Crosses Price Day % Weekly Monthly YoY Date
CVEJPY 1.29428 0.00760 0.59% 0.76% 5.09% 7.80% Jun/24
CVECNY 0.0639998 0.0000672 0.11% 0.05% -1.27% -8.63% Jun/24
CVECHF 0.00917656 0.00000488 0.05% -0.60% -1.49% -7.63% Jun/24
CVECAD 0.0123430 0.0000571 -0.46% -0.47% -0.57% -7.36% Jun/24
CVEMXN 0.19013 0.00074 -0.39% -1.76% -0.97% -11.44% Jun/24
CVEINR 0.74901 0.00333 0.45% 0.40% -0.69% -6.72% Jun/24
CVEBRL 0.0501225 0.0001120 0.22% 3.63% 6.82% -5.77% Jun/24
CVERUB 0.50928 0.01305 2.63% -3.04% -5.76% -34.80% Jun/24
CVEKRW 12.3647 0.0393 -0.32% 0.28% 0.70% 1.01% Jun/24
CVEIDR 142.030 0.461 0.33% 0.50% -0.47% -9.10% Jun/24
CVETRY 0.16609 0.00053 0.32% 0.30% 5.94% 76.36% Jun/24
CVESAR 0.0358875 0.0000807 0.23% -0.07% -1.74% -11.59% Jun/24
CVESEK 0.0968893 0.0001639 -0.17% -0.01% 2.02% 5.60% Jun/24
CVENGN 4.00727 0.05088 1.29% 0.94% -0.76% -9.93% Jun/24
CVEPLN 0.0426788 0.0000027 -0.01% -0.33% 2.38% 4.12% Jun/24
CVEARS 1.18408 0.00313 -0.26% 1.86% 2.76% 14.70% Jun/23
CVENOK 0.0942349 0.0008124 -0.85% -0.85% 1.72% 2.40% Jun/24
CVETWD 0.28423 0.00060 0.21% -0.05% -1.32% -5.92% Jun/24
CVEIRR 400.802 1.806 -0.45% 0.72% -1.59% -11.87% Jun/23
CVEAED 0.0351387 0.0000905 0.26% -0.04% -1.74% -11.62% Jun/24
CVECOP 39.1899 0.1010 0.26% 5.23% 1.40% -3.80% Jun/24
CVECRC 6.60228 0.01701 0.26% 1.13% 0.82% -1.32% Jun/24
CVECUC 0.22903 0.00103 -0.45% 0.72% -1.59% -11.87% Jun/23
CVECZK 0.22442 0.00024 0.11% 0.14% 0.55% -2.75% Jun/24
CVEDAI 0.0096 0.0000 0.34% 0.58% -1.15% -11.52% Jun/24
CVEDJF 1.69824 0.00438 0.26% -0.04% -1.74% -11.62% Jun/24
CVEDKK 0.0674654 0.0000152 0.02% -0.01% -0.04% -0.02% Jun/24
CVEDOP 0.52086 0.00134 0.26% -0.48% -2.69% -15.39% Jun/24
CVEDOT 0.0012 0.0001 -4.45% -9.81% 19.04% 55.88% Jun/24
CVEDZD 1.38990 0.00071 0.05% -0.05% -1.55% -3.89% Jun/24
CVEEGP 0.17961 0.00058 0.33% 0.40% -0.24% 6.22% Jun/24
CVEERN 0.14351 0.00037 0.26% -0.04% -1.74% -11.62% Jun/24
CVEETB 0.49672 0.00144 0.29% 0.18% -0.99% 5.29% Jun/24
CVEETH 0.00000784337 0.00000056847 -6.76% -9.89% 58.62% 31.00% Jun/24
CVEEUR 0.00907666 0.00000796 0.09% 0.03% 0.17% -0.04% Jun/24
CVEFJD 0.0209142 0.0000621 -0.30% -0.73% -1.25% -6.37% Jun/23
CVEGBP 0.00780101 0.00002010 0.26% 0.11% 1.40% -0.20% Jun/24
CVEGEL 0.0278416 0.0001195 0.43% 1.00% 0.68% -17.68% Jun/24
CVEGHS 0.0741485 0.0002861 -0.38% -1.31% 0.20% 18.10% Jun/24
CVEGMD 0.51617 0.00133 0.26% 0.05% -1.38% -6.13% Jun/24
CVEGNF 82.7401 0.2132 0.26% -0.07% -1.19% -21.82% Jun/24
CVEGTQ 0.0740528 0.0001908 0.26% 0.16% -0.72% -11.56% Jun/24
CVEGYD 1.98674 0.00694 -0.35% 0.82% -1.49% -11.65% Jun/23
CVEHKD 0.0751485 0.0002396 0.32% 0.56% -1.17% -10.66% Jun/24
CVEHNL 0.23290 0.00060 0.26% -0.01% -1.74% -9.82% Jun/24
CVEHRV 0.0682912 0.0000538 0.08% 0.09% 0.05% 0.39% Jun/24
CVEHTG 1.07835 0.00473 0.44% 2.37% 1.09% 8.25% Jun/23
CVEHUF 3.63486 0.01410 0.39% 0.60% 4.81% 14.01% Jun/24
CVEAFN 0.85276 0.00220 0.26% -0.07% -1.14% 0.48% Jun/24
CVEALG 0.0273 0.0011 -3.88% -10.87% 13.88% 99.69% Jun/24
CVEALL 1.07893 0.00113 -0.10% -0.48% -0.86% -2.61% Jun/24
CVEAMD 3.99445 0.08358 2.14% -1.44% -9.18% -27.20% Jun/24
CVEAOA 4.00880 0.01033 0.26% -1.68% -0.55% -43.17% Jun/24
CVEBSD 0.0095675 0.0000247 0.26% -0.04% -1.74% -11.62% Jun/24
CVEBTC 0.000000448882 0.000000009951 -2.17% -2.72% 37.92% 30.81% Jun/24
CVEBWP 0.11682 0.00044 0.38% -0.04% 0.30% -0.39% Jun/24
CVEBYR 0.0317078 0.0000817 0.26% -0.01% -1.71% 15.70% Jun/24
CVEATM 0.0012 0.0000 -0.75% -21.36% 28.90% -2.31% Jun/24
CVEAUD 0.0137937 0.0000268 -0.19% 0.48% 1.04% -3.63% Jun/24
CVEAVX 0.0005 0.0001 -10.99% -22.09% 30.02% 460.29% Jun/24
CVEAZN 0.0161979 0.0000417 0.26% -0.04% -1.74% -11.62% Jun/24
CVEBCH 0.0001 0.0000 -1.58% 3.12% 59.23% 239.81% Jun/24
CVEBDT 0.88396 0.00619 -0.70% -0.59% 3.49% -3.37% Jun/23
CVEBGN 0.0177334 0.0000008 0.00% -0.03% -0.16% -0.05% Jun/24
CVEBHD 0.00360697 0.00000929 0.26% -0.01% -1.74% -11.62% Jun/24
CVEBIF 19.2810 0.0497 0.26% 0.00% -1.53% -9.06% Jun/24
CVEBIH 0.0177382 0.0000009 0.00% 0.01% 0.01% 0.00% Jun/24
CVEBNB 0.0000 0.0000 -4.39% -9.35% 35.41% 57.68% Jun/24
CVEBND 0.0132788 0.0000151 0.11% 0.31% -0.54% -8.65% Jun/24
CVEBOB 0.0651550 0.0001679 0.26% -0.04% -1.74% -11.87% Jun/24
CVEISK 1.26578 0.00049 0.04% 1.46% 0.59% -4.65% Jun/24
CVEJMD 1.43506 0.01298 -0.90% -0.34% -3.86% -11.06% Jun/23
CVEJOD 0.00677123 0.00001486 0.22% -0.08% -1.78% -11.65% Jun/24
CVEKES 1.12423 0.00294 0.26% 0.18% -0.89% -3.25% Jun/24
CVEKGS 0.76037 0.00167 0.22% -0.07% -1.77% -17.03% Jun/24
CVEKHR 38.8007 0.0852 0.22% -0.03% -1.53% -11.89% Jun/24
CVEKMF 4.47408 0.00982 0.22% -0.91% 0.14% 0.36% Jun/24
CVEILS 0.0328749 0.0000262 -0.08% -0.61% 0.99% -6.25% Jun/24
CVEIQD 13.9545 0.0360 0.26% -0.04% -1.74% -11.58% Jun/24
CVECDF 19.0886 0.0492 0.26% 0.01% -1.59% -10.94% Jun/24
CVECLP 8.64811 0.03421 0.40% 4.30% 7.02% 8.93% Jun/24
CVEKYD 0.00789021 0.00001732 0.22% -0.08% -1.78% -11.65% Jun/24
CVEKZT 4.46634 0.00417 0.09% 5.01% 10.13% -3.55% Jun/24
CVELAK 143.458 1.699 1.20% 0.06% 11.38% 40.25% Jun/24
CVELBP 14.4003 0.0316 0.22% -0.08% -1.77% -11.65% Jun/24
CVELKR 3.44300 0.03619 1.06% 0.76% -0.26% 60.23% Jun/24
CVELNK 0.0013 0.0001 -3.72% -12.40% -5.85% 104.97% Jun/24
CVELRD 1.43143 0.00645 -0.45% 0.72% -2.25% -22.47% Jun/23
CVELSL 0.15241 0.00016 0.10% -0.36% 0.15% -0.86% Jun/24
CVELTC 0.0001709799 0.0000005623 -0.33% -15.45% 20.39% 97.54% Jun/24
CVELUN 159.7648 0.5038 0.32% 1.17% 147.12% 98,726,941.85% Jun/22
CVELYD 0.0459344 0.0001008 0.22% -0.43% -0.81% -5.51% Jun/24
CVEMAD 0.0957842 0.0001272 0.13% -0.60% -0.97% -0.58% Jun/24
CVEMDL 0.18315 0.00058 0.32% -0.13% -1.11% -5.45% Jun/24
CVEMGA 38.7337 0.1327 0.34% 0.79% -0.08% -5.08% Jun/24
CVEMKD 0.55700 0.00055 0.10% -0.83% -0.55% -0.03% Jun/24
CVEMMK 17.6932 0.0388 0.22% 0.94% -1.38% -0.49% Jun/24
CVEMNT 29.6307 0.1335 -0.45% 0.52% -1.53% -3.00% Jun/23
CVEMOP 0.0773240 0.0001697 0.22% -0.08% -1.78% -10.67% Jun/24
CVEMTC 0.0159 0.0010 -5.84% -33.92% 5.79% 52.54% Jun/24
CVEMUR 0.43037 0.01096 2.61% 1.16% 1.96% -2.67% Jun/24
CVEMVR 0.14748 0.00032 0.22% -0.08% -1.78% -11.65% Jun/24
CVEMWK 9.67856 0.02124 0.22% -0.04% 23.02% 12.09% Jun/24
CVETZS 22.2552 0.0393 0.18% -0.08% -1.57% -11.15% Jun/24
CVEUAH 0.28213 0.00024 0.08% -0.23% -1.91% -5.22% Jun/24
CVEUGX 35.9124 0.0025 0.01% -0.47% 0.69% -6.55% Jun/24
CVEUNI 0.0018 0.0001 3.75% -27.59% 1.68% 157.07% Jun/24
CVEURY 0.38103 0.00084 0.22% -0.40% -2.17% -18.93% Jun/24
CVEUSC 0.0096 0.0000 0.28% 0.49% -1.21% -11.69% Jun/24
CVEUSD 0.0095749 0.0000320 0.34% 0.57% -1.16% -11.65% Jun/24
CVEUST 0.0096 0.0000 0.33% 0.53% -1.19% -11.58% Jun/24
CVEUZS 103.371 0.068 0.07% -1.48% -4.00% -9.57% Jun/24
CVEVND 222.332 0.517 0.23% -0.01% -1.62% -10.71% Jun/24
CVEXAF 5.94816 0.00842 -0.14% -0.04% -0.01% 0.98% Jun/24
CVEXLM 0.0750 0.0059 -7.34% -11.38% 2.09% 67.80% Jun/24
CVEXMR 0.0001 0.0000 -3.30% -9.65% 58.45% 35.65% Jun/24
CVEXOF 5.92005 0.00371 -0.06% -1.35% -0.15% 0.16% Jun/24
CVEXPF 1.07928 0.00011 -0.01% -0.01% -0.14% -0.15% Jun/24
CVEXRP 0.0260946 0.0026925 -9.35% -12.23% 9.20% 47.18% Jun/24
CVEYER 2.39068 0.00525 0.22% -0.08% -1.78% -10.46% Jun/24
CVEZAR 0.15257 0.00033 0.22% -0.28% 0.17% -0.68% Jun/24
CVEADA 0.0190 0.0008 -4.18% -2.15% 0.60% 120.35% Jun/24
CVENPR 1.19883 0.00330 0.28% 0.28% -0.81% -6.67% Jun/24
CVENZD 0.0151674 0.0000428 -0.28% 0.43% 1.54% -1.07% Jun/24
CVEOMR 0.00368210 0.00000808 0.22% -0.08% -1.75% -11.63% Jun/24
CVEPAB 0.0095429 0.0000430 -0.45% 0.72% -1.59% -11.87% Jun/23
CVEPEN 0.0357849 0.0001685 0.47% 1.12% -0.57% -17.02% Jun/23
CVEPGK 0.0336306 0.0000469 0.14% 0.72% -1.60% -11.56% Jun/23
CVEPHP 0.52523 0.00486 0.93% 2.63% 3.10% -0.01% Jun/24
CVEPKR 1.98212 0.00662 -0.33% -0.56% 1.73% 16.19% Jun/24
CVEPYG 65.5068 0.5040 -0.76% 0.80% -1.17% -10.46% Jun/23
CVEQAR 0.0348125 0.0000764 0.22% -0.12% -2.18% -11.65% Jun/24
CVERON 0.0448307 0.0000018 0.00% 0.03% 0.06% 0.41% Jun/24
CVERSD 1.06274 0.00177 -0.17% -0.19% -0.17% -0.29% Jun/24
CVEMYR 0.0420811 0.0000542 0.13% -0.08% -1.67% -6.51% Jun/24
CVEMZN 0.60444 0.00133 0.22% -0.08% -1.78% -10.59% Jun/24
CVENAD 0.15244 0.00015 0.10% -0.45% 0.07% -0.78% Jun/24
CVENIO 0.34153 0.00075 0.22% -0.08% -1.67% -9.47% Jun/24
CVERWF 9.6916 0.0213 0.22% -0.04% -1.54% -10.60% Jun/24
CVESCR 0.12308 0.00765 -5.85% -2.54% -6.03% -28.74% Jun/24
CVESDG 5.39174 0.04346 -0.80% -0.82% 24.38% 12.27% Jun/23
CVETTD 0.0647188 0.0001420 0.22% -0.01% -1.38% -11.76% Jun/24
CVESGD 0.0132665 0.0000028 0.02% 0.27% -0.35% -8.77% Jun/24
CVESLL 125.287 0.275 0.22% 0.11% 0.13% 13.91% Jun/24
CVESOL 0.0002 0.0000 -7.70% -25.08% 14.09% -38.17% Jun/24
CVESOS 5.49923 0.01207 0.22% -0.08% -1.78% -11.65% Jun/24
CVESRD 0.20941 0.00046 0.22% 0.93% 3.32% -5.16% Jun/24
CVESSP 4.65245 0.01021 0.22% 0.58% 5.94% 145.17% Jun/24
CVESTD 0.22214 0.00006 -0.03% -0.02% -0.02% -0.03% Jun/24
CVESVC 0.0836821 0.0001837 0.22% -0.08% -1.78% -11.65% Jun/24
CVESYP 24.0054 0.0527 0.22% -0.12% -1.82% -11.65% Jun/24
CVESZL 0.15257 0.00030 0.20% -0.29% 0.21% -0.70% Jun/24
CVETHB 0.33933 0.00094 0.28% 1.26% 2.26% -1.70% Jun/24
CVETJS 0.09373 0.00698 -6.93% -11.12% -22.81% -23.44% Jun/24
CVETMT 0.0333780 0.0000733 0.22% -0.08% -1.78% -11.65% Jun/24
CVETND 0.0296031 0.0000249 0.08% 0.74% 0.34% -0.98% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CVE base exchange rates were updated on June of 2022.