Crosses Price Day % Weekly Monthly YoY Date
COPJPY 0.0324002 0.0000036 0.01% -1.32% -7.28% 9.20% Jul/05
COPCNY 0.00159866 0.00000322 0.20% -1.48% -9.15% -7.51% Jul/05
COPCHF 0.000229974 0.000000903 0.39% -0.78% -10.44% -6.75% Jul/05
COPCAD 0.000308031 0.000001547 0.50% -1.37% -7.38% -6.65% Jul/05
COPMXN 0.00486523 0.00003642 0.75% 0.76% -5.99% -8.32% Jul/05
COPINR 0.0188958 0.0000884 0.47% -0.64% -8.10% -4.90% Jul/05
COPBRL 0.00127020 0.00000000 0.00% 0.11% -0.30% -6.09% Jul/05
COPRUB 0.0142529 0.0015016 11.78% 10.68% -8.79% -27.32% Jul/05
COPKRW 0.31169 0.00283 0.92% -0.08% -5.99% 3.10% Jul/05
COPIDR 3.57156 0.00477 0.13% -0.49% -6.48% -7.75% Jul/05
COPTRY 0.00404683 0.00004246 1.06% 0.81% -7.86% 74.66% Jul/05
COPSAR 0.000894498 0.000000072 0.01% -1.72% -9.77% -10.81% Jul/05
COPSEK 0.00249647 0.00003275 1.33% 2.24% -3.58% 9.17% Jul/05
COPNGN 0.09886 0.00000 0.00% -1.65% -9.79% -10.07% Jul/05
COPPLN 0.00109566 0.00001859 1.73% 2.19% -3.30% 8.02% Jul/05
COPARS 0.0300216 0.0001216 0.41% -0.18% -6.18% 17.18% Jul/04
COPNOK 0.00237927 0.00003750 1.60% 0.17% -4.51% 3.91% Jul/05
COPTWD 0.00710402 0.00002217 0.31% -1.11% -8.52% -4.75% Jul/05
COPIRR 10.0104 0.0000 0.00% -1.54% -10.27% -10.88% Jul/04
COPAED 0.000875359 0.000000000 0.00% -1.72% -9.83% -10.88% Jul/05
COPAFN 0.0208859 0.0000000 0.00% -2.35% -10.90% -1.77% Jul/05
COPALG 0.0008 0.0000 3.02% 4.96% 20.49% 151.90% Jul/05
COPALL 0.0274332 0.0002503 0.92% 0.69% -7.17% -0.46% Jul/05
COPAMD 0.09699 0.00000 0.00% -3.86% -15.95% -26.66% Jul/05
COPAOA 0.09939 0.00024 -0.24% -2.65% -10.02% -42.70% Jul/05
COPBSD 0.000238342 0.000000000 0.00% -1.72% -9.82% -10.88% Jul/05
COPBWP 0.00296815 0.00002927 1.00% 0.73% -5.44% 1.55% Jul/05
COPBYR 0.000790128 0.000000000 0.00% -1.69% -9.77% 16.77% Jul/05
COPATM 0.0000 0.0000 -2.07% -14.49% -4.41% 35.48% Jul/05
COPAUD 0.000350684 0.000004080 1.18% 0.07% -4.66% -1.10% Jul/05
COPAVX 0.0000 0.0000 3.10% 8.79% 34.44% 576.25% Jul/05
COPAZN 0.000403513 0.000000000 0.00% -1.72% -9.82% -10.88% Jul/05
COPBCH 0.0000 0.0000 3.16% 4.56% 60.27% 330.20% Jul/05
COPBDT 0.0222731 0.0000119 0.05% -0.94% -7.63% -1.60% Jul/05
COPBGN 0.000452755 0.000005601 1.25% 1.03% -6.30% 2.70% Jul/05
COPBHD 0.0000898550 0.0000000000 0.00% -1.69% -9.80% -10.79% Jul/05
COPBIF 0.48066 0.00000 0.00% -1.68% -9.64% -8.31% Jul/05
COPBIH 0.000453184 0.000006054 1.35% 1.13% -6.21% 2.83% Jul/05
COPBNB 0.0000 0.0000 1.01% 0.13% 16.95% 68.84% Jul/05
COPBND 0.000334322 0.000001668 0.50% -0.51% -8.10% -7.07% Jul/05
COPBOB 0.00162311 0.00000000 0.00% -1.72% -9.82% -11.14% Jul/05
COPCRC 0.16352 0.00000 0.00% -1.75% -9.36% -1.10% Jul/05
COPCUC 0.00572021 0.00000000 0.00% -1.54% -10.27% -10.88% Jul/04
COPCVE 0.0255145 0.0003051 1.21% 0.98% -6.35% 2.68% Jul/05
COPCZK 0.00572667 0.00007534 1.33% 1.14% -6.22% -0.61% Jul/05
COPDAI 0.0002 0.0000 0.00% -1.73% -9.82% -10.81% Jul/05
COPDJF 0.0423057 0.0000000 0.00% -1.72% -9.82% -10.88% Jul/05
COPDKK 0.00172185 0.00002057 1.21% 0.99% -6.39% 2.72% Jul/05
COPDOP 0.0130302 0.0000000 0.00% -1.34% -10.49% -14.48% Jul/05
COPDOT 0.0000 0.0000 4.43% 10.56% 24.76% 97.52% Jul/05
COPDZD 0.0347264 0.0000858 -0.25% -1.46% -9.08% -3.05% Jul/05
COPEGP 0.00449990 0.00000953 0.21% -1.09% -8.61% 7.65% Jul/05
COPERN 0.00357513 0.00000000 0.00% -1.72% -9.82% -10.88% Jul/05
COPETB 0.0123971 0.0000024 0.02% -1.57% -9.18% 5.89% Jul/05
COPETH 0.000000211726 0.000000000757 -0.36% 4.92% 48.99% 73.92% Jul/05
COPEUR 0.000231445 0.000002958 1.29% 0.96% -6.40% 2.67% Jul/05
COPFJD 0.000525806 0.000001847 0.35% -0.74% -8.63% -5.34% Jul/04
COPGBP 0.000198067 0.000001360 0.69% 0.18% -6.18% 2.60% Jul/05
COPGEL 0.000672125 0.000000000 0.00% -4.76% -12.46% -19.71% Jul/05
COPGHS 0.00188290 0.00002383 1.28% -0.46% -7.48% 20.34% Jul/05
COPGMD 0.0128943 0.0000000 0.00% -1.44% -9.32% -5.19% Jul/05
COPGNF 2.05951 0.00000 0.00% -1.75% -9.79% -21.13% Jul/05
COPGTQ 0.00184596 0.00000000 0.00% -1.72% -9.23% -10.83% Jul/05
COPGYD 0.0495704 0.0000000 0.00% -1.54% -10.27% -10.88% Jul/04
COPHKD 0.00187044 0.00000055 0.03% -1.71% -9.80% -9.96% Jul/05
COPHNL 0.00580685 0.00000000 0.00% -1.68% -9.74% -8.75% Jul/05
COPHRV 0.00174383 0.00002233 1.30% 1.09% -6.12% 3.35% Jul/05
COPHTG 0.0269495 0.0001400 0.52% -0.60% -7.77% 9.53% Jul/04
COPHUF 0.0937831 0.0019475 2.12% 1.84% -1.97% 18.31% Jul/05
COPISK 0.0322381 0.0003742 1.17% 0.84% -5.55% -2.67% Jul/05
COPJMD 0.0356441 0.0000048 0.01% -2.08% -12.33% -10.10% Jul/04
COPJOD 0.000168746 0.000000000 0.00% -1.72% -9.82% -10.88% Jul/05
COPKES 0.0281005 0.0000119 0.04% -1.51% -8.97% -2.58% Jul/05
COPKGS 0.0189482 0.0000000 0.00% -1.72% -9.82% -16.43% Jul/05
COPKHR 0.96838 0.00000 0.00% -1.57% -9.55% -10.88% Jul/05
COPKMF 0.11268 0.00000 0.00% -0.06% -7.11% 1.48% Jul/05
COPILS 0.000839736 0.000005563 0.67% 1.37% -3.70% -3.69% Jul/05
COPIQD 0.34763 0.00000 0.00% -1.72% -9.82% -10.85% Jul/05
COPCDF 0.47553 0.00000 0.00% -1.67% -9.82% -10.29% Jul/05
COPCLP 0.22120 0.00006 -0.03% -0.87% 1.81% 12.42% Jul/05
COPKYD 0.000196632 0.000000000 0.00% -1.72% -9.82% -10.88% Jul/05
COPKZT 0.11107 0.00036 -0.32% -0.87% -2.74% -2.49% Jul/05
COPLAK 3.57561 0.00000 0.00% -0.62% -4.24% 41.40% Jul/05
COPLBP 0.35887 0.00000 0.00% -1.72% -9.82% -10.88% Jul/05
COPLKR 0.0846114 0.0009534 -1.11% -2.27% -11.53% 59.38% Jul/05
COPLNK 0.0000 0.0000 3.08% 3.28% 15.34% 162.15% Jul/05
COPLRD 0.0359897 0.0000000 0.00% -0.88% -9.98% -21.12% Jul/04
COPLSL 0.00390678 0.00001316 0.34% 1.62% -4.10% 2.57% Jul/05
COPLTC 0.00000476208 0.00000010878 2.34% 9.71% 16.03% 145.45% Jul/05
COPLUN 1.9862 0.1528 8.33% -26.29% -32.37% 50,651,180.49% Jul/05
COPLYD 0.00114955 0.00000083 0.07% -1.24% -8.57% -4.63% Jul/05
COPMAD 0.00240583 0.00001580 0.66% -1.33% -7.76% 0.79% Jul/05
COPMDL 0.00454518 0.00000477 0.11% -2.12% -9.14% -5.45% Jul/05
COPMGA 0.97005 0.00095 0.10% -1.00% -8.29% -5.79% Jul/05
COPMKD 0.0142100 0.0001740 1.24% 1.01% -6.15% 2.75% Jul/05
COPMMK 0.44093 0.00000 0.00% -1.54% -10.27% 0.40% Jul/04
COPMNT 0.74363 0.00000 0.00% -1.19% -9.69% -1.40% Jul/04
COPMOP 0.00192652 0.00000048 0.02% -1.71% -9.79% -9.96% Jul/05
COPMTC 0.0005 0.0000 -3.25% 2.93% 12.34% 93.32% Jul/05
COPMUR 0.0107611 0.0001144 -1.05% -0.95% -5.31% -6.32% Jul/05
COPMVR 0.00367524 0.00000000 0.00% -1.72% -9.82% -10.88% Jul/05
COPMWK 0.24107 0.00124 -0.51% -1.77% -9.39% 12.51% Jul/05
COPTZS 0.55438 0.00048 -0.09% -1.76% -9.74% -10.42% Jul/05
COPUAH 0.00704063 0.00006912 0.99% -1.72% -9.70% -3.52% Jul/05
COPUGX 0.88425 0.00596 -0.67% -2.64% -10.55% -7.05% Jul/05
COPUNI 0.0000 0.0000 0.94% 0.18% -7.45% 241.82% Jul/05
COPURY 0.0094074 0.0000000 0.00% -2.34% -10.75% -19.45% Jul/05
COPUSC 0.0002 0.0000 0.03% -1.66% -9.77% -10.83% Jul/05
COPUSD 0.000238342 0.000000000 0.00% -1.72% -9.82% -10.88% Jul/05
COPUST 0.0002 0.0000 0.01% -1.69% -9.77% -10.74% Jul/05
COPUZS 2.57767 0.00717 -0.28% -1.75% -11.55% -9.15% Jul/05
COPVND 5.56719 0.00548 0.10% -1.24% -9.13% -9.48% Jul/05
COPXAF 0.15183 0.00184 1.22% 1.03% -6.32% 3.73% Jul/05
COPXLM 0.0022 0.0001 3.67% 8.90% 22.12% 110.92% Jul/05
COPXMR 0.0000 0.0000 1.93% -2.02% 40.34% 57.13% Jul/05
COPXOF 0.14968 0.00089 0.60% 0.20% -6.62% 1.52% Jul/05
COPXPF 0.0274379 0.0001907 0.70% 0.62% -6.83% 2.15% Jul/05
COPXRP 0.000746522 0.000010217 1.39% 9.16% 13.85% 82.03% Jul/05
COPYER 0.0595808 0.0000024 0.00% -1.71% -9.80% -9.74% Jul/05
COPZAR 0.00391291 0.00002074 0.53% 1.76% -4.05% 2.61% Jul/05
COPADA 0.0005 0.0000 2.93% 4.74% 20.70% 175.02% Jul/05
COPNPR 0.0302671 0.0001597 0.53% -0.42% -7.80% -4.80% Jul/05
COPNZD 0.000387328 0.000003215 0.84% 0.62% -4.99% 2.18% Jul/05
COPOMR 0.0000915234 0.0000000000 0.00% -1.97% -10.03% -11.05% Jul/05
COPPAB 0.000238342 0.000000000 0.00% -1.54% -10.27% -10.88% Jul/04
COPPEN 0.000909323 0.000004052 -0.44% -0.33% -7.29% -12.60% Jul/04
COPPGK 0.000839810 0.000000000 0.00% -1.56% -10.70% -10.57% Jul/04
COPPHP 0.0132011 0.0000732 0.56% -0.63% -5.63% 0.02% Jul/05
COPPKR 0.0491581 0.0004171 0.86% -1.95% -6.91% 16.57% Jul/05
COPPYG 1.63182 0.00153 0.09% -1.81% -10.21% -9.92% Jul/04
COPQAR 0.000873381 0.000005816 0.67% -1.06% -9.51% -11.50% Jul/05
COPRON 0.00114323 0.00001354 1.20% 0.96% -6.33% 3.01% Jul/05
COPRSD 0.0271376 0.0003098 1.15% 1.01% -6.31% 2.73% Jul/05
COPMYR 0.00105300 0.00000167 0.16% -1.37% -9.18% -5.22% Jul/05
COPMZN 0.0150632 0.0000000 0.00% -1.72% -9.82% -10.39% Jul/05
COPNAD 0.00390690 0.00001287 0.33% 1.59% -4.21% 2.52% Jul/05
COPNIO 0.00851120 0.00000000 0.00% -1.72% -9.80% -8.68% Jul/05
COPRWF 0.24311 0.00135 0.56% -1.13% -9.15% -9.29% Jul/05
COPSCR 0.00308157 0.00001554 0.51% -3.51% -16.31% -21.37% Jul/05
COPSDG 0.13514 0.00042 0.31% -1.37% 14.87% 12.01% Jul/05
COPTTD 0.00160955 0.00000000 0.00% -1.66% -9.70% -10.55% Jul/05
COPSGD 0.000334299 0.000001645 0.49% -0.52% -8.19% -7.05% Jul/05
COPSLL 3.10369 0.00000 0.00% -2.86% -9.56% 14.05% Jul/05
COPSOL 0.0000 0.0000 5.92% 9.48% 10.80% -14.99% Jul/05
COPSOS 0.13705 0.00000 0.00% -1.72% -9.82% -10.88% Jul/05
COPSRD 0.00529405 0.00000215 -0.04% -0.68% -6.84% -5.17% Jul/05
COPSSP 0.11679 0.00067 -0.57% -1.15% -6.16% 149.09% Jul/05
COPSTD 0.00566763 0.00006633 1.18% 0.95% -6.36% 2.65% Jul/05
COPSVC 0.00208545 0.00000000 0.00% -1.72% -9.82% -10.88% Jul/05
COPSYP 0.59848 0.00000 0.00% -1.72% -9.82% -10.85% Jul/05
COPSZL 0.00391174 0.00001668 0.43% 1.71% -4.09% 2.58% Jul/05
COPTHB 0.00853503 0.00002622 0.31% -0.52% -6.02% -0.62% Jul/05
COPTJS 0.00249067 0.00014301 6.09% -2.78% -15.48% -17.66% Jul/05
COPTMT 0.000831814 0.000000000 0.00% -1.72% -9.82% -10.88% Jul/05
COPTND 0.000740005 0.000001692 0.23% -0.42% -7.49% -0.37% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. COP base exchange rates were updated on July of 2022.