul/06
CZKLUN 373.8868 28.0193 8.10% -3.34% -22.25% 53,126,539.35% Jul/06
CZKLYD 0.19901 0.00123 -0.61% -2.48% -3.34% -4.09% Jul/06
CZKMAD 0.41892 0.00157 -0.37% -2.37% -1.92% 1.50% Jul/06
CZKMDL 0.78581 0.00486 -0.61% -3.06% -4.08% -5.13% Jul/06
CZKMGA 168.296 1.041 -0.61% -2.34% -2.84% -5.59% Jul/06
CZKMKD 2.48237 0.00705 -0.28% -0.20% 0.11% 3.77% Jul/06
CZKMMK 76.7826 1.2403 -1.59% -3.09% -4.11% 0.74% Jul/05
CZKMNT 129.398 0.510 -0.39% -3.07% -3.87% -1.63% Jul/06
CZKMOP 0.33342 0.00202 -0.60% -3.06% -4.66% -9.69% Jul/06
CZKMTC 0.0797 0.0008 -1.02% -4.80% 16.65% 96.00% Jul/06
CZKMUR 1.86698 0.00693 -0.37% -2.06% 0.31% -5.14% Jul/06
CZKMVR 0.63622 0.00378 -0.59% -3.03% -4.67% -10.59% Jul/06
CZKMWK 41.8987 0.2487 -0.59% -2.70% -3.84% 13.33% Jul/06
CZKTZS 95.980 0.600 -0.62% -3.06% -4.58% -10.12% Jul/06
CZKUAH 1.21677 0.00927 -0.76% -3.06% -4.70% -3.42% Jul/06
CZKUGX 154.880 0.879 0.57% -3.06% -4.33% -5.48% Jul/06
CZKUNI 0.0077 0.0001 -1.52% -6.91% -6.74% 274.69% Jul/06
CZKURY 1.64779 0.01030 -0.62% -1.21% -4.54% -18.38% Jul/06
CZKUSC 0.0411 0.0004 -1.02% -2.71% -4.94% -10.16% Jul/06
CZKUSD 0.0411276 0.0003766 -0.91% -2.61% -4.89% -10.12% Jul/06
CZKUST 0.0412 0.0004 -0.90% -2.64% -4.86% -9.99% Jul/06
CZKUZS 448.155 2.378 -0.53% -2.44% -6.10% -8.36% Jul/06
CZKVND 963.78 5.76 -0.59% -2.60% -3.94% -9.22% Jul/06
CZKXAF 26.4766 0.0404 -0.15% -0.20% -0.24% 4.46% Jul/06
CZKXLM 0.3760 0.0084 -2.18% -2.42% 22.09% 110.86% Jul/06
CZKXMR 0.0003 0.0000 -3.36% -7.88% 42.40% 54.37% Jul/06
CZKXOF 26.1896 0.1146 0.44% -0.04% -0.23% 3.47% Jul/06
CZKXPF 4.80403 0.01335 -0.28% -0.32% -0.38% 3.30% Jul/06
CZKXRP 0.1251599 0.0023880 -1.87% -1.61% 17.93% 78.44% Jul/06
CZKYER 10.3080 0.0652 -0.63% -3.08% -4.71% -9.49% Jul/06
CZKZAR 0.68998 0.00399 0.58% 0.79% 3.32% 3.98% Jul/06
CZKADA 0.0893 0.0014 -1.56% -1.90% 26.76% 173.77% Jul/06
CZKNPR 5.23497 0.03564 -0.68% -2.38% -2.62% -4.89% Jul/06
CZKNZD 0.0668958 0.0003936 -0.58% -1.52% 0.32% 2.55% Jul/06
CZKOMR 0.0158435 0.0001314 -0.82% -3.28% -4.90% -10.80% Jul/06
CZKPAB 0.0415041 0.0006704 -1.59% -3.09% -4.11% -10.58% Jul/05
CZKPEN 0.15965 0.00125 -0.78% -0.92% -1.01% -12.24% Jul/05
CZKPGK 0.14627 0.00234 -1.57% -3.10% -4.11% -10.25% Jul/05
CZKPHP 2.30210 0.00277 0.12% -1.23% 0.49% 0.31% Jul/06
CZKPKR 8.56129 0.00931 -0.11% -2.58% -1.00% 17.38% Jul/06
CZKPYG 284.381 4.369 -1.51% -3.08% -3.67% -9.64% Jul/05
CZKQAR 0.15018 0.00089 -0.59% -3.03% -4.98% -11.89% Jul/06
CZKRON 0.19960 0.00017 -0.08% -0.12% -0.13% 3.87% Jul/06
CZKRSD 4.73615 0.00653 -0.14% -0.22% -0.15% 3.43% Jul/06
CZKMYR 0.18249 0.00088 -0.48% -2.41% -3.89% -4.80% Jul/06
CZKMZN 2.60758 0.01548 -0.59% -3.03% -4.67% -10.10% Jul/06
CZKNAD 0.68977 0.00446 0.65% 0.81% 3.27% 3.91% Jul/06
CZKNIO 1.47337 0.00874 -0.59% -3.03% -4.65% -8.39% Jul/06
CZKRWF 41.8567 0.2484 -0.59% -2.96% -4.49% -9.50% Jul/06
CZKSCR 0.52941 0.03924 -6.90% -3.04% -12.20% -18.98% Jul/06
CZKSDG 23.3454 0.1127 -0.48% -2.90% 21.18% 12.38% Jul/06
CZKTTD 0.27811 0.00174 -0.62% -3.40% -4.72% -10.55% Jul/06
CZKSGD 0.0577830 0.0005344 -0.92% -1.81% -2.75% -6.38% Jul/06
CZKSLL 540.467 8.730 -1.59% -3.59% -3.83% 15.10% Jul/05
CZKSOL 0.0011 0.0000 -3.69% -9.34% 2.81% -9.72% Jul/06
CZKSOS 23.6754 0.1480 -0.62% -3.23% -4.87% -10.78% Jul/06
CZKSRD 0.91658 0.00573 -0.62% -2.56% -1.51% -4.87% Jul/06
CZKSSP 20.6231 0.0170 0.08% -0.68% 1.19% 154.92% Jul/06
CZKSTD 0.98704 0.00327 -0.33% -0.37% -0.42% 3.22% Jul/06
CZKSVC 0.36088 0.00226 -0.62% -3.06% -4.71% -10.62% Jul/06
CZKSYP 103.569 0.647 -0.62% -3.02% -4.70% -10.59% Jul/06
CZKSZL 0.68976 0.00360 0.53% 0.81% 3.27% 3.95% Jul/06
CZKTHB 1.48817 0.00349 -0.23% -0.55% 0.07% 0.02% Jul/06
CZKTJS 0.42896 0.00476 -1.10% -4.55% -11.11% -17.81% Jul/06
CZKTMT 0.14395 0.00090 -0.62% -3.06% -4.70% -10.62% Jul/06
CZKTND 0.12955 0.00041 0.32% -0.51% -1.10% 0.85% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CZK base exchange rates were updated on July of 2022.