Crosses Price Day % Weekly Monthly YoY Date
CRCJPY 0.19813 0.00001 0.01% 0.44% 2.29% 10.41% Jul/05
CRCCNY 0.00977629 0.00001949 0.20% 0.27% 0.23% -6.48% Jul/05
CRCCHF 0.00140954 0.00000868 0.62% 1.21% -0.97% -5.50% Jul/05
CRCCAD 0.00189678 0.00002250 1.20% 1.09% 2.89% -4.96% Jul/05
CRCMXN 0.0298687 0.0003384 1.15% 2.96% 4.12% -6.94% Jul/05
CRCINR 0.11554 0.00053 0.46% 1.12% 1.38% -3.85% Jul/05
CRCBRL 0.00776781 0.00000000 0.00% 2.23% 10.38% -5.05% Jul/05
CRCRUB 0.08703 0.00905 11.60% 12.48% 0.47% -26.62% Jul/05
CRCKRW 1.90603 0.01721 0.91% 1.70% 3.71% 4.24% Jul/05
CRCIDR 21.8416 0.0292 0.13% 1.29% 3.17% -6.72% Jul/05
CRCTRY 0.0247486 0.0002600 1.06% 2.61% 1.66% 76.61% Jul/05
CRCSAR 0.00547025 0.00000044 0.01% 0.03% -0.45% -9.81% Jul/05
CRCSEK 0.0152598 0.0001931 1.28% 4.01% 6.33% 10.33% Jul/05
CRCNGN 0.60455 0.00000 0.00% 0.10% -0.47% -9.07% Jul/05
CRCPLN 0.00669784 0.00011110 1.69% 3.97% 6.64% 9.18% Jul/05
CRCARS 0.18360 0.00074 0.41% 1.94% 3.87% 18.49% Jul/04
CRCNOK 0.0145569 0.0002360 1.65% 2.00% 5.40% 5.11% Jul/05
CRCTWD 0.0434734 0.0001647 0.38% 0.72% 1.00% -3.63% Jul/05
CRCIRR 61.2178 0.0000 0.00% 0.55% -0.66% -9.89% Jul/04
CRCAED 0.00535320 0.00000000 0.00% 0.04% -0.52% -9.89% Jul/05
CRCCOP 6.11544 0.00000 0.00% 1.78% 10.32% 1.11% Jul/05
CRCCUC 0.0349816 0.0000000 0.00% 0.55% -0.66% -9.89% Jul/04
CRCCVE 0.15609 0.00192 1.25% 2.82% 3.36% 3.86% Jul/05
CRCCZK 0.0350380 0.0004776 1.38% 2.99% 3.51% 0.54% Jul/05
CRCDAI 0.0015 0.0000 -0.12% -0.10% -0.63% -9.92% Jul/05
CRCDJF 0.25872 0.00000 0.00% 0.04% -0.51% -9.89% Jul/05
CRCDKK 0.0105346 0.0001305 1.25% 2.84% 3.33% 3.91% Jul/05
CRCDOP 0.0796852 0.0000000 0.00% 0.42% -1.25% -13.53% Jul/05
CRCDOT 0.0002 0.0000 5.12% 13.27% 38.54% 101.02% Jul/05
CRCDZD 0.21243 0.00047 -0.22% 0.33% 0.33% -1.94% Jul/05
CRCEGP 0.0275189 0.0000583 0.21% 0.68% 0.82% 8.84% Jul/05
CRCERN 0.0218635 0.0000000 0.00% 0.04% -0.51% -9.89% Jul/05
CRCETB 0.0758140 0.0000144 0.02% 0.18% 0.20% 7.07% Jul/05
CRCETH 0.000001272103 0.000000027323 -2.10% 4.92% 61.49% 72.77% Jul/05
CRCEUR 0.00141794 0.00002063 1.48% 2.95% 3.45% 4.00% Jul/05
CRCFJD 0.00321554 0.00001130 0.35% 1.37% 1.15% -4.29% Jul/04
CRCGBP 0.00121781 0.00001486 1.24% 2.52% 4.07% 4.30% Jul/05
CRCGEL 0.00411034 0.00000000 0.00% -3.06% -3.42% -18.82% Jul/05
CRCGHS 0.01151478 0.00014576 1.28% 1.32% 2.07% 21.68% Jul/05
CRCGMD 0.0788544 0.0000000 0.00% 0.31% 0.04% -4.13% Jul/05
CRCGNF 12.5948 0.0000 0.00% 0.00% -0.48% -20.25% Jul/05
CRCGTQ 0.0112889 0.0000000 0.00% 0.04% 0.14% -9.84% Jul/05
CRCGYD 0.30314 0.00000 0.00% 0.55% -0.66% -9.89% Jul/04
CRCHKD 0.0114234 0.0000118 -0.10% -0.09% -0.62% -9.08% Jul/05
CRCHNL 0.0355114 0.0000000 0.00% 0.08% -0.42% -7.74% Jul/05
CRCHRV 0.0106643 0.0001366 1.30% 2.90% 3.57% 4.50% Jul/05
CRCHTG 0.16481 0.00086 0.52% 1.51% 2.11% 10.74% Jul/04
CRCHUF 0.57319 0.01158 2.06% 3.60% 8.09% 19.56% Jul/05
CRCAFN 0.12773 0.00000 0.00% -0.61% -1.70% -0.68% Jul/05
CRCALG 0.0047 0.0001 3.02% 6.83% 32.92% 154.70% Jul/05
CRCALL 0.16763 0.00140 0.84% 2.40% 2.34% 0.56% Jul/05
CRCAMD 0.59316 0.00000 0.00% -2.14% -7.27% -25.84% Jul/05
CRCAOA 0.60781 0.00146 -0.24% -0.91% -0.72% -42.06% Jul/05
CRCBSD 0.00145757 0.00000000 0.00% 0.04% -0.51% -9.89% Jul/05
CRCBWP 0.0181515 0.0001790 1.00% 2.53% 4.32% 2.67% Jul/05
CRCBYR 0.00483198 0.00000000 0.00% 0.07% -0.45% 18.07% Jul/05
CRCATM 0.0002 0.0000 -2.25% -13.13% 5.27% 36.74% Jul/05
CRCAUD 0.00214141 0.00002178 1.03% 1.70% 5.03% -0.15% Jul/05
CRCAVX 0.0001 0.0000 0.10% 7.51% 44.00% 539.53% Jul/05
CRCAZN 0.00246766 0.00000000 0.00% 0.04% -0.51% -9.89% Jul/05
CRCBCH 0.0000 0.0000 2.02% 5.25% 74.86% 330.18% Jul/05
CRCBDT 0.13621 0.00007 0.05% 0.82% 1.91% -0.50% Jul/05
CRCBGN 0.00276909 0.00003454 1.26% 2.85% 3.38% 3.85% Jul/05
CRCBHD 0.000549503 0.000000000 0.00% 0.06% -0.48% -9.80% Jul/05
CRCBIF 2.93947 0.00000 0.00% 0.07% -0.31% -7.29% Jul/05
CRCBIH 0.00277142 0.00003702 1.35% 2.94% 3.48% 3.97% Jul/05
CRCBNB 0.0000 0.0000 0.14% 1.04% 27.91% 64.28% Jul/05
CRCBND 0.00204453 0.00001020 0.50% 1.26% 1.38% -6.03% Jul/05
CRCBOB 0.0099260 0.0000000 0.00% 0.04% -0.51% -10.16% Jul/05
CRCISK 0.19719 0.00233 1.20% 2.66% 4.22% -1.57% Jul/05
CRCJMD 0.21798 0.00003 0.01% 0.00% -2.94% -9.10% Jul/04
CRCJOD 0.00103196 0.00000000 0.00% 0.04% -0.51% -9.89% Jul/05
CRCKES 0.17185 0.00007 0.04% 0.25% 0.43% -1.50% Jul/05
CRCKGS 0.11588 0.00000 0.00% 0.04% -0.51% -15.51% Jul/05
CRCKHR 5.92209 0.00000 0.00% 0.18% -0.22% -9.89% Jul/05
CRCKMF 0.68908 0.00000 0.00% 1.73% 2.48% 2.61% Jul/05
CRCILS 0.00513530 0.00003396 0.67% 3.18% 6.24% -2.62% Jul/05
CRCIQD 2.12589 0.00000 0.00% 0.04% -0.51% -9.86% Jul/05
CRCCDF 2.90805 0.00000 0.00% 0.09% -0.51% -9.30% Jul/05
CRCCLP 1.35271 0.00035 -0.03% 0.90% 12.32% 13.67% Jul/05
CRCKYD 0.00120249 0.00000000 0.00% 0.04% -0.51% -9.89% Jul/05
CRCKZT 0.67923 0.00217 -0.32% 0.90% 7.30% -1.41% Jul/05
CRCLAK 21.8664 0.0000 0.00% 1.15% 5.65% 42.97% Jul/05
CRCLBP 2.19466 0.00000 0.00% 0.04% -0.51% -9.89% Jul/05
CRCLKR 0.51744 0.00583 -1.11% -0.52% -2.39% 61.15% Jul/05
CRCLNK 0.0002 0.0000 1.65% 3.66% 25.49% 161.39% Jul/05
CRCLRD 0.22009 0.00000 0.00% 1.22% -0.33% -20.25% Jul/04
CRCLSL 0.0238859 0.0000746 0.31% 3.40% 5.77% 3.68% Jul/05
CRCLTC 0.0000289999 0.0000005429 1.91% 11.20% 27.48% 147.13% Jul/05
CRCLUN 12.1316 0.9196 8.20% -25.06% -25.47% 48,913,787.28% Jul/05
CRCLYD 0.00702999 0.00000510 0.07% 0.52% 0.87% -3.57% Jul/05
CRCMAD 0.0147127 0.0000966 0.66% 0.43% 1.77% 1.91% Jul/05
CRCMDL 0.0277958 0.0000292 0.11% -0.37% 0.24% -4.40% Jul/05
CRCMGA 5.93230 0.00583 0.10% 0.77% 1.18% -4.74% Jul/05
CRCMKD 0.0868710 0.0010349 1.21% 2.78% 3.50% 3.86% Jul/05
CRCMMK 2.69650 0.00000 0.00% 0.04% -0.51% 1.52% Jul/04
CRCMNT 4.54761 0.00000 0.00% 0.91% -0.02% -0.31% Jul/04
CRCMOP 0.0117815 0.0000029 0.02% 0.05% -0.47% -8.96% Jul/05
CRCMTC 0.0028 0.0002 -6.12% 1.65% 20.26% 89.66% Jul/05
CRCMUR 0.0658091 0.0006996 -1.05% 0.82% 4.46% -5.28% Jul/05
CRCMVR 0.0224757 0.0000000 0.00% 0.04% -0.51% -9.89% Jul/05
CRCMWK 1.47424 0.00759 -0.51% -0.02% -0.04% 13.76% Jul/05
CRCTZS 3.39030 0.00292 -0.09% -0.01% -0.42% -9.43% Jul/05
CRCUAH 0.0430565 0.0004227 0.99% 0.04% -0.38% -2.44% Jul/05
CRCUGX 5.40757 0.03644 -0.67% -0.90% -1.32% -6.02% Jul/05
CRCUNI 0.0003 0.0000 -1.88% -0.88% -0.74% 235.97% Jul/05
CRCURY 0.0575302 0.0000000 0.00% -0.59% -1.53% -18.56% Jul/05
CRCUSC 0.0015 0.0000 0.01% 0.07% -0.48% -9.85% Jul/05
CRCUSD 0.00145579 0.00000177 -0.12% -0.09% -0.63% -10.00% Jul/05
CRCUST 0.0015 0.0000 -0.13% -0.08% -0.59% -9.88% Jul/05
CRCUZS 15.7636 0.0438 -0.28% 0.00% -2.42% -8.14% Jul/05
CRCVND 34.0458 0.0335 0.10% 0.52% 0.25% -8.47% Jul/05
CRCXAF 0.92853 0.01122 1.22% 2.84% 3.35% 4.89% Jul/05
CRCXLM 0.0135 0.0004 3.17% 10.32% 34.09% 112.26% Jul/05
CRCXMR 0.0000 0.0000 1.30% -0.88% 53.88% 57.90% Jul/05
CRCXOF 0.91535 0.00547 0.60% 1.99% 3.02% 2.65% Jul/05
CRCXPF 0.16780 0.00117 0.70% 2.41% 2.79% 3.29% Jul/05
CRCXRP 0.00450808 0.00000525 0.12% 9.71% 24.03% 81.74% Jul/05
CRCYER 0.36436 0.00001 0.00% 0.05% -0.49% -8.73% Jul/05
CRCZAR 0.0238984 0.0000960 0.40% 3.44% 5.72% 3.62% Jul/05
CRCADA 0.0032 0.0001 2.57% 6.24% 32.69% 177.10% Jul/05
CRCNPR 0.18510 0.00098 0.53% 1.35% 1.72% -3.75% Jul/05
CRCNZD 0.00235997 0.00001095 0.47% 2.04% 4.43% 2.93% Jul/05
CRCOMR 0.000559706 0.000000000 0.00% -0.22% -0.74% -10.06% Jul/05
CRCPAB 0.00145757 0.00000000 0.00% 0.55% -0.66% -9.89% Jul/04
CRCPEN 0.00556091 0.00002478 -0.44% 1.79% 2.63% -11.63% Jul/04
CRCPGK 0.00513581 0.00000000 0.00% 0.53% -1.14% -9.58% Jul/04
CRCPHP 0.0807069 0.0004242 0.53% 1.12% 4.08% 1.10% Jul/05
CRCPKR 0.30062 0.00255 0.86% -0.21% 2.70% 17.86% Jul/05
CRCPYG 9.9793 0.0094 0.09% 0.27% -0.60% -8.92% Jul/04
CRCQAR 0.00534111 0.00003556 0.67% 0.71% -0.17% -10.52% Jul/05
CRCRON 0.00699370 0.00008512 1.23% 2.80% 3.38% 4.19% Jul/05
CRCRSD 0.16608 0.00201 1.23% 2.88% 3.44% 3.95% Jul/05
CRCMYR 0.00643953 0.00001020 0.16% 0.39% 0.19% -4.17% Jul/05
CRCMZN 0.0921182 0.0000000 0.00% 0.04% -0.51% -9.39% Jul/05
CRCNAD 0.0238997 0.0000860 0.36% 3.44% 5.71% 3.69% Jul/05
CRCNIO 0.0520497 0.0000000 0.00% 0.04% -0.48% -7.67% Jul/05
CRCRWF 1.48672 0.00825 0.56% 0.63% 0.23% -8.28% Jul/05
CRCSCR 0.0188452 0.0000950 0.51% -1.79% -7.66% -20.50% Jul/05
CRCSDG 0.82644 0.00255 0.31% 0.39% 26.73% 13.26% Jul/05
CRCTTD 0.0098431 0.0000000 0.00% 0.09% -0.38% -9.56% Jul/05
CRCSGD 0.00204592 0.00001159 0.57% 1.33% 1.36% -5.94% Jul/05
CRCSLL 18.9804 0.0000 0.00% -1.13% -0.23% 15.32% Jul/05
CRCSOL 0.0000 0.0000 3.19% 8.56% 19.09% -16.26% Jul/05
CRCSOS 0.83810 0.00000 0.00% 0.04% -0.51% -9.89% Jul/05
CRCSRD 0.0323755 0.0000131 -0.04% 1.09% 2.78% -4.12% Jul/05
CRCSSP 0.71421 0.00411 -0.57% 0.62% 3.53% 151.86% Jul/05
CRCSTD 0.0346601 0.0004056 1.18% 2.75% 3.30% 3.79% Jul/05
CRCSVC 0.0127534 0.0000000 0.00% 0.04% -0.51% -9.89% Jul/05
CRCSYP 3.65995 0.00000 0.00% 0.04% -0.51% -9.86% Jul/05
CRCSZL 0.0238968 0.0000768 0.32% 3.41% 5.70% 3.61% Jul/05
CRCTHB 0.0521663 0.0001312 0.25% 1.20% 3.63% 0.43% Jul/05
CRCTJS 0.0152316 0.0008745 6.09% -1.05% -6.76% -16.74% Jul/05
CRCTMT 0.00508691 0.00000000 0.00% 0.04% -0.51% -9.89% Jul/05
CRCTND 0.00452633 0.00001122 0.25% 1.38% 2.08% 0.76% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CRC base exchange rates were updated on July of 2022.