Crosses Price Day % Weekly Monthly YoY Date
CNYJPY 20.1947 0.0999 -0.49% -0.16% 3.50% 17.75% Jul/01
CNYKES 17.5666 0.0344 -0.20% 0.16% 0.50% 5.43% Jul/01
CNYKGS 11.8552 0.0232 -0.20% -0.10% -2.01% -9.49% Jul/01
CNYKHR 605.438 1.184 -0.20% -0.02% -0.24% -3.55% Jul/01
CNYKMF 70.5947 0.1381 -0.20% 1.10% 2.66% 10.32% Jul/01
CNYKRW 193.030 0.658 0.34% -0.51% 3.74% 10.14% Jul/01
CNYKYD 0.12303 0.00024 -0.20% -0.10% -0.44% -3.48% Jul/01
CNYKZT 69.1482 1.0766 -1.53% -0.93% 8.61% 4.80% Jul/01
CNYLAK 2236.99 1.98 -0.09% 0.40% 11.32% 52.93% Jul/01
CNYLBP 224.504 0.439 -0.20% -0.11% -0.44% -3.48% Jul/01
CNYLKR 52.9385 0.2530 -0.48% -0.66% -0.44% 72.19% Jul/01
CNYLNK 0.0243 0.0001 -0.39% 18.82% 16.41% 187.27% Jul/01
CNYLRD 22.5616 0.0471 0.21% 0.95% 0.36% -14.36% Jun/30
CNYLSL 2.43629 0.00607 0.25% 2.30% 4.09% 9.43% Jul/01
CNYLTC 0.00289956 0.00003358 -1.15% 7.29% 24.43% 157.08% Jul/01
CNYLUN 1148.6714 209.6404 -15.43% -30.82% -23.50% 46,546,416.50% Jul/01
CNYLYD 0.71871 0.00141 -0.20% 0.25% 0.79% 3.22% Jul/01
CNYMAD 1.49752 0.00713 -0.47% 0.09% 1.45% 8.56% Jul/01
CNYMDL 2.84079 0.00481 -0.17% -0.52% 0.03% 2.37% Jul/01
CNYMGA 604.692 0.311 0.05% 0.15% 1.06% 0.87% Jul/01
CNYMKD 8.76543 0.05898 -0.67% 0.71% 1.81% 9.44% Jul/01
CNYMMK 276.416 0.577 0.21% 0.28% -0.31% 8.88% Jun/30
CNYMNT 466.173 0.973 0.21% 0.77% -0.12% 6.88% Jun/30
CNYMOP 1.20521 0.00236 -0.20% -0.13% -0.44% -2.48% Jul/01
CNYMTC 0.3222 0.0048 -1.45% 30.12% 32.74% 129.79% Jul/01
CNYMUR 6.68035 0.12996 -1.91% 1.83% 3.84% 1.74% Jul/01
CNYMVR 2.29935 0.00462 -0.20% -0.10% -0.44% -3.48% Jul/01
CNYMWK 151.602 0.300 -0.20% 0.36% 0.30% 25.40% Jul/01
CNYMXN 3.02403 0.02244 0.75% 1.81% 3.05% -1.01% Jul/01
CNYMYR 0.65700 0.00132 -0.20% -0.06% 0.22% 2.31% Jul/01
CNYMZN 9.42406 0.01892 -0.20% -0.10% -0.44% -2.95% Jul/01
CNYNAD 2.43594 0.00721 0.30% 2.27% 4.32% 9.29% Jul/01
CNYNGN 61.8484 0.1242 -0.20% -0.06% -0.43% -2.60% Jul/01
CNYNIO 5.32489 0.01069 -0.20% -0.10% -0.42% -1.10% Jul/01
CNYNOK 1.48240 0.01091 0.74% 0.65% 5.37% 11.68% Jul/01
CNYNPR 18.8586 0.0199 -0.11% 0.85% 1.36% 2.32% Jul/01
CNYNZD 0.24062 0.00121 0.51% 1.53% 5.11% 9.50% Jul/01
CNYOMR 0.0573645 0.0001600 -0.28% -0.18% -0.52% -3.53% Jul/01
CNYPAB 0.14941 0.00031 0.21% 0.28% -0.31% -3.36% Jun/30
CNYPEN 0.56993 0.00750 1.33% 2.95% 3.47% -4.00% Jun/30
CNYPGK 0.53324 0.00787 1.50% 2.16% 0.97% -1.77% Jun/30
CNYPHP 8.21369 0.00559 -0.07% 0.91% 4.57% 7.68% Jul/01
CNYPKR 30.5552 0.0414 0.14% -1.77% 2.67% 25.33% Jun/30
CNYPLN 0.67229 0.00288 0.43% 0.70% 5.22% 14.21% Jul/01
CNYPYG 1021.68 0.19 0.02% -0.42% -0.88% -1.69% Jun/30
CNYQAR 0.54598 0.00102 -0.19% 0.49% 0.14% -4.30% Jul/01
CNYRON 0.70458 0.00050 0.07% 0.48% 2.21% 9.75% Jul/01
CNYRSD 16.7173 0.0142 0.09% 0.40% 2.06% 9.11% Jul/01
CNYRUB 8.1268 0.2825 3.60% 4.70% -9.95% -28.24% Jul/01
CNYRWF 151.253 0.304 -0.20% 0.00% -0.18% -2.29% Jul/01
CNYSAR 0.55954 0.00105 -0.19% -0.10% -0.39% -3.43% Jul/01
CNYSCR 1.91675 0.06249 -3.16% -6.27% -1.02% -17.11% Jul/01
CNYSDG 84.3706 0.1680 -0.20% 0.04% 26.54% 21.06% Jul/01
CNYSGD 0.20849 0.00083 0.40% 0.56% 1.29% 0.22% Jul/01
CNYSLL 1964.62 3.91 -0.20% 0.47% 1.09% 24.98% Jul/01
CNYSOL 0.0045 0.0001 -1.32% 27.65% 22.29% -0.84% Jul/01
CNYSOS 85.7424 0.1708 -0.20% -0.10% -0.44% -3.48% Jul/01
CNYSRD 3.30578 0.01301 -0.39% 1.15% 5.79% 2.08% Jul/01
CNYSSP 73.3924 0.1462 -0.20% 1.08% 6.73% 170.98% Jul/01
CNYSTD 3.49137 0.00005 0.00% 0.46% 2.14% 9.31% Jul/01
CNYSVC 1.30470 0.00260 -0.20% -0.10% -0.45% -3.48% Jul/01
CNYSYP 374.284 0.745 -0.20% -0.10% -0.48% -3.48% Jul/01
CNYSZL 2.43655 0.00543 0.22% 2.30% 4.06% 9.40% Jul/01
CNYTHB 5.31454 0.04022 0.76% 0.41% 3.45% 7.30% Jul/01
CNYTJS 1.44644 0.00288 -0.20% -8.18% -14.92% -17.22% Jul/01
CNYTMT 0.52042 0.00104 -0.20% -0.10% -0.44% -3.48% Jul/01
CNYTND 0.45813 0.00023 -0.05% -0.98% 1.17% 6.69% Jul/01
CNYTRY 2.49776 0.00310 0.12% -3.55% 1.88% 86.88% Jul/01
CNYTTD 1.00808 0.00201 -0.20% -0.20% -0.11% -3.30% Jul/01
CNYTWD 4.43877 0.00062 -0.01% 0.05% 2.10% 2.90% Jul/01
CNYTZS 346.996 0.691 -0.20% -0.14% -0.27% -2.94% Jul/01
CNYUAH 4.40522 0.03486 0.80% -0.09% -0.44% 4.26% Jul/01
CNYUGX 557.699 4.547 -0.81% -0.71% -1.37% 1.60% Jul/01
CNYUNI 0.0309 0.0010 3.25% 12.77% 8.92% 264.41% Jul/01
CNYURY 5.88566 0.01172 -0.20% -1.03% -1.47% -12.77% Jul/01
CNYUSC 0.1494 0.0000 0.00% -0.13% -0.52% -3.30% Jul/01
CNYUSD 0.14929 0.00004 -0.03% -0.24% -0.58% -3.36% Jul/04
CNYUST 0.1495 0.0001 -0.08% -0.18% -0.50% -3.20% Jul/01
CNYUZS 1617.06 5.72 -0.35% 0.08% -2.11% -1.10% Jul/01
CNYVND 3474.43 0.20 -0.01% 0.14% 0.05% -2.27% Jul/01
CNYXAF 93.4857 0.0181 0.02% 0.34% 2.15% 10.44% Jul/01
CNYXLM 1.3573 0.0080 -0.59% 16.68% 29.20% 131.12% Jul/01
CNYXMR 0.0013 0.0001 -4.26% 10.13% 74.30% 77.86% Jul/01
CNYXOF 93.0399 0.1946 -0.21% 0.41% 2.34% 9.49% Jul/01
CNYXPF 16.9619 0.0235 -0.14% 0.47% 2.00% 9.32% Jul/01
CNYXRP 0.47181 0.00032 0.07% 14.20% 27.25% 100.71% Jul/01
CNYYER 37.2681 0.0780 -0.21% -0.12% -0.46% -2.28% Jul/01
CNYZAR 2.43784 0.00657 0.27% 2.38% 4.16% 9.45% Jul/01
CNYADA 0.3308 0.0018 -0.53% 11.13% 29.44% 198.71% Jul/01
CNYAED 0.54778 0.00097 -0.18% -0.08% -0.42% -3.46% Jul/01
CNYAFN 13.0700 0.0232 -0.18% -1.76% -2.05% 7.08% Jul/01
CNYALG 0.4853 0.0124 2.62% 14.10% 27.63% 165.48% Jul/01
CNYALL 16.9255 0.0013 0.01% 0.19% 0.82% 6.17% Jul/01
CNYAMD 60.0625 0.6311 -1.04% -1.81% -10.33% -21.44% Jul/01
CNYAOA 62.3445 0.0388 0.06% -0.32% 1.27% -37.88% Jul/01
CNYARS 18.7082 0.0644 0.35% 1.39% 4.02% 26.44% Jun/30
CNYATM 0.0182 0.0024 -11.45% 1.60% 16.96% 39.36% Jul/01
CNYAUD 0.21990 0.00310 1.43% 2.18% 6.41% 7.15% Jul/01
CNYAVX 0.0092 0.0001 1.57% 27.51% 51.36% 625.06% Jul/01
CNYAZN 0.25251 0.00044 -0.18% -0.08% -0.42% -3.46% Jul/01
CNYBCH 0.0015 0.0000 -1.79% 12.84% 84.58% 371.84% Jul/01
CNYBDT 13.9628 0.0366 0.26% 0.99% 4.85% 7.08% Jun/30
CNYBGN 0.27862 0.00007 -0.03% 0.45% 2.11% 9.28% Jul/01
CNYBHD 0.0562303 0.0000839 -0.15% -0.08% -0.42% -3.46% Jul/01
CNYBIF 300.758 0.529 -0.18% -0.02% -0.18% -0.64% Jul/01
CNYBIH 0.27882 0.00012 0.04% 0.50% 2.19% 9.35% Jul/01
CNYBNB 0.0007 0.0000 -2.07% 10.54% 39.50% 87.23% Jul/01
CNYBND 0.20787 0.00022 0.10% 0.20% 1.36% -0.23% Jul/01
CNYBOB 1.01423 0.00178 -0.18% -0.22% -0.57% -4.02% Jul/01
CNYBRL 0.78353 0.00183 -0.23% 0.16% 10.56% 0.47% Jul/01
CNYBSD 0.14915 0.00026 -0.18% -0.08% -0.42% -3.46% Jul/01
CNYBTC 0.00000769451 0.00000028106 -3.52% 8.86% 54.82% 68.36% Jul/01
CNYBWP 1.84365 0.00324 -0.18% 1.28% 2.66% 9.55% Jul/01
CNYBYR 0.49430 0.00087 -0.18% -0.08% -0.45% 26.00% Jul/01
CNYCAD 0.19243 0.00011 0.05% -0.35% 1.89% 1.07% Jul/01
CNYCDF 297.579 0.523 -0.18% -0.08% -0.42% -2.87% Jul/01
CNYCHF 0.14423 0.00157 1.10% 0.44% 0.27% 1.37% Jul/01
CNYCLP 136.668 0.240 -0.18% 1.44% 10.82% 19.55% Jul/01
CNYCOP 617.783 1.086 -0.18% 1.04% 9.68% 5.90% Jul/01
CNYCRC 102.106 0.180 -0.18% -0.87% 0.03% 6.83% Jul/01
CNYCUC 3.58594 0.00749 0.21% 0.28% -0.31% -3.36% Jun/30
CNYCVE 15.7012 0.0112 -0.07% 0.38% 2.05% 9.22% Jul/01
CNYCZK 3.52492 0.00263 0.07% 0.52% 2.23% 5.91% Jul/01
CNYDAI 0.1494 0.0001 -0.06% -0.18% -0.53% -3.19% Jul/01
CNYDJF 26.4729 0.0481 -0.18% -0.08% -0.43% -3.47% Jul/01
CNYDKK 1.05973 0.00005 -0.01% 0.45% 2.09% 9.27% Jul/01
CNYDOP 8.16112 0.01483 -0.18% 0.43% -1.00% -7.13% Jul/01
CNYDOT 0.0220 0.0001 0.35% 21.53% 44.38% 117.57% Jul/01
CNYDZD 21.7180 0.0318 -0.15% -0.05% -0.14% 4.94% Jul/01
CNYEGP 2.80301 0.00585 0.21% 0.66% 0.66% 15.77% Jun/30
CNYERN 2.23715 0.00406 -0.18% -0.08% -0.43% -3.47% Jul/01
CNYETB 7.75538 0.01324 -0.17% 0.11% 0.41% 14.83% Jul/01
CNYETH 0.0001399204 0.0000081069 -5.48% 13.85% 69.74% 95.15% Jul/01
CNYEUR 0.14348 0.00070 0.49% 1.32% 2.70% 10.19% Jul/01
CNYFJD 0.33183 0.00339 1.03% 1.78% 2.38% 3.73% Jun/30
CNYGBP 0.12405 0.00115 0.94% 1.93% 3.85% 11.09% Jul/01
CNYGEL 0.42953 0.00676 -1.55% -0.94% -2.46% -11.46% Jul/01
CNYGHS 1.18569 0.01279 1.09% 1.84% 3.48% 31.19% Jul/01
CNYGMD 8.05374 0.01463 -0.18% 0.01% -0.06% 2.21% Jul/01
CNYGNF 1297.55 5.86 0.45% 0.52% 0.42% -14.03% Jul/01
CNYGTQ 1.15512 0.00210 -0.18% -0.02% 0.48% -3.40% Jul/01
CNYGYD 31.0752 0.0649 0.21% 0.28% -0.31% -3.27% Jun/30
CNYHKD 1.17170 0.00064 -0.05% -0.24% -0.53% -2.33% Jul/01
CNYHNL 3.63365 0.00660 -0.18% 0.01% -0.37% -0.97% Jul/01
CNYHRV 1.07265 0.00016 -0.01% 0.50% 1.98% 9.88% Jul/01
CNYHTG 16.8066 0.0351 0.21% 0.72% 1.64% 19.46% Jun/30
CNYHUF 56.8931 0.4324 0.77% 0.46% 2.89% 24.27% Jul/01
CNYIDR 2227.46 1.93 0.09% 0.59% 2.00% -0.57% Jul/01
CNYILS 0.52491 0.00272 0.52% 2.00% 5.65% 4.06% Jul/01
CNYINR 11.7625 0.0338 -0.29% 0.85% 1.24% 2.11% Jul/01
CNYIQD 217.526 0.395 -0.18% -0.08% -0.43% -3.43% Jul/01
CNYIRR 6275.40 13.10 0.21% 0.28% -0.31% -3.36% Jun/30
CNYISK 19.7230 0.0192 -0.10% -0.34% 3.83% 2.96% Jul/01
CNYJMD 22.3419 0.0437 0.20% -0.47% -2.49% -2.95% Jun/30
CNYJOD 0.10585 0.00006 0.06% 0.16% -0.19% -3.23% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CNY base exchange rates were updated on July of 2022.