Crosses Price Day % Weekly Monthly YoY Date
CUCJPY 5.64138 0.00908 0.16% 0.35% 6.50% 22.21% Jun/27
CUCCNY 0.27881 0.00037 0.13% -0.25% -0.26% 3.57% Jun/27
CUCCHF 0.0398250 0.0000833 -0.21% -1.43% -0.61% 4.26% Jun/27
CUCCAD 0.0536583 0.0000625 -0.12% -1.14% 0.49% 4.75% Jun/27
CUCMXN 0.82958 0.00250 0.30% -2.06% 0.46% 0.51% Jun/27
CUCINR 3.26750 0.00792 0.24% 0.62% 1.18% 5.67% Jun/27
CUCBRL 0.21819 0.00021 -0.10% 1.65% 8.47% 6.14% Jun/27
CUCRUB 2.21250 0.09167 4.32% -1.67% -8.21% -26.34% Jun/27
CUCKRW 53.5963 0.1075 -0.20% -0.38% 1.57% 14.12% Jun/27
CUCIDR 616.667 1.875 -0.30% -0.14% 1.16% 2.64% Jun/27
CUCTRY 0.68972 0.01448 -2.06% -4.44% 1.23% 89.20% Jun/27
CUCSAR 0.15638 0.00003 0.02% 0.03% 0.06% 0.09% Jun/27
CUCSEK 0.41955 0.00264 -0.62% -1.03% 2.21% 18.61% Jun/27
CUCNGN 17.2708 0.0004 0.00% -0.09% -0.04% 0.85% Jun/27
CUCPLN 0.18422 0.00069 -0.37% -0.67% 2.81% 17.02% Jun/27
CUCARS 5.19417 0.01750 0.34% 1.47% 4.71% 30.66% Jun/27
CUCNOK 0.40810 0.00197 -0.48% -1.89% 2.41% 15.35% Jun/27
CUCTWD 1.23433 0.00296 -0.24% -0.26% 0.38% 6.20% Jun/27
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% Jun/27
CUCAED 0.15303 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
CUCCOP 171.817 0.313 -0.18% 5.79% 4.91% 10.19% Jun/27
CUCCRC 28.5969 0.1469 -0.51% 0.11% 2.05% 11.01% Jun/27
CUCCVE 4.34125 0.01042 -0.24% -0.81% 0.93% 12.92% Jun/27
CUCCZK 0.97288 0.00313 -0.32% -0.82% 1.21% 9.45% Jun/27
CUCDAI 0.0417 0.0000 0.03% 0.03% 0.03% 0.18% Jun/27
CUCDJF 7.39583 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
CUCDKK 0.29293 0.00078 -0.26% -0.79% 1.03% 12.89% Jun/27
CUCDOP 2.26917 0.00667 0.29% -0.35% -1.18% -4.10% Jun/27
CUCDOT 0.0054 0.0004 7.29% -4.97% 27.62% 86.98% Jun/27
CUCDZD 6.05485 0.00707 -0.12% -0.14% -0.01% 8.77% Jun/27
CUCEGP 0.78167 0.00000 0.00% 0.37% 0.97% 20.10% Jun/27
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
CUCETB 2.16411 0.00091 0.04% 0.22% 0.78% 19.09% Jun/27
CUCETH 0.0000346734 0.0000004539 1.33% -8.99% 63.02% 50.64% Jun/27
CUCEUR 0.0393866 0.0001120 -0.28% -0.82% 1.06% 12.82% Jun/27
CUCFJD 0.0911375 0.0000396 -0.04% -0.18% 0.68% 6.26% Jun/27
CUCGBP 0.0339687 0.0000213 0.06% -0.40% 2.66% 13.03% Jun/27
CUCGEL 0.12125 0.00000 0.00% 1.39% 3.01% -6.74% Jun/27
CUCGHS 0.32500 0.00000 0.00% -0.64% 2.63% 34.48% Jun/27
CUCGMD 2.24792 0.00000 0.00% 0.09% 0.37% 6.20% Jun/27
CUCGNF 360.167 0.167 -0.05% -0.13% 0.68% -11.57% Jun/27
CUCGTQ 0.32271 0.00000 0.00% 0.19% 1.07% 0.06% Jun/27
CUCGYD 8.67042 0.00458 0.05% 0.05% 0.05% 0.15% Jun/27
CUCHKD 0.32695 0.00008 -0.03% -0.03% -0.04% 1.10% Jun/27
CUCHNL 1.01472 0.00020 0.02% 0.07% 0.05% 2.32% Jun/27
CUCHRV 0.29638 0.00069 -0.23% -0.69% 0.90% 13.27% Jun/27
CUCHTG 4.70833 0.04167 0.89% 0.89% 3.67% 22.83% Jun/27
CUCHUF 15.8221 0.0163 -0.10% -0.28% 3.52% 29.14% Jun/27
CUCAFN 3.67500 0.03875 -1.04% -1.08% -0.63% 12.50% Jun/27
CUCALG 0.1263 0.0079 6.66% -5.72% 22.57% 140.47% Jun/27
CUCALL 4.68125 0.01875 -0.40% -1.26% -0.01% 10.06% Jun/27
CUCAMD 17.3333 0.3517 2.07% -1.96% -7.50% -16.53% Jun/27
CUCAOA 17.5417 0.0833 0.48% -0.47% 3.97% -35.39% Jun/27
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/27
CUCBTC 0.00000199376 0.00000002569 1.31% -1.27% 42.42% 51.13% Jun/27
CUCBWP 0.50628 0.00123 0.24% -0.36% 0.85% 12.52% Jun/27
CUCBYR 0.13809 0.00000 0.00% 0.12% 0.03% 31.43% Jun/27
CUCATM 0.0054 0.0004 7.30% -17.25% 38.01% 17.01% Jun/27
CUCAUD 0.0602111 0.0001856 0.31% 0.22% 2.54% 9.42% Jun/27
CUCAVX 0.0022 0.0002 7.58% -17.08% 40.81% 541.07% Jun/27
CUCAZN 0.0705417 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/27
CUCBCH 0.0004 0.0000 3.40% 8.80% 70.94% 308.13% Jun/27
CUCBDT 3.86333 0.00375 0.10% -0.10% 5.59% 10.12% Jun/27
CUCBGN 0.0769958 0.0001208 -0.16% -0.77% 0.93% 12.79% Jun/27
CUCBHD 0.0157042 0.0000042 -0.03% -0.03% -0.03% 0.00% Jun/27
CUCBIF 83.9979 0.0292 0.03% 0.07% 0.25% 2.92% Jun/27
CUCBIH 0.0769917 0.0001917 -0.25% -0.84% 0.92% 12.90% Jun/27
CUCBNB 0.0002 0.0000 3.65% -7.16% 41.11% 81.16% Jun/27
CUCBND 0.0577375 0.0000083 0.01% -0.29% 0.75% 3.25% Jun/27
CUCBOB 0.28375 0.00042 0.15% 0.15% 0.00% -0.73% Jun/27
CUCISK 5.49292 0.01500 -0.27% 0.64% 2.08% 6.95% Jun/27
CUCJMD 6.30292 0.03708 0.59% -0.32% -1.67% 1.52% Jun/27
CUCJOD 0.0295000 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/27
CUCKES 4.90208 0.00000 0.00% 0.34% 0.99% 9.29% Jun/27
CUCKGS 3.31251 0.02085 0.63% 0.00% 0.00% -6.10% Jun/27
CUCKHR 169.042 0.000 0.00% 0.05% 0.10% -0.39% Jun/27
CUCKMF 19.3713 0.0642 -0.33% -0.83% 0.70% 13.03% Jun/27
CUCILS 0.14233 0.00033 0.23% -1.16% 2.44% 5.19% Jun/27
CUCIQD 60.7717 0.0008 0.00% 0.00% 0.00% 0.04% Jun/27
CUCCDF 83.0892 0.0417 -0.05% -0.04% -0.05% 1.03% Jun/27
CUCCLP 38.3392 0.1404 0.37% 5.06% 10.63% 25.60% Jun/27
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/27
CUCKZT 19.2500 0.2079 -1.07% 3.57% 11.17% 8.27% Jun/27
CUCLAK 618.208 0.542 -0.09% -0.86% 12.02% 56.99% Jun/27
CUCLBP 62.7375 0.0542 -0.09% 0.01% 0.00% 0.01% Jun/27
CUCLKR 14.87500 0.00000 0.00% 0.00% -0.56% 79.85% Jun/27
CUCLNK 0.0064 0.0007 11.78% -3.05% 6.02% 158.23% Jun/27
CUCLRD 6.29167 0.04167 0.67% 0.67% 0.67% -11.44% Jun/27
CUCLSL 0.66058 0.00266 0.40% -0.98% 0.79% 12.12% Jun/27
CUCLTC 0.000745779 0.000006735 -0.89% -15.73% 22.09% 124.11% Jun/27
CUCLUN 462.9630 231.4815 -33.33% -33.33% 66.67% 70,566,566.64% Jun/27
CUCLYD 0.20000 0.00013 -0.06% -0.41% 1.01% 6.89% Jun/27
CUCMAD 0.41892 0.00128 0.31% -0.33% 1.38% 13.02% Jun/27
CUCMDL 0.79783 0.00008 -0.01% 0.09% 0.67% 7.01% Jun/27
CUCMGA 168.354 0.021 0.01% 0.69% 1.39% 6.33% Jun/27
CUCMKD 2.41708 0.00542 -0.22% -0.51% 0.76% 12.71% Jun/27
CUCMMK 77.0833 0.0000 0.00% 0.00% 0.00% 12.67% Jun/27
CUCMNT 129.875 0.333 0.26% 0.55% 0.35% 9.91% Jun/27
CUCMOP 0.33675 0.00008 -0.02% -0.04% -0.04% 1.10% Jun/27
CUCMTC 0.0782 0.0093 13.49% -25.68% 21.06% 95.29% Jun/27
CUCMUR 1.86667 0.00000 0.00% 0.00% 3.94% 9.80% Jun/27
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
CUCMWK 42.1663 0.0000 0.00% 0.00% 25.24% 27.12% Jun/27
CUCTZS 96.9583 0.0417 -0.04% 0.00% 0.22% 0.56% Jun/27
CUCUAH 1.23083 0.00000 0.00% 0.00% 0.14% 8.21% Jun/27
CUCUGX 156.042 0.000 0.00% 0.54% 1.63% 5.49% Jun/27
CUCUNI 0.0078 0.0002 2.43% -26.35% 5.25% 197.68% Jun/27
CUCURY 1.65500 0.00000 0.00% -0.80% -0.75% -8.52% Jun/27
CUCUSC 0.0417 0.0000 0.04% -0.04% -0.01% 0.00% Jun/27
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/27
CUCUST 0.0417 0.0000 0.02% -0.02% -0.01% 0.10% Jun/27
CUCUZS 450.772 0.683 -0.15% -1.16% -2.16% 2.55% Jun/27
CUCVND 968.542 0.083 -0.01% 0.11% 0.24% 0.98% Jun/27
CUCXAF 25.8208 0.0688 -0.27% -1.06% 0.93% 13.37% Jun/27
CUCXLM 0.3508 0.0269 8.31% -5.28% 11.03% 104.17% Jun/27
CUCXMR 0.0003 0.0000 4.42% -5.76% 68.16% 61.06% Jun/27
CUCXOF 25.6667 0.1667 -0.65% -0.65% 0.90% 12.69% Jun/27
CUCXPF 4.68542 0.01167 -0.25% -0.84% 0.92% 12.90% Jun/27
CUCXRP 0.1175033 0.0024656 2.14% -9.70% 14.32% 72.39% Jun/27
CUCYER 10.4146 0.0013 -0.01% 0.00% -0.01% 1.22% Jun/27
CUCZAR 0.66068 0.00239 0.36% -0.72% 0.80% 12.13% Jun/27
CUCADA 0.0859 0.0030 3.66% 0.95% 5.60% 158.77% Jun/27
CUCNPR 5.22250 0.00042 -0.01% 0.34% 1.05% 5.58% Jun/27
CUCNZD 0.0661376 0.0001466 0.22% 0.06% 2.94% 12.20% Jun/27
CUCOMR 0.0160417 0.0000000 0.00% 0.08% 0.03% 0.03% Jun/27
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/27
CUCPEN 0.15677 0.00027 -0.17% 1.42% 2.24% -5.27% Jun/27
CUCPGK 0.14685 0.00000 0.00% 0.02% 0.00% 0.37% Jun/27
CUCPHP 2.28250 0.00458 -0.20% 1.92% 4.52% 12.86% Jun/27
CUCPKR 8.61458 0.05208 -0.60% -0.84% 2.35% 31.19% Jun/27
CUCPYG 285.458 0.607 -0.21% -0.01% 0.22% 1.56% Jun/27
CUCQAR 0.15167 0.00000 0.00% -0.04% 0.00% 0.00% Jun/27
CUCRON 0.19455 0.00047 -0.24% -0.83% 0.98% 13.15% Jun/27
CUCRSD 4.61625 0.01292 -0.28% -0.94% 0.81% 12.57% Jun/27
CUCMYR 0.18344 0.00010 0.06% 0.06% 0.22% 5.98% Jun/27
CUCMZN 2.63333 0.00000 0.00% 0.00% 0.00% 1.20% Jun/27
CUCNAD 0.66075 0.00246 0.37% -0.97% 0.81% 12.17% Jun/27
CUCNIO 1.48792 0.00000 0.00% 0.00% 0.03% 2.47% Jun/27
CUCRWF 42.2488 0.0404 0.10% 0.29% 0.23% 1.24% Jun/27
CUCSCR 0.54873 0.00444 0.82% -0.34% -4.36% -9.79% Jun/27
CUCSDG 23.5417 0.0000 0.00% -0.53% 26.91% 27.35% Jun/27
CUCTTD 0.28122 0.00074 -0.26% -0.08% 0.14% 0.00% Jun/27
CUCSGD 0.0577375 0.0000083 0.01% -0.29% 0.83% 3.27% Jun/27
CUCSLL 548.958 3.125 0.57% 0.76% 2.33% 29.87% Jun/27
CUCSOL 0.0011 0.0001 10.55% -19.59% 24.59% -24.46% Jun/27
CUCSOS 23.9583 0.0000 0.00% 0.00% 0.00% 0.00% Jun/27
CUCSRD 0.91588 0.00000 0.00% 1.27% 5.60% 6.11% Jun/27
CUCSSP 20.2987 0.0074 -0.04% 1.01% 7.77% 177.90% Jun/27
CUCSTD 0.96460 0.00228 -0.24% -0.82% 0.94% 12.92% Jun/27
CUCSVC 0.36458 0.00001 0.00% 0.00% 0.00% 0.20% Jun/27
CUCSYP 104.625 0.000 0.00% 0.04% 0.04% 0.04% Jun/27
CUCSZL 0.66083 0.00266 0.40% -0.93% 0.79% 12.19% Jun/27
CUCTHB 1.47417 0.00292 -0.20% 0.40% 3.21% 11.19% Jun/27
CUCTJS 0.44018 0.03185 7.80% -4.12% -7.17% -6.59% Jun/27
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
CUCTND 0.12768 0.00023 -0.18% -0.01% 0.58% 10.43% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CUC base exchange rates were updated on June of 2022.