Crosses Price Day % Weekly Monthly YoY Date
CRCJPY 0.19829 0.00102 0.52% 0.63% 4.68% 10.71% Jun/28
CRCCNY 0.00974320 0.00000641 -0.07% -0.14% -1.46% -6.90% Jun/28
CRCCHF 0.00139118 0.00000146 -0.10% -1.40% -2.03% -6.61% Jun/28
CRCCAD 0.00186967 0.00000670 -0.36% -1.24% -0.32% -6.42% Jun/28
CRCMXN 0.0290550 0.0000455 0.16% -1.76% 0.28% -9.49% Jun/28
CRCINR 0.11480 0.00054 0.47% 1.03% -0.09% -4.57% Jun/28
CRCBRL 0.00763224 0.00000233 0.03% 1.57% 6.33% -4.36% Jun/28
CRCRUB 0.07700 0.00036 -0.47% -0.39% -15.51% -34.06% Jun/28
CRCKRW 1.87085 0.00335 -0.18% -0.69% 2.24% 2.21% Jun/28
CRCIDR 21.6151 0.0510 0.24% -0.08% 0.20% -7.58% Jun/28
CRCTRY 0.0242553 0.0001364 0.57% -3.96% -0.10% 72.46% Jun/28
CRCSAR 0.00546855 0.00000000 0.00% -0.08% -1.61% -9.97% Jun/28
CRCSEK 0.0146655 0.0000057 -0.04% -0.50% 1.47% 6.38% Jun/28
CRCNGN 0.60394 0.00000 0.00% -0.20% -1.73% -9.28% Jun/28
CRCPLN 0.00646291 0.00002092 0.32% 0.46% 2.48% 5.74% Jun/28
CRCARS 0.18163 0.00154 0.85% 1.36% 2.61% 17.70% Jun/27
CRCNOK 0.0142558 0.0000152 -0.11% -1.18% 2.31% 3.23% Jun/28
CRCTWD 0.0432288 0.0000656 0.15% -0.23% 0.68% -4.29% Jun/28
CRCIRR 61.1955 0.3127 0.51% -0.11% -2.00% -9.92% Jun/27
CRCAED 0.00535125 0.00000000 0.00% -0.11% -1.67% -10.05% Jun/28
CRCCOP 6.00823 0.00000 0.00% 5.67% 6.90% 0.26% Jun/28
CRCCUC 0.0349689 0.0001787 0.51% -0.11% -2.00% -9.92% Jun/27
CRCCVE 0.15174 0.00007 -0.05% -0.81% 0.12% 1.31% Jun/28
CRCCZK 0.0340337 0.0000134 0.04% -0.59% 0.18% -1.41% Jun/28
CRCDAI 0.0015 0.0000 -0.02% -0.09% -1.66% -9.96% Jun/28
CRCDJF 0.25862 0.00000 0.00% -0.11% -1.68% -10.04% Jun/28
CRCDKK 0.0102382 0.0000052 -0.05% -0.82% 0.04% 1.38% Jun/28
CRCDOP 0.0793502 0.0000000 0.00% -0.51% -2.78% -13.64% Jun/28
CRCDOT 0.0002 0.0000 -1.15% 1.42% 31.87% 81.65% Jun/28
CRCDZD 0.21134 0.00039 -0.19% -0.51% -1.39% -2.34% Jun/28
CRCEGP 0.0272903 0.0000437 -0.16% -0.27% -0.88% 7.87% Jun/28
CRCERN 0.0218555 0.0000000 0.00% -0.11% -1.68% -10.04% Jun/28
CRCETB 0.0757000 0.0000235 0.03% 0.11% -0.92% 7.11% Jun/28
CRCETH 0.000001192542 0.000000019947 -1.65% -8.49% 57.14% 53.40% Jun/28
CRCEUR 0.00137608 0.00000122 -0.09% -0.80% 0.03% 1.32% Jun/28
CRCFJD 0.00318697 0.00001491 0.47% -0.29% -1.34% -4.28% Jun/27
CRCGBP 0.00118816 0.00000031 0.03% -0.21% 1.39% 1.81% Jun/28
CRCGEL 0.00424726 0.00000729 0.17% 1.46% -2.51% -16.19% Jun/28
CRCGHS 0.01136488 0.00000000 0.00% -0.11% 0.91% 20.56% Jun/28
CRCGMD 0.0786071 0.0000000 0.00% -0.02% -1.31% -4.46% Jun/28
CRCGNF 12.5946 0.0000 0.00% -0.21% -1.40% -20.42% Jun/28
CRCGTQ 0.0112847 0.0000000 0.00% 0.08% -0.71% -9.98% Jun/28
CRCGYD 0.30319 0.00171 0.57% -0.06% -1.95% -9.78% Jun/27
CRCHKD 0.0114327 0.0000005 0.00% -0.15% -1.70% -9.07% Jun/28
CRCHNL 0.0354835 0.0000000 0.00% -0.05% -1.66% -7.72% Jun/28
CRCHRV 0.0103604 0.0000038 -0.04% -0.62% -0.40% 1.80% Jun/28
CRCHTG 0.16465 0.00229 1.41% 0.78% 1.59% 10.64% Jun/27
CRCHUF 0.55071 0.00257 -0.46% -0.06% 2.04% 15.75% Jun/28
CRCAFN 0.12851 0.00000 0.00% -1.19% -2.45% 0.37% Jun/28
CRCALG 0.0044 0.0001 -1.45% -6.26% 23.38% 125.90% Jun/28
CRCALL 0.16392 0.00022 0.13% -0.92% -0.97% -1.64% Jun/28
CRCAMD 0.59141 0.01472 -2.43% -4.44% -10.75% -26.36% Jun/28
CRCAOA 0.60758 0.00583 -0.95% -1.76% -1.68% -42.43% Jun/28
CRCBSD 0.00145704 0.00000000 0.00% -0.11% -1.68% -10.04% Jun/28
CRCBWP 0.0177687 0.0000647 0.37% -0.35% 0.48% 0.93% Jun/28
CRCBYR 0.00482876 0.00000000 0.00% -0.08% -1.71% 18.29% Jun/28
CRCATM 0.0002 0.0000 -1.54% -13.74% 30.82% 24.18% Jun/28
CRCAUD 0.00209534 0.00001017 -0.48% 0.06% 1.72% -2.12% Jun/28
CRCAVX 0.0001 0.0000 -2.38% -13.07% 37.99% 480.71% Jun/28
CRCAZN 0.00246676 0.00000000 0.00% -0.11% -1.68% -10.04% Jun/28
CRCBCH 0.0000 0.0000 -0.26% 6.61% 73.59% 304.27% Jun/28
CRCBDT 0.13609 0.00099 0.73% 0.43% 3.18% -0.50% Jun/28
CRCBGN 0.00269071 0.00000175 -0.06% -0.88% 0.10% 1.30% Jun/28
CRCBHD 0.000549302 0.000000146 0.03% -0.08% -1.68% -9.85% Jun/28
CRCBIF 2.93731 0.00000 0.00% -0.05% -1.45% -7.42% Jun/28
CRCBIH 0.00269085 0.00000146 -0.05% -0.83% 0.11% 1.29% Jun/28
CRCBNB 0.0000 0.0000 -2.18% -8.95% 32.82% 59.04% Jun/28
CRCBND 0.00201814 0.00000087 -0.04% -0.36% -0.36% -7.21% Jun/28
CRCBOB 0.0099224 0.0000000 0.00% 0.04% -1.82% -10.31% Jun/28
CRCISK 0.19182 0.00026 -0.14% 0.51% 2.20% -3.99% Jun/28
CRCJMD 0.21838 0.00203 -0.92% -1.34% -4.53% -9.39% Jun/28
CRCJOD 0.00103158 0.00000000 0.00% -0.11% -1.76% -10.04% Jun/28
CRCKES 0.17142 0.00000 0.00% 0.19% -0.79% -1.73% Jun/28
CRCKGS 0.11583 0.00000 0.00% -0.11% -3.23% -15.11% Jun/28
CRCKHR 5.91119 0.00000 0.00% -0.06% -1.58% -10.43% Jun/28
CRCKMF 0.67739 0.00000 0.00% -0.93% -0.44% 1.39% Jun/28
CRCILS 0.00500286 0.00002577 0.52% -0.41% 1.33% -5.17% Jun/28
CRCIQD 2.12512 0.00000 0.00% -0.11% -1.68% -9.95% Jun/28
CRCCDF 2.90553 0.00000 0.00% -0.11% -1.73% -9.10% Jun/28
CRCCLP 1.34068 0.00000 0.00% 4.20% 9.01% 12.70% Jun/28
CRCKYD 0.00120205 0.00000000 0.00% -0.11% -1.68% -10.04% Jun/28
CRCKZT 0.66878 0.00437 -0.65% 2.78% 6.55% -3.19% Jun/28
CRCLAK 21.6180 0.0916 0.43% -0.96% 9.77% 41.42% Jun/27
CRCLBP 2.19386 0.00000 0.00% -0.10% -1.68% -10.04% Jun/28
CRCLKR 0.51725 0.00291 -0.56% -0.67% -2.75% 60.88% Jun/28
CRCLNK 0.0002 0.0000 -1.57% 5.12% 10.13% 154.24% Jun/28
CRCLRD 0.22001 0.00257 1.18% 0.56% -1.35% -20.22% Jun/27
CRCLSL 0.0232215 0.0001220 0.53% -0.64% 1.31% 0.61% Jun/28
CRCLTC 0.0000259953 0.0000000838 -0.32% -6.01% 21.15% 120.73% Jun/28
CRCLUN 14.5704 1.6189 -10.00% -39.76% 27.82% 58,746,593.20% Jun/28
CRCLYD 0.00699363 0.00000000 0.00% -0.52% -0.87% -3.85% Jun/28
CRCMAD 0.0146126 0.0000366 -0.25% -0.36% -0.13% 1.45% Jun/28
CRCMDL 0.0277857 0.0001136 -0.41% -0.43% -1.11% -3.97% Jun/28
CRCMGA 5.90099 0.01384 0.24% 0.36% -0.20% -3.77% Jun/28
CRCMKD 0.0846829 0.0001603 0.19% -0.44% 0.12% 1.70% Jun/28
CRCMMK 2.69552 0.01377 0.51% -0.11% -2.00% 1.49% Jun/27
CRCMNT 4.54158 0.03480 0.77% 0.44% -1.66% -0.99% Jun/27
CRCMOP 0.0117743 0.0000015 -0.01% -0.16% -1.71% -9.08% Jun/28
CRCMTC 0.0027 0.0001 -2.39% -27.46% 18.50% 84.61% Jun/28
CRCMUR 0.0660037 0.0007285 1.12% 1.00% 2.51% -3.78% Jun/28
CRCMVR 0.0224675 0.0000000 0.00% -0.11% -1.68% -10.04% Jun/28
CRCMWK 1.47451 0.00000 0.00% -0.11% -1.39% 15.75% Jun/28
CRCTZS 3.39198 0.00146 0.04% -0.02% -1.42% -9.50% Jun/28
CRCUAH 0.0430408 0.0000000 0.00% 0.88% -1.68% -2.66% Jun/28
CRCUGX 5.47408 0.01748 0.32% 1.26% -1.83% -4.61% Jun/28
CRCUNI 0.0003 0.0000 -0.05% -19.80% 4.16% 198.43% Jun/28
CRCURY 0.0578735 0.0000000 0.00% -0.91% -2.07% -17.82% Jun/28
CRCUSC 0.0015 0.0000 -0.05% -0.17% -1.74% -10.10% Jun/28
CRCUSD 0.00145704 0.00000000 0.00% -0.11% -1.68% -10.04% Jun/28
CRCUST 0.0015 0.0000 0.02% -0.12% -1.63% -9.92% Jun/28
CRCUZS 15.7053 0.0577 -0.37% -1.63% -3.91% -7.90% Jun/28
CRCVND 33.8834 0.0146 0.04% 0.00% -1.34% -9.12% Jun/28
CRCXAF 0.90276 0.00016 -0.02% -0.81% 0.13% 2.38% Jun/28
CRCXLM 0.0122 0.0000 -0.20% -5.19% 18.49% 99.16% Jun/28
CRCXMR 0.0000 0.0000 0.22% -3.54% 65.54% 58.16% Jun/28
CRCXOF 0.89608 0.00146 -0.16% -0.83% -0.38% 1.06% Jun/28
CRCXPF 0.16380 0.00004 -0.03% -0.82% -0.01% 1.23% Jun/28
CRCXRP 0.00420610 0.00009715 2.36% -7.15% 18.63% 67.13% Jun/28
CRCYER 0.36419 0.00000 0.00% -0.12% -1.68% -8.86% Jun/28
CRCZAR 0.0232435 0.0001403 0.61% -0.58% 1.30% 0.81% Jun/28
CRCADA 0.0030 0.0000 -1.04% 0.60% 14.27% 143.45% Jun/28
CRCNPR 0.18363 0.00101 0.55% 0.91% -0.12% -4.49% Jun/28
CRCNZD 0.00231846 0.00000570 0.25% 0.68% 2.56% 0.82% Jun/28
CRCOMR 0.000559502 0.000001457 -0.26% -0.37% -1.93% -10.25% Jun/28
CRCPAB 0.00145704 0.00000745 0.51% -0.11% -2.00% -9.92% Jun/27
CRCPEN 0.00548195 0.00001873 0.34% 1.30% 0.19% -14.67% Jun/27
CRCPGK 0.00513503 0.00002624 0.51% -0.09% -2.00% -9.58% Jun/27
CRCPHP 0.0796984 0.0001180 -0.15% 1.00% 2.85% 1.16% Jun/28
CRCPKR 0.29942 0.00182 -0.60% -1.96% 1.74% 17.19% Jun/28
CRCPYG 9.9822 0.0299 0.30% -0.12% -1.79% -8.52% Jun/27
CRCQAR 0.00530361 0.00000000 0.00% -0.11% -1.68% -11.33% Jun/28
CRCRON 0.00680348 0.00000029 0.00% -0.83% 0.17% 1.71% Jun/28
CRCRSD 0.16157 0.00015 0.09% -0.81% 0.09% 1.22% Jun/28
CRCMYR 0.00640367 0.00001093 -0.17% -0.22% -0.98% -4.57% Jun/28
CRCMZN 0.0920847 0.0000000 0.00% -0.11% -1.68% -9.33% Jun/28
CRCNAD 0.0232324 0.0001268 0.55% -0.63% 1.23% 0.73% Jun/28
CRCNIO 0.0520307 0.0000000 0.00% -0.11% -1.65% -7.82% Jun/28
CRCRWF 1.47739 0.00000 0.00% -0.01% -1.45% -8.95% Jun/28
CRCSCR 0.0187402 0.0004483 -2.34% -0.26% -2.19% -23.24% Jun/28
CRCSDG 0.82323 0.00000 0.00% -0.64% 24.80% 13.29% Jun/28
CRCTTD 0.0098340 0.0000000 0.00% -0.19% -1.39% -10.13% Jun/28
CRCSGD 0.00201945 0.00000044 0.02% -0.30% -0.30% -7.16% Jun/28
CRCSLL 19.1964 0.0000 0.00% 0.65% -0.16% 15.73% Jun/28
CRCSOL 0.0000 0.0000 -1.17% -8.70% 19.32% -23.70% Jun/28
CRCSOS 0.83780 0.00000 0.00% -0.11% -1.68% -10.04% Jun/28
CRCSRD 0.0320271 0.0000000 0.00% 1.16% 3.59% -4.37% Jun/28
CRCSSP 0.71395 0.00413 0.58% 1.49% 4.95% 151.44% Jun/28
CRCSTD 0.0337180 0.0000128 -0.04% -0.81% 0.13% 1.32% Jun/28
CRCSVC 0.0127488 0.0000000 0.00% -0.11% -1.67% -9.86% Jun/28
CRCSYP 3.65862 0.00000 0.00% -0.07% -1.64% -10.01% Jun/28
CRCSZL 0.0232222 0.0001139 0.49% -0.68% 1.31% 0.60% Jun/28
CRCTHB 0.0511711 0.0003788 -0.73% -0.70% 1.32% -0.99% Jun/28
CRCTJS 0.0153926 0.0000000 0.00% -3.20% -8.32% -15.97% Jun/28
CRCTMT 0.00508505 0.00000000 0.00% -0.11% -1.68% -10.04% Jun/28
CRCTND 0.00444134 0.00002331 -0.52% -1.06% -0.44% -1.21% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CRC base exchange rates were updated on June of 2022.