Crosses Price Day % Weekly Monthly YoY Date
CVEJPY 1.27897 0.01266 -0.98% -1.18% 0.96% 7.02% Jul/01
CVECNY 0.0636169 0.0000270 -0.04% -0.49% -2.12% -8.54% Jul/01
CVECHF 0.00907225 0.00000820 -0.09% -1.07% -2.84% -8.47% Jul/01
CVECAD 0.0121837 0.0000567 -0.46% -1.31% -0.61% -8.12% Jul/01
CVEMXN 0.19152 0.00048 0.25% 0.77% 0.52% -10.03% Jul/01
CVEINR 0.74809 0.00267 -0.36% 0.32% -0.93% -6.64% Jul/01
CVEBRL 0.0498217 0.0001612 -0.32% -0.38% 8.16% -8.16% Jul/01
CVERUB 0.51649 0.01725 3.46% 4.08% -11.94% -34.43% Jul/01
CVEKRW 12.2618 0.0184 0.15% -1.15% 1.39% 0.58% Jul/01
CVEIDR 141.551 0.091 -0.06% -0.01% -0.27% -9.16% Jul/01
CVETRY 0.15876 0.00001 -0.01% -4.11% 0.02% 70.76% Jul/01
CVESAR 0.0355610 0.0001170 -0.33% -0.69% -2.60% -11.77% Jul/01
CVESEK 0.0976863 0.0005115 0.53% 0.65% 2.81% 5.96% Jul/01
CVENGN 3.93110 0.01308 -0.33% -0.64% -2.63% -11.00% Jul/01
CVEPLN 0.0427663 0.0001626 0.38% 0.20% 2.98% 4.44% Jul/01
CVEARS 1.19066 0.00646 0.55% 0.29% 1.47% 15.69% Jun/30
CVENOK 0.0938831 0.0002315 0.25% -0.37% 2.79% 1.50% Jul/01
CVETWD 0.28224 0.00030 -0.11% -0.49% -0.12% -5.94% Jul/01
CVEIRR 399.391 1.626 0.41% -0.80% -2.75% -11.57% Jun/30
CVEAED 0.0348321 0.0000927 -0.27% -0.62% -2.58% -11.75% Jul/01
CVECOP 39.2827 0.1046 -0.27% 0.50% 7.30% -3.20% Jul/01
CVECRC 6.49256 0.01729 -0.27% -1.41% -2.14% -2.35% Jul/01
CVECUC 0.22822 0.00093 0.41% -0.80% -2.75% -11.57% Jun/30
CVECZK 0.22442 0.00024 0.11% 0.11% 0.14% -3.07% Jul/01
CVEDAI 0.0095 0.0001 -0.55% -1.20% -2.97% -12.01% Jul/01
CVEDJF 1.68230 0.00560 -0.33% -0.68% -2.64% -11.81% Jul/01
CVEDKK 0.0674529 0.0000043 0.01% 0.00% -0.02% -0.01% Jul/01
CVEDOP 0.51862 0.00173 -0.33% -0.17% -3.21% -15.16% Jul/01
CVEDOT 0.0014 0.0000 -0.72% 19.59% 40.03% 96.60% Jul/01
CVEDZD 1.38095 0.00329 -0.24% -0.59% -2.31% -4.08% Jul/01
CVEEGP 0.17839 0.00073 0.41% -0.35% -1.37% 6.00% Jun/30
CVEERN 0.14217 0.00047 -0.33% -0.68% -2.64% -11.81% Jul/01
CVEETB 0.49284 0.00159 -0.32% -0.49% -1.83% 4.90% Jul/01
CVEETH 0.00000882412 0.00000059693 -6.34% 12.22% 64.89% 76.63% Jul/01
CVEEUR 0.00907075 0.00000658 -0.07% -0.07% 0.02% -0.01% Jul/01
CVEFJD 0.0211188 0.0002574 1.23% 0.68% -0.12% -5.09% Jun/30
CVEGBP 0.00782042 0.00000000 0.00% 0.25% 0.88% 0.49% Jul/01
CVEGEL 0.0272960 0.0004712 -1.70% -1.54% -4.63% -19.11% Jul/01
CVEGHS 0.0753483 0.0007002 0.94% 1.23% 1.17% 19.85% Jul/01
CVEGMD 0.51180 0.00170 -0.33% -0.59% -2.28% -6.62% Jul/01
CVEGNF 82.4566 0.2486 0.30% -0.09% -1.82% -21.46% Jul/01
CVEGTQ 0.0734054 0.0002443 -0.33% -0.62% -1.76% -11.75% Jul/01
CVEGYD 1.97775 0.00805 0.41% -0.80% -2.75% -11.49% Jun/30
CVEHKD 0.0742056 0.0004064 -0.54% -1.26% -2.97% -11.22% Jul/01
CVEHNL 0.23091 0.00077 -0.33% -0.60% -2.59% -9.53% Jul/01
CVEHRV 0.0681651 0.0001128 -0.17% -0.11% -0.29% 0.39% Jul/01
CVEHTG 1.06964 0.00436 0.41% -0.37% -0.85% 9.30% Jun/30
CVEHUF 3.62623 0.03285 0.91% 0.15% 0.90% 13.87% Jul/01
CVEAFN 0.83109 0.00221 -0.27% -2.29% -4.18% -2.11% Jul/01
CVEALG 0.0311 0.0010 3.28% 14.22% 25.92% 144.04% Jul/01
CVEALL 1.07834 0.00122 0.11% -0.16% -1.17% -2.76% Jul/01
CVEAMD 3.81829 0.04450 -1.15% -2.37% -12.29% -28.20% Jul/01
CVEAOA 3.96434 0.00105 -0.03% -0.85% -0.92% -43.21% Jul/01
CVEBSD 0.0094841 0.0000253 -0.27% -0.62% -2.58% -11.75% Jul/01
CVEBTC 0.000000486789 0.000000020808 -4.10% 7.64% 50.86% 52.87% Jul/01
CVEBWP 0.11723 0.00031 -0.27% 0.73% 0.43% 0.14% Jul/01
CVEBYR 0.0314311 0.0000837 -0.27% -0.62% -2.61% 15.18% Jul/01
CVEATM 0.0012 0.0002 -11.57% 0.92% 14.50% 27.11% Jul/01
CVEAUD 0.0138745 0.0000895 0.65% 0.59% 3.41% -2.99% Jul/01
CVEAVX 0.0006 0.0000 -0.12% 24.71% 45.90% 595.27% Jul/01
CVEAZN 0.0160565 0.0000428 -0.27% -0.62% -2.58% -11.75% Jul/01
CVEBCH 0.0001 0.0000 -2.72% 11.18% 79.23% 326.91% Jul/01
CVEBDT 0.88865 0.00409 0.46% 0.53% 2.67% -2.03% Jun/30
CVEBGN 0.0177437 0.0000070 0.04% 0.06% 0.05% 0.05% Jul/01
CVEBHD 0.00357549 0.00000857 -0.24% -0.62% -2.58% -11.75% Jul/01
CVEBIF 19.1241 0.0509 -0.27% -0.56% -2.35% -9.17% Jul/01
CVEBIH 0.0177295 0.0000082 -0.05% -0.04% -0.03% -0.04% Jul/01
CVEBNB 0.0000 0.0000 -2.82% 9.11% 35.71% 70.98% Jul/01
CVEBND 0.0132217 0.0000057 0.04% -0.32% -0.82% -8.77% Jul/01
CVEBOB 0.0644917 0.0001717 -0.27% -0.76% -2.72% -12.27% Jul/01
CVEISK 1.25628 0.00019 -0.01% -0.71% 1.75% -5.72% Jul/01
CVEJMD 1.42193 0.00560 0.40% -0.92% -4.52% -11.20% Jun/30
CVEJOD 0.00671026 0.00002233 -0.33% -0.68% -2.64% -11.81% Jul/01
CVEKES 1.11648 0.00372 -0.33% -0.43% -1.73% -3.67% Jul/01
CVEKGS 0.75348 0.00251 -0.33% -0.69% -4.18% -17.30% Jul/01
CVEKHR 38.4798 0.1281 -0.33% -0.61% -2.45% -11.87% Jul/01
CVEKMF 4.48678 0.01493 -0.33% 0.50% 0.38% 0.80% Jul/01
CVEILS 0.0334176 0.0001835 0.55% 1.57% 3.48% -4.76% Jul/01
CVEIQD 13.8233 0.0460 -0.33% -0.68% -2.64% -11.78% Jul/01
CVECDF 18.9220 0.0504 -0.27% -0.62% -2.58% -11.21% Jul/01
CVECLP 8.69025 0.02314 -0.27% 0.89% 8.41% 9.29% Jul/01
CVEKYD 0.00781916 0.00002602 -0.33% -0.68% -2.64% -11.81% Jul/01
CVEKZT 4.39854 0.07084 -1.59% -1.43% 6.29% -4.17% Jul/01
CVELAK 142.176 0.321 -0.23% -0.82% 8.45% 39.74% Jul/01
CVELBP 14.2688 0.0475 -0.33% -0.70% -2.64% -11.81% Jul/01
CVELKR 3.36461 0.02071 -0.61% -1.24% -2.64% 57.33% Jul/01
CVELNK 0.0015 0.0000 -0.77% 17.74% 13.68% 161.40% Jul/01
CVELRD 1.43591 0.00585 0.41% -0.14% -2.10% -21.64% Jun/30
CVELSL 0.15503 0.00036 0.24% 1.82% 1.91% 0.11% Jul/01
CVELTC 0.0001839914 0.0000026854 -1.44% 6.40% 21.62% 134.12% Jul/01
CVELUN 72.7474 13.7010 -15.85% -31.78% -25.38% 44,954,309.24% Jul/01
CVELYD 0.0456791 0.0001520 -0.33% -0.34% -1.44% -5.68% Jul/01
CVEMAD 0.0951114 0.0006503 -0.68% -0.57% -0.87% -0.88% Jul/01
CVEMDL 0.18055 0.00055 -0.31% -1.11% -2.19% -6.47% Jul/01
CVEMGA 38.4324 0.0328 -0.09% -0.44% -1.18% -7.83% Jul/01
CVEMKD 0.55777 0.00385 -0.69% 0.24% -0.32% 0.12% Jul/01
CVEMMK 17.5922 0.0716 0.41% -0.80% -2.75% -0.37% Jun/30
CVEMNT 29.6691 0.1208 0.41% -0.32% -2.56% -2.20% Jun/30
CVEMOP 0.0765994 0.0002549 -0.33% -0.72% -2.64% -10.89% Jul/01
CVEMTC 0.0200 0.0008 -3.96% 26.13% 26.82% 104.55% Jul/01
CVEMUR 0.42460 0.00883 -2.04% 1.24% 1.55% -7.04% Jul/01
CVEMVR 0.14615 0.00049 -0.33% -0.68% -2.64% -11.81% Jul/01
CVEMWK 9.63586 0.03179 -0.33% -0.22% -1.91% 14.58% Jul/01
CVETZS 22.0527 0.0755 -0.34% -0.73% -2.49% -11.32% Jul/01
CVEUAH 0.27997 0.00182 0.65% -0.69% -2.65% -4.75% Jul/01
CVEUGX 35.4435 0.3401 -0.95% -1.30% -3.56% -7.18% Jul/01
CVEUNI 0.0019 0.0000 1.23% 9.97% 4.69% 226.34% Jul/01
CVEURY 0.37405 0.00128 -0.34% -1.61% -3.65% -20.30% Jul/01
CVEUSC 0.0095 0.0000 -0.49% -1.15% -2.95% -12.11% Jul/01
CVEUSD 0.0094572 0.0000522 -0.55% -1.23% -2.99% -12.14% Jul/01
CVEUST 0.0095 0.0001 -0.56% -1.18% -2.93% -12.01% Jul/01
CVEUZS 102.619 0.661 -0.64% -0.66% -4.43% -9.77% Jul/01
CVEVND 220.811 0.328 -0.15% -0.45% -2.17% -10.71% Jul/01
CVEXAF 5.94816 0.00049 -0.01% -0.14% 0.00% 1.01% Jul/01
CVEXLM 0.0851 0.0018 -2.04% 14.35% 24.80% 108.01% Jul/01
CVEXMR 0.0001 0.0000 -3.07% 10.90% 72.98% 64.46% Jul/01
CVEXOF 5.91357 0.02024 -0.34% -0.17% 0.08% 0.05% Jul/01
CVEXPF 1.07951 0.00151 -0.14% 0.01% -0.12% 0.02% Jul/01
CVEXRP 0.0298786 0.0001288 -0.43% 13.03% 24.12% 82.41% Jul/01
CVEYER 2.36875 0.00811 -0.34% -0.70% -2.67% -10.71% Jul/01
CVEZAR 0.15511 0.00037 0.24% 1.89% 1.96% 0.11% Jul/01
CVEADA 0.0209 0.0002 -1.08% 9.92% 26.19% 171.33% Jul/01
CVENPR 1.19865 0.00285 -0.24% 0.26% -0.88% -6.51% Jul/01
CVENZD 0.0152387 0.0000019 0.01% 0.49% 2.53% -0.48% Jul/01
CVEOMR 0.00364610 0.00001499 -0.41% -0.76% -2.72% -11.86% Jul/01
CVEPAB 0.0095093 0.0000387 0.41% -0.80% -2.75% -11.57% Jun/30
CVEPEN 0.0362013 0.0000710 -0.20% 1.64% 0.74% -12.33% Jul/01
CVEPGK 0.0339373 0.0005672 1.70% 1.05% -1.50% -10.12% Jun/30
CVEPHP 0.52222 0.00089 -0.17% 0.35% 2.29% -1.58% Jul/01
CVEPKR 1.94466 0.00650 0.34% -2.22% 0.53% 14.67% Jun/30
CVEPYG 64.9318 0.0920 -0.14% -1.63% -3.45% -10.18% Jul/01
CVEQAR 0.0347029 0.0001107 -0.32% -0.10% -2.07% -12.55% Jul/01
CVERON 0.0448327 0.0000220 0.05% 0.00% 0.06% 0.40% Jul/01
CVERSD 1.06406 0.00102 0.10% -0.04% -0.05% -0.16% Jul/01
CVEMYR 0.0417591 0.0001390 -0.33% -0.64% -2.00% -6.52% Jul/01
CVEMZN 0.59900 0.00199 -0.33% -0.68% -2.64% -11.32% Jul/01
CVENAD 0.15505 0.00047 0.31% 1.81% 2.16% 0.01% Jul/01
CVENIO 0.33845 0.00113 -0.33% -0.68% -2.62% -9.63% Jul/01
CVERWF 9.6128 0.0329 -0.34% -0.59% -2.40% -10.72% Jul/01
CVESCR 0.12182 0.00415 -3.29% -6.82% -3.22% -24.27% Jul/01
CVESDG 5.36202 0.01836 -0.34% -0.55% 23.73% 10.60% Jul/01
CVETTD 0.0640665 0.0002193 -0.34% -0.79% -2.32% -11.65% Jul/01
CVESGD 0.0132041 0.0000120 -0.09% -0.47% -1.19% -8.91% Jul/01
CVESLL 124.858 0.427 -0.34% -0.12% -1.15% 14.18% Jul/01
CVESOL 0.0003 0.0000 -2.13% 25.93% 18.91% -10.17% Jul/01
CVESOS 5.44920 0.01865 -0.34% -0.69% -2.65% -11.82% Jul/01
CVESRD 0.21009 0.00113 -0.53% 0.55% 3.44% -6.73% Jul/01
CVESSP 4.66432 0.01597 -0.34% 0.48% 4.36% 147.58% Jul/01
CVESTD 0.22189 0.00031 -0.14% -0.14% -0.13% -0.13% Jul/01
CVESVC 0.0829179 0.0002839 -0.34% -0.70% -2.66% -11.82% Jul/01
CVESYP 23.7870 0.0814 -0.34% -0.69% -2.69% -11.82% Jul/01
CVESZL 0.15507 0.00035 0.23% 1.84% 1.90% 0.10% Jul/01
CVETHB 0.33766 0.00198 0.59% -0.22% 1.12% -2.00% Jul/01
CVETJS 0.09193 0.00031 -0.34% -8.72% -16.81% -24.37% Jul/01
CVETMT 0.0330743 0.0001132 -0.34% -0.69% -2.65% -11.82% Jul/01
CVETND 0.0291404 0.0000313 -0.11% -1.48% -0.99% -2.44% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CVE base exchange rates were updated on July of 2022.