Crosses Price Day % Weekly Monthly YoY Date
CUCJPY 5.65950 0.02971 -0.52% -0.06% 6.26% 22.22% Jun/30
CUCCNY 0.27887 0.00058 -0.21% -0.28% 0.31% 3.48% Jun/30
CUCCHF 0.0397875 0.0000125 -0.03% -0.68% -0.35% 3.22% Jun/30
CUCCAD 0.0536333 0.0000792 -0.15% -0.56% 1.69% 3.86% Jun/30
CUCMXN 0.83704 0.00092 -0.11% 0.22% 2.75% 0.76% Jun/30
CUCINR 3.28958 0.00125 0.04% 1.01% 1.82% 6.17% Jun/30
CUCBRL 0.21901 0.00310 1.44% 1.20% 10.60% 5.79% Jun/30
CUCRUB 2.18750 0.10417 5.00% 0.48% -14.63% -28.06% Jun/30
CUCKRW 53.6463 0.5996 -1.11% -0.78% 4.26% 13.89% Jun/30
CUCIDR 620.625 1.917 0.31% 0.20% 2.32% 2.76% Jun/30
CUCTRY 0.69568 0.00049 -0.07% -3.77% 1.91% 91.83% Jun/30
CUCSAR 0.15633 0.00000 0.00% -0.01% 0.03% 0.04% Jun/30
CUCSEK 0.42579 0.00030 -0.07% 1.23% 4.78% 19.54% Jun/30
CUCNGN 17.2821 0.0071 0.04% 0.03% 0.01% 0.92% Jun/30
CUCPLN 0.18668 0.00051 0.28% 0.80% 5.28% 17.49% Jun/30
CUCARS 5.21708 0.00708 0.14% 1.10% 4.34% 30.84% Jun/30
CUCNOK 0.41035 0.00145 -0.35% -0.77% 4.74% 14.42% Jun/30
CUCTWD 1.23800 0.00092 -0.07% -0.17% 2.54% 6.45% Jun/30
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% Jun/30
CUCAED 0.15303 0.00000 0.00% -0.01% 0.00% 0.00% Jun/30
CUCCOP 172.582 1.432 0.84% 3.17% 9.20% 10.54% Jun/30
CUCCRC 28.5240 0.0310 -0.11% -0.83% 1.45% 10.68% Jun/30
CUCCVE 4.38167 0.01792 -0.41% 0.81% 2.83% 13.09% Jun/30
CUCCZK 0.98225 0.00438 -0.44% 0.80% 2.83% 9.65% Jun/30
CUCDAI 0.0417 0.0000 0.01% -0.04% 0.03% 0.14% Jun/30
CUCDJF 7.39583 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
CUCDKK 0.29554 0.00135 -0.45% 0.78% 2.70% 13.09% Jun/30
CUCDOP 2.28000 0.00500 0.22% 0.35% -0.65% -3.85% Jun/30
CUCDOT 0.0061 0.0002 2.55% 8.26% 53.40% 139.98% Jun/30
CUCDZD 6.06529 0.01213 -0.20% 0.05% 0.66% 8.69% Jun/30
CUCEGP 0.78167 0.00000 0.00% 0.37% 0.97% 19.80% Jun/30
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
CUCETB 2.16641 0.00069 0.03% 0.22% 0.85% 19.00% Jun/30
CUCETH 0.0000412799 0.0000036715 9.76% 3.76% 93.45% 125.55% Jun/30
CUCEUR 0.0397738 0.0001180 -0.30% 0.85% 2.82% 13.17% Jun/30
CUCFJD 0.0925354 0.0007542 0.82% 1.49% 2.70% 7.33% Jun/30
CUCGBP 0.0342665 0.0000893 -0.26% 0.75% 3.99% 13.73% Jun/30
CUCGEL 0.12167 0.00021 0.17% 1.74% -0.68% -7.15% Jun/30
CUCGHS 0.32708 0.00000 0.00% 0.64% 3.29% 34.19% Jun/30
CUCGMD 2.25000 0.00208 -0.09% 0.09% 0.47% 5.88% Jun/30
CUCGNF 360.208 0.042 0.01% -0.09% 0.29% -11.51% Jun/30
CUCGTQ 0.32271 0.00000 0.00% 0.06% 0.98% 0.06% Jun/30
CUCGYD 8.66583 0.00000 0.00% 0.00% 0.00% 0.10% Jun/30
CUCHKD 0.32693 0.00000 0.00% -0.05% -0.03% 1.05% Jun/30
CUCHNL 1.01515 0.00029 0.03% 0.09% 0.05% 2.20% Jun/30
CUCHRV 0.29917 0.00121 -0.40% 0.96% 2.29% 13.66% Jun/30
CUCHTG 4.68680 0.00000 0.00% 0.43% 1.95% 23.61% Jun/30
CUCHUF 15.7450 0.0371 0.24% 0.94% 3.76% 27.59% Jun/30
CUCAFN 3.65125 0.00208 -0.06% -1.93% -1.43% 10.71% Jun/30
CUCALG 0.1319 0.0084 -6.01% 1.11% 32.93% 179.65% Jun/30
CUCALL 4.71958 0.02167 -0.46% 0.41% 1.41% 9.79% Jun/30
CUCAMD 16.9254 0.0492 -0.29% -1.31% -9.16% -17.91% Jun/30
CUCAOA 17.3750 0.0000 0.00% -0.48% 0.00% -36.00% Jun/30
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/30
CUCBTC 0.00000222412 0.00000016036 7.77% 6.00% 66.71% 87.07% Jun/30
CUCBWP 0.51504 0.00379 0.74% 1.36% 3.58% 13.47% Jun/30
CUCBYR 0.13809 0.00000 0.00% 0.03% -0.03% 30.92% Jun/30
CUCATM 0.0057 0.0001 1.42% -2.81% 44.71% 65.87% Jun/30
CUCAUD 0.0604014 0.0001827 -0.30% 0.15% 4.28% 8.71% Jun/30
CUCAVX 0.0025 0.0002 6.62% -2.73% 68.02% 649.21% Jun/30
CUCAZN 0.0705417 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/30
CUCBCH 0.0004 0.0000 4.38% 13.01% 97.00% 426.53% Jun/30
CUCBDT 3.89375 0.00208 0.05% 0.64% 5.00% 10.50% Jun/30
CUCBGN 0.0777167 0.0003167 -0.41% 0.81% 2.83% 13.08% Jun/30
CUCBHD 0.0157042 0.0000042 -0.03% -0.03% -0.03% 0.19% Jun/30
CUCBIF 84.0188 0.0000 0.00% 0.07% 0.25% 2.92% Jun/30
CUCBIH 0.0777208 0.0003125 -0.40% 0.81% 2.83% 13.10% Jun/30
CUCBNB 0.0002 0.0000 2.39% 0.37% 50.63% 97.61% Jun/30
CUCBND 0.0579083 0.0001542 -0.27% 0.27% 1.68% 3.32% Jun/30
CUCBOB 0.28333 0.00042 -0.15% -0.15% -0.29% -0.73% Jun/30
CUCISK 5.50542 0.05417 -0.97% 0.65% 4.32% 6.91% Jun/30
CUCJMD 6.23042 0.00083 -0.01% -1.01% -2.18% -0.11% Jun/30
CUCJOD 0.0295000 0.0000000 0.00% 0.00% -0.08% 0.00% Jun/30
CUCKES 4.90833 0.00417 0.09% 0.26% 1.03% 9.28% Jun/30
CUCKGS 3.31250 0.00000 0.00% -0.01% -1.58% -6.14% Jun/30
CUCKHR 169.167 0.125 0.07% 0.12% 0.17% -0.12% Jun/30
CUCKMF 19.7250 0.2521 1.29% 1.59% 3.11% 14.30% Jun/30
CUCILS 0.14562 0.00161 1.12% 1.70% 4.90% 7.27% Jun/30
CUCIQD 60.7708 0.0008 0.00% 0.00% 0.00% 0.03% Jun/30
CUCCDF 83.1308 0.0417 0.05% 0.05% 0.00% 0.56% Jun/30
CUCCLP 38.1792 0.4042 -1.05% 3.08% 10.41% 25.23% Jun/30
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/30
CUCKZT 19.5833 0.0796 0.41% 3.21% 10.96% 10.05% Jun/30
CUCLAK 624.375 0.000 0.00% 0.20% 11.76% 58.39% Jun/30
CUCLBP 62.7292 0.0083 -0.01% 0.00% -0.01% -0.01% Jun/30
CUCLKR 14.83333 0.00000 0.00% 0.28% -0.81% 78.89% Jun/30
CUCLNK 0.0068 0.0001 1.02% 8.16% 21.62% 218.16% Jun/30
CUCLRD 6.29167 0.00000 0.00% 0.67% 0.67% -11.39% Jun/30
CUCLSL 0.67771 0.00140 0.21% 2.28% 5.15% 13.91% Jun/30
CUCLTC 0.000817956 0.000038703 4.97% 1.06% 35.57% 183.02% Jun/30
CUCLUN 378.7879 118.3712 45.45% -45.45% 18.18% 57,736,263.61% Jun/30
CUCLYD 0.20082 0.00023 0.11% 0.12% 1.24% 7.22% Jun/30
CUCMAD 0.41960 0.00379 -0.89% 0.48% 1.99% 12.81% Jun/30
CUCMDL 0.79354 0.00021 -0.03% -0.45% 0.45% 6.31% Jun/30
CUCMGA 168.542 0.208 -0.12% 0.56% 1.38% 3.78% Jun/30
CUCMKD 2.46083 0.01542 0.63% 1.41% 3.47% 13.86% Jun/30
CUCMMK 77.0833 0.0000 0.00% 0.00% 0.00% 12.67% Jun/30
CUCMNT 130.000 0.000 0.00% 0.48% 0.19% 10.60% Jun/30
CUCMOP 0.33675 0.00000 0.00% -0.04% -0.02% 1.06% Jun/30
CUCMTC 0.0912 0.0069 8.23% -0.07% 43.86% 155.03% Jun/30
CUCMUR 1.89917 0.03458 1.85% 1.29% 4.90% 6.37% Jun/30
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
CUCMWK 42.3604 0.1946 0.46% 0.46% 0.75% 27.45% Jun/30
CUCTZS 96.9583 0.0417 -0.04% -0.04% 0.22% 0.56% Jun/30
CUCUAH 1.21875 0.01042 -0.85% 0.00% -0.98% 7.30% Jun/30
CUCUGX 156.792 0.542 0.35% 0.62% 0.00% 5.85% Jun/30
CUCUNI 0.0083 0.0002 2.08% -0.47% 13.19% 285.96% Jun/30
CUCURY 1.64458 0.00125 -0.08% -0.85% -1.03% -9.20% Jun/30
CUCUSC 0.0417 0.0000 -0.07% -0.07% -0.03% -0.02% Jun/30
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/30
CUCUST 0.0417 0.0000 0.01% 0.03% 0.07% 0.16% Jun/30
CUCUZS 452.539 0.237 0.05% 0.16% -1.53% 2.60% Jun/30
CUCVND 968.958 0.417 -0.04% 0.09% 0.34% 1.05% Jun/30
CUCXAF 26.0650 0.1046 -0.40% 0.79% 2.81% 14.25% Jun/30
CUCXLM 0.3807 0.0006 0.15% 3.22% 31.05% 159.96% Jun/30
CUCXMR 0.0004 0.0000 7.66% 1.08% 85.34% 102.73% Jun/30
CUCXOF 26.0000 0.1146 0.44% 0.89% 2.80% 13.87% Jun/30
CUCXPF 4.73667 0.01208 -0.25% 0.96% 2.83% 13.11% Jun/30
CUCXRP 0.1314821 0.0059801 4.76% 1.20% 31.88% 121.85% Jun/30
CUCYER 10.4146 0.0013 -0.01% -0.01% 0.00% 1.28% Jun/30
CUCZAR 0.67800 0.00173 0.26% 2.30% 5.09% 14.05% Jun/30
CUCADA 0.0928 0.0029 3.24% 2.01% 26.76% 208.24% Jun/30
CUCNPR 5.26458 0.01500 0.29% 0.74% 1.85% 6.25% Jun/30
CUCNZD 0.0667628 0.0002577 -0.38% 0.49% 5.04% 12.08% Jun/30
CUCOMR 0.0160417 0.0000042 0.03% 0.26% 0.00% 0.03% Jun/30
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/30
CUCPEN 0.15893 0.00176 1.12% 2.66% 3.79% -0.66% Jun/30
CUCPGK 0.14870 0.00189 1.29% 1.87% 1.29% 1.64% Jun/30
CUCPHP 2.29208 0.00292 0.13% 1.20% 5.20% 12.63% Jun/30
CUCPKR 8.52083 0.00625 -0.07% -3.20% 2.97% 29.82% Jun/30
CUCPYG 284.913 0.544 -0.19% -0.70% -0.58% 1.72% Jun/30
CUCQAR 0.15254 0.00028 -0.18% 0.58% 0.58% -0.99% Jun/30
CUCRON 0.19635 0.00078 -0.39% 0.78% 2.81% 13.48% Jun/30
CUCRSD 4.65792 0.02542 -0.54% 0.68% 2.63% 12.78% Jun/30
CUCMYR 0.18358 0.00033 0.18% 0.07% 0.96% 6.17% Jun/30
CUCMZN 2.63333 0.00000 0.00% 0.00% 0.00% 0.56% Jun/30
CUCNAD 0.67729 0.00175 0.26% 2.19% 4.96% 13.80% Jun/30
CUCNIO 1.48792 0.00000 0.00% 0.00% 0.03% 2.47% Jun/30
CUCRWF 42.2642 0.0117 0.03% 0.10% 0.27% 1.24% Jun/30
CUCSCR 0.55195 0.02355 -4.09% -3.85% 2.45% -15.04% Jun/30
CUCSDG 23.5750 0.0013 -0.01% -0.21% 27.10% 25.47% Jun/30
CUCTTD 0.28168 0.00018 0.06% -0.10% 0.46% -0.04% Jun/30
CUCSGD 0.0579083 0.0001542 -0.27% 0.22% 1.68% 3.32% Jun/30
CUCSLL 548.958 0.000 0.00% 0.57% 1.54% 29.61% Jun/30
CUCSOL 0.0013 0.0000 3.17% 4.48% 43.92% 9.27% Jun/30
CUCSOS 23.9583 0.0000 0.00% 0.00% 0.00% 0.00% Jun/30
CUCSRD 0.92550 0.00438 0.48% 1.82% 6.47% 6.85% Jun/30
CUCSSP 20.5075 0.1638 0.81% 1.52% 7.21% 180.75% Jun/30
CUCSTD 0.97361 0.01528 1.59% 0.81% 2.83% 13.10% Jun/30
CUCSVC 0.36456 0.00001 0.00% 0.00% 0.00% 0.00% Jun/30
CUCSYP 104.583 0.042 -0.04% -0.04% 0.00% 0.00% Jun/30
CUCSZL 0.67796 0.00140 0.21% 2.28% 5.19% 13.98% Jun/30
CUCTHB 1.47083 0.00333 0.23% -0.25% 3.58% 10.24% Jun/30
CUCTJS 0.40417 0.00417 1.04% -8.25% -14.39% -14.24% Jun/30
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
CUCTND 0.12782 0.00036 -0.28% 0.21% 1.91% 10.14% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CUC base exchange rates were updated on July of 2022.