Crosses Price Day % Weekly Monthly YoY Date
CZKJPY 5.74055 0.02579 -0.45% 0.02% 2.68% 10.84% Jun/30
CZKCNY 0.28219 0.00105 -0.37% -1.67% -3.04% -6.20% Jun/30
CZKCHF 0.0403994 0.0000598 0.15% -1.25% -3.08% -6.00% Jun/30
CZKCAD 0.0543901 0.0000505 -0.09% -1.67% -0.92% -5.78% Jun/30
CZKMXN 0.85186 0.00254 0.30% 0.05% -0.23% -8.24% Jun/30
CZKINR 3.32603 0.00688 -0.21% -0.48% -1.66% -3.83% Jun/30
CZKBRL 0.21828 0.00055 -0.25% -1.71% 5.29% -5.54% Jun/30
CZKRUB 2.21098 0.09941 4.71% -1.04% -17.58% -34.86% Jun/30
CZKKRW 54.6197 0.3615 -0.66% -1.56% 1.40% 3.88% Jun/30
CZKIDR 627.264 0.168 0.03% -1.31% -1.21% -6.96% Jun/30
CZKTRY 0.69966 0.00594 -0.84% -5.69% -2.10% 72.83% Jun/30
CZKSAR 0.15800 0.00045 -0.28% -1.52% -3.43% -9.43% Jun/30
CZKSEK 0.43298 0.00112 0.26% 0.31% 1.78% 8.90% Jun/30
CZKNGN 17.4590 0.0501 -0.29% -1.53% -3.49% -8.67% Jun/30
CZKPLN 0.18928 0.00059 0.31% -0.41% 1.97% 6.72% Jun/30
CZKARS 5.28063 0.03254 -0.61% 0.07% 0.88% 18.21% Jun/29
CZKNOK 0.41731 0.00008 -0.02% -1.57% 2.56% 4.22% Jun/30
CZKTWD 1.25382 0.00190 -0.15% -1.48% -0.80% -3.42% Jun/30
CZKIRR 1773.72 13.36 -0.75% -1.03% -3.18% -9.54% Jun/29
CZKAED 0.15470 0.00040 -0.26% -1.50% -3.43% -9.44% Jun/30
CZKCOP 172.963 0.507 -0.29% 0.75% 4.54% -0.75% Jun/30
CZKCRC 28.8575 0.0846 -0.29% -2.23% -1.96% 0.31% Jun/30
CZKCUC 1.01356 0.00763 -0.75% -1.03% -3.18% -9.54% Jun/29
CZKCVE 4.45714 0.00208 -0.05% -0.08% -0.09% 3.05% Jun/30
CZKDAI 0.0424 0.0001 0.34% -0.43% -2.43% -8.61% Jun/30
CZKDJF 7.47419 0.02191 -0.29% -1.52% -3.46% -9.47% Jun/30
CZKDKK 0.30072 0.00019 -0.06% -0.07% -0.17% 3.09% Jun/30
CZKDOP 2.29910 0.00674 -0.29% -1.40% -4.31% -13.14% Jun/30
CZKDOT 0.0062 0.0002 3.53% 14.28% 48.86% 104.49% Jun/30
CZKDZD 6.14888 0.01093 -0.18% -1.17% -2.53% -1.29% Jun/30
CZKEGP 0.79169 0.00057 -0.07% -0.93% -2.31% 8.69% Jun/30
CZKERN 0.63162 0.00185 -0.29% -1.52% -3.46% -9.47% Jun/30
CZKETB 2.18936 0.00572 -0.26% -1.30% -2.65% 7.74% Jun/30
CZKETH 0.0000413176 0.0000031994 8.39% 10.11% 85.61% 87.74% Jun/30
CZKEUR 0.0404171 0.0000147 -0.04% 0.01% -0.14% 3.17% Jun/30
CZKFJD 0.0930255 0.0003900 -0.42% -0.06% -1.38% -3.34% Jun/29
CZKGBP 0.0348055 0.0000160 -0.05% 0.28% 1.02% 3.18% Jun/30
CZKGEL 0.12275 0.00036 -0.29% 0.02% -4.29% -16.09% Jun/30
CZKGHS 0.33476 0.00324 0.98% 0.37% 0.98% 23.03% Jun/30
CZKGMD 2.27384 0.00878 -0.38% -1.43% -3.02% -4.14% Jun/30
CZKGNF 363.982 1.067 -0.29% -1.62% -3.20% -19.89% Jun/30
CZKGTQ 0.32613 0.00096 -0.29% -1.46% -2.52% -9.41% Jun/30
CZKGYD 8.78331 0.06615 -0.75% -1.03% -3.18% -9.54% Jun/29
CZKHKD 0.33247 0.00111 0.34% -0.50% -2.47% -7.78% Jun/30
CZKHNL 1.02571 0.00290 -0.28% -1.45% -3.43% -7.49% Jun/30
CZKHRV 0.30404 0.00042 -0.14% -0.02% -0.70% 3.48% Jun/30
CZKHTG 4.75033 0.04531 -0.94% -2.34% -1.29% 10.60% Jun/29
CZKHUF 16.0355 0.1146 0.72% 0.18% 0.94% 16.40% Jun/30
CZKAFN 3.69320 0.00965 -0.26% -3.33% -4.76% 0.32% Jun/30
CZKALG 0.1400 0.0022 -1.57% 10.56% 32.12% 151.74% Jun/30
CZKALL 4.79973 0.00579 -0.12% -0.50% -1.49% 0.02% Jun/30
CZKAMD 17.0255 0.1792 -1.04% -3.27% -12.72% -26.03% Jun/30
CZKAOA 17.5646 0.0459 -0.26% -1.96% -3.43% -42.04% Jun/30
CZKBSD 0.0421214 0.0001101 -0.26% -1.49% -3.43% -9.44% Jun/30
CZKBTC 0.00000224570 0.00000015396 7.36% 9.72% 64.32% 62.23% Jun/30
CZKBWP 0.52155 0.00337 0.65% 0.02% 0.20% 2.94% Jun/30
CZKBYR 0.13959 0.00036 -0.26% -1.46% -3.46% 18.56% Jun/30
CZKATM 0.0059 0.0002 2.86% 12.81% 39.54% 40.61% Jun/30
CZKAUD 0.0613904 0.0000149 -0.02% -0.42% 1.50% -1.23% Jun/30
CZKAVX 0.0026 0.0002 8.09% 11.63% 57.71% 616.90% Jun/30
CZKAZN 0.0713115 0.0001864 -0.26% -1.49% -3.43% -9.44% Jun/30
CZKBCH 0.0004 0.0000 4.95% 15.56% 99.92% 355.25% Jun/30
CZKBDT 3.93625 0.00818 -0.21% -0.86% 1.39% 0.07% Jun/30
CZKBGN 0.0790577 0.0000335 -0.04% -0.07% -0.08% 3.05% Jun/30
CZKBHD 0.0158798 0.0000415 -0.26% -1.49% -3.43% -9.25% Jun/30
CZKBIF 84.9357 0.2220 -0.26% -1.42% -3.19% -6.79% Jun/30
CZKBIH 0.0788976 0.0001936 -0.24% -0.28% -0.28% 2.85% Jun/30
CZKBNB 0.0002 0.0000 3.50% 7.38% 46.65% 82.06% Jun/30
CZKBND 0.0586288 0.0002208 -0.38% -1.07% -1.66% -6.29% Jun/30
CZKBOB 0.28685 0.00075 -0.26% -1.49% -3.58% -9.97% Jun/30
CZKISK 5.62537 0.00958 -0.17% 0.21% 1.82% -2.14% Jun/30
CZKJMD 6.31812 0.00239 0.04% -1.82% -5.25% -9.17% Jun/30
CZKJOD 0.0298155 0.0000844 -0.28% -1.51% -3.54% -9.46% Jun/30
CZKKES 4.96084 0.00981 -0.20% -1.26% -2.46% -1.06% Jun/30
CZKKGS 3.34793 0.00947 -0.28% -1.52% -4.98% -15.02% Jun/30
CZKKHR 170.850 0.483 -0.28% -1.46% -3.36% -9.64% Jun/30
CZKKMF 19.6812 0.0557 -0.28% -1.22% -1.72% 2.17% Jun/30
CZKILS 0.14664 0.00068 0.46% -0.20% 0.91% -3.22% Jun/30
CZKIQD 61.4217 0.1738 -0.28% -1.51% -3.45% -9.43% Jun/30
CZKCDF 83.9960 0.2196 -0.26% -1.49% -3.48% -8.98% Jun/30
CZKCLP 39.0068 0.0995 -0.25% 2.63% 7.75% 14.62% Jun/30
CZKKYD 0.0347427 0.0000983 -0.28% -1.51% -3.45% -9.46% Jun/30
CZKKZT 19.7507 0.0175 -0.09% 1.43% 6.90% -0.57% Jun/30
CZKLAK 632.839 1.531 0.24% -1.04% 8.21% 43.81% Jun/29
CZKLBP 63.4086 0.1794 -0.28% -1.50% -3.45% -9.46% Jun/30
CZKLKR 14.94989 0.08453 -0.56% -1.51% -4.51% 61.52% Jun/30
CZKLNK 0.0070 0.0002 2.49% 14.90% 22.03% 174.77% Jun/30
CZKLRD 6.37696 0.04803 -0.75% -1.03% -2.54% -19.89% Jun/29
CZKLSL 0.68510 0.00037 -0.05% 0.75% 1.54% 3.16% Jun/30
CZKLTC 0.000819909 0.000030092 3.81% 7.15% 29.04% 142.75% Jun/30
CZKLUN 385.2080 121.2611 45.94% -19.05% -2.46% 54,735,195.98% Jun/30
CZKLYD 0.20273 0.00058 -0.29% -1.51% -2.37% -3.04% Jun/30
CZKMAD 0.42654 0.00258 -0.60% -0.47% -0.97% 2.73% Jun/30
CZKMDL 0.80221 0.00230 -0.29% -1.93% -3.00% -3.72% Jun/30
CZKMGA 170.969 0.069 -0.04% -0.59% -1.77% -5.69% Jun/30
CZKMKD 2.48621 0.00764 0.31% -0.16% -0.14% 3.05% Jun/30
CZKMMK 78.1283 0.5884 -0.75% -1.03% -3.18% 1.92% Jun/29
CZKMNT 131.762 1.077 -0.81% -0.39% -3.00% 0.08% Jun/29
CZKMOP 0.34030 0.00102 -0.30% -1.56% -3.49% -8.51% Jun/30
CZKMTC 0.0940 0.0087 10.14% 24.88% 43.15% 117.76% Jun/30
CZKMUR 1.92235 0.03249 1.72% -0.09% 1.43% -3.55% Jun/30
CZKMVR 0.64935 0.00186 -0.29% -1.52% -3.46% -9.46% Jun/30
CZKMWK 42.8130 0.0755 0.18% -1.06% -2.73% 15.39% Jun/30
CZKTZS 98.009 0.306 -0.31% -1.54% -3.23% -8.94% Jun/30
CZKUAH 1.24248 0.00335 -0.27% -0.66% -3.57% -2.00% Jun/30
CZKUGX 157.901 0.468 -0.30% -1.26% -3.80% -4.50% Jun/30
CZKUNI 0.0089 0.0006 6.95% 17.42% 16.11% 239.75% Jun/30
CZKURY 1.64555 0.02259 -1.35% -3.33% -5.40% -18.61% Jun/30
CZKUSC 0.0424 0.0001 0.30% -0.45% -2.44% -8.70% Jun/30
CZKUSD 0.0423729 0.0001414 0.33% -0.46% -2.46% -8.72% Jun/30
CZKUST 0.0424 0.0001 0.33% -0.42% -2.41% -8.58% Jun/30
CZKUZS 456.737 1.697 -0.37% -1.49% -5.06% -7.24% Jun/30
CZKVND 979.88 2.64 -0.27% -1.37% -3.07% -8.46% Jun/30
CZKXAF 26.5141 0.0102 -0.04% -0.09% -0.10% 4.11% Jun/30
CZKXLM 0.3939 0.0086 2.24% 9.11% 36.94% 128.85% Jun/30
CZKXMR 0.0004 0.0000 8.31% 11.32% 76.04% 70.80% Jun/30
CZKXOF 26.1658 0.0705 -0.27% -1.06% -1.18% 2.66% Jun/30
CZKXPF 4.80988 0.00325 -0.07% -0.10% -0.25% 2.90% Jun/30
CZKXRP 0.1328012 0.0055979 4.40% 3.42% 28.79% 88.92% Jun/30
CZKYER 10.5287 0.0284 -0.27% -1.50% -3.43% -8.28% Jun/30
CZKZAR 0.68568 0.00025 0.04% 0.81% 1.52% 3.33% Jun/30
CZKADA 0.0953 0.0042 4.64% 7.54% 37.43% 174.25% Jun/30
CZKNPR 5.32067 0.00008 0.00% -0.79% -1.68% -3.80% Jun/30
CZKNZD 0.0676943 0.0002348 -0.35% -0.23% 1.59% 1.61% Jun/30
CZKOMR 0.0162126 0.0000423 -0.26% -1.26% -3.46% -9.44% Jun/30
CZKPAB 0.0422315 0.0003181 -0.75% -1.03% -3.18% -9.54% Jun/29
CZKPEN 0.15930 0.00138 -0.86% 0.65% -0.62% -12.15% Jun/29
CZKPGK 0.14880 0.00115 -0.76% -1.05% -3.18% -9.24% Jun/29
CZKPHP 2.31440 0.00580 -0.25% -0.43% 1.47% 1.88% Jun/30
CZKPKR 8.54845 0.09423 -1.09% -5.36% -1.32% 16.67% Jun/30
CZKPYG 289.326 2.001 -0.69% -1.35% -3.56% -8.00% Jun/29
CZKQAR 0.15405 0.00084 -0.54% -1.02% -2.97% -10.42% Jun/30
CZKRON 0.19980 0.00001 0.00% -0.06% -0.06% 3.45% Jun/30
CZKRSD 4.74245 0.00437 -0.09% -0.12% -0.19% 2.87% Jun/30
CZKMYR 0.18554 0.00019 -0.11% -1.45% -2.53% -3.88% Jun/30
CZKMZN 2.66139 0.00764 -0.29% -1.52% -3.46% -8.96% Jun/30
CZKNAD 0.68581 0.00111 0.16% 0.83% 1.52% 3.23% Jun/30
CZKNIO 1.50377 0.00432 -0.29% -1.52% -3.43% -7.23% Jun/30
CZKRWF 42.7061 0.1192 -0.28% -1.44% -3.22% -8.36% Jun/30
CZKSCR 0.54888 0.03442 -5.90% -6.83% -2.68% -24.32% Jun/30
CZKSDG 23.9207 0.0249 0.10% -1.33% 23.19% 14.05% Jun/30
CZKTTD 0.28453 0.00079 -0.28% -1.67% -3.07% -9.55% Jun/30
CZKSGD 0.0588686 0.0000190 0.03% -0.50% -1.09% -6.01% Jun/30
CZKSLL 554.851 1.549 -0.28% -0.94% -1.96% 17.36% Jun/30
CZKSOL 0.0013 0.0001 5.59% 18.16% 38.39% -5.16% Jun/30
CZKSOS 24.2155 0.0676 -0.28% -1.51% -3.45% -9.45% Jun/30
CZKSRD 0.93101 0.00260 -0.28% -0.19% 2.31% -3.71% Jun/30
CZKSSP 20.6358 0.0164 0.08% -0.45% 3.05% 153.09% Jun/30
CZKSTD 0.96862 0.00270 -0.28% -2.27% -2.27% 0.80% Jun/30
CZKSVC 0.36849 0.00103 -0.28% -1.50% -3.45% -9.45% Jun/30
CZKSYP 105.748 0.295 -0.28% -1.51% -3.41% -9.42% Jun/30
CZKSZL 0.68566 0.00007 -0.01% 0.80% 1.63% 3.27% Jun/30
CZKTHB 1.48831 0.00091 0.06% -1.65% 0.12% -0.07% Jun/30
CZKTJS 0.40851 0.00308 0.76% -9.64% -17.34% -22.34% Jun/30
CZKTMT 0.14698 0.00041 -0.28% -1.51% -3.45% -9.45% Jun/30
CZKTND 0.12975 0.00017 -0.13% -0.88% -1.19% 0.15% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CZK base exchange rates were updated on July of 2022.