Crosses Price Day % Weekly Monthly YoY Date
CNYJPY 20.1646 0.0204 -0.10% -0.95% 1.35% 18.01% Jul/06
CNYKES 17.5863 0.0202 0.12% 0.15% 0.24% 5.64% Jul/06
CNYKGS 11.8484 0.0036 0.03% -0.11% -0.78% -9.47% Jul/06
CNYKHR 605.833 0.183 0.03% 0.06% -0.43% -3.42% Jul/06
CNYKMF 70.4371 0.1884 -0.27% 1.02% 2.18% 9.83% Jul/05
CNYKRW 194.425 0.597 -0.31% 0.86% 3.19% 10.81% Jul/06
CNYKYD 0.12296 0.00004 0.03% -0.11% -0.78% -3.45% Jul/06
CNYKZT 69.3689 0.4693 -0.67% 1.10% 6.89% 5.52% Jul/05
CNYLAK 2236.14 3.21 0.14% 1.02% 5.38% 53.12% Jul/06
CNYLBP 224.374 0.068 0.03% -0.11% -0.79% -3.45% Jul/06
CNYLKR 52.9079 0.0160 0.03% -0.39% -2.65% 72.68% Jul/06
CNYLNK 0.0236 0.0000 0.11% -2.00% 37.25% 202.25% Jul/06
CNYLRD 22.4977 0.0602 -0.27% -0.30% -0.54% -14.77% Jul/05
CNYLSL 2.48928 0.02701 1.10% 3.85% 7.52% 12.21% Jul/06
CNYLTC 0.00297234 0.00002785 0.95% 6.59% 26.62% 164.24% Jul/06
CNYLUN 1354.3052 112.7108 9.08% -0.15% -18.85% 54,879,119.56% Jul/06
CNYLYD 0.71904 0.00022 0.03% 0.48% 0.63% 3.61% Jul/06
CNYMAD 1.51287 0.00340 0.23% 0.55% 2.07% 9.59% Jul/06
CNYMDL 2.83923 0.00087 0.03% -0.11% -0.13% 2.47% Jul/06
CNYMGA 608.070 0.186 0.03% 0.63% 1.16% 1.99% Jul/06
CNYMKD 8.96457 0.02807 0.31% 2.78% 4.18% 12.03% Jul/06
CNYMMK 275.634 0.737 -0.27% -0.30% -0.81% 8.49% Jul/05
CNYMNT 467.529 1.186 0.25% 0.37% 0.09% 6.62% Jul/06
CNYMOP 1.20466 0.00052 0.04% -0.11% -0.74% -2.45% Jul/06
CNYMTC 0.2880 0.0011 -0.38% -1.90% 21.45% 111.72% Jul/06
CNYMUR 6.74392 0.01696 0.25% 0.90% 4.42% 2.44% Jul/06
CNYMVR 2.29815 0.00070 0.03% -0.11% -0.78% -3.45% Jul/06
CNYMWK 151.347 0.046 0.03% 0.24% 0.10% 22.39% Jul/06
CNYMXN 3.07495 0.01822 0.60% 2.55% 4.76% -0.24% Jul/06
CNYMYR 0.65919 0.00095 0.14% 0.53% 0.04% 2.81% Jul/06
CNYMZN 9.41913 0.00288 0.03% -0.11% -0.78% -2.91% Jul/06
CNYNAD 2.49070 0.03057 1.24% 3.81% 7.45% 12.18% Jul/06
CNYNGN 61.8205 0.0189 0.03% -0.07% -0.73% -2.55% Jul/06
CNYNIO 5.32211 0.00163 0.03% -0.11% -0.75% -1.06% Jul/06
CNYNOK 1.50719 0.00879 0.59% 2.28% 6.35% 11.77% Jul/06
CNYNPR 18.9128 0.0076 -0.04% 0.58% 1.37% 2.73% Jul/06
CNYNZD 0.24231 0.00076 0.31% 1.03% 4.86% 10.03% Jul/06
CNYOMR 0.0572302 0.0001166 -0.20% -0.37% -1.01% -3.67% Jul/06
CNYPAB 0.14899 0.00040 -0.27% -0.30% -0.81% -3.71% Jul/05
CNYPEN 0.57311 0.00316 0.55% 1.93% 2.40% -5.50% Jul/05
CNYPGK 0.52507 0.00131 -0.25% -0.31% -0.81% -3.36% Jul/05
CNYPHP 8.31997 0.06585 0.80% 1.80% 4.65% 8.39% Jul/06
CNYPKR 30.9257 0.1589 0.52% 0.36% 3.05% 26.76% Jul/06
CNYPLN 0.69755 0.00900 1.31% 4.78% 8.33% 18.41% Jul/06
CNYPYG 1020.87 1.93 -0.19% -0.29% -0.36% -2.70% Jul/05
CNYQAR 0.54250 0.00017 0.03% -0.11% -1.09% -4.84% Jul/06
CNYRON 0.72034 0.00323 0.45% 2.81% 3.86% 12.07% Jul/06
CNYRSD 17.0963 0.0711 0.42% 2.72% 3.86% 11.62% Jul/06
CNYRUB 9.5212 0.5817 6.51% 24.52% 7.21% -17.02% Jul/06
CNYRWF 151.197 0.049 0.03% -0.04% -0.58% -2.27% Jul/06
CNYSAR 0.55948 0.00018 0.03% -0.08% -0.69% -3.36% Jul/06
CNYSCR 1.91237 0.12896 -6.32% -0.11% -8.61% -12.51% Jul/06
CNYSDG 84.3562 0.1463 0.17% 0.06% 26.17% 21.40% Jul/06
CNYSGD 0.20930 0.00004 -0.02% 0.74% 1.66% 0.45% Jul/06
CNYSLL 1940.17 5.19 -0.27% -1.30% -0.52% 23.53% Jul/05
CNYSOL 0.0041 0.0001 -2.82% -6.99% 7.47% -3.14% Jul/06
CNYSOS 85.5486 0.0275 0.03% -0.28% -0.95% -3.61% Jul/06
CNYSRD 3.31195 0.00107 0.03% 0.41% 2.55% 2.77% Jul/06
CNYSSP 74.5196 0.5479 0.74% 2.35% 5.36% 175.39% Jul/06
CNYSTD 3.56657 0.01156 0.33% 2.66% 3.68% 11.51% Jul/06
CNYSVC 1.30402 0.00042 0.03% -0.11% -0.78% -3.45% Jul/06
CNYSYP 374.238 0.120 0.03% -0.07% -0.77% -3.41% Jul/06
CNYSZL 2.49060 0.02743 1.11% 3.81% 7.45% 12.22% Jul/06
CNYTHB 5.37734 0.02259 0.42% 2.48% 4.19% 8.06% Jul/06
CNYTJS 1.55001 0.00695 -0.45% -1.64% -7.45% -11.21% Jul/06
CNYTMT 0.52015 0.00017 0.03% -0.11% -0.77% -3.45% Jul/06
CNYTND 0.46499 0.00140 0.30% 1.84% 2.29% 8.22% Jul/06
CNYTRY 2.56683 0.03367 1.33% 3.40% 2.84% 91.43% Jul/06
CNYTTD 1.00492 0.00032 0.03% -0.46% -0.80% -3.37% Jul/06
CNYTWD 4.44313 0.00229 0.05% 0.25% 0.68% 2.84% Jul/06
CNYTZS 346.812 0.109 0.03% -0.11% -0.65% -2.90% Jul/06
CNYUAH 4.39663 0.00458 -0.10% -0.11% -0.77% 4.34% Jul/06
CNYUGX 558.148 5.316 0.96% -0.37% -0.65% 1.83% Jul/06
CNYUNI 0.0279 0.0002 -0.63% -4.49% -2.52% 302.03% Jul/06
CNYURY 5.95408 0.00187 0.03% 1.80% -0.60% -11.83% Jul/06
CNYUSC 0.1489 0.0002 -0.13% -0.18% -0.63% -3.61% Jul/06
CNYUSD 0.14923 0.00031 0.21% 0.09% -0.40% -3.39% Jul/07
CNYUST 0.1491 0.0000 -0.01% -0.11% -0.55% -3.43% Jul/06
CNYUZS 1617.83 0.51 0.03% 0.44% -2.32% -1.10% Jul/06
CNYVND 3482.72 2.29 0.07% 0.38% 0.03% -1.93% Jul/06
CNYXAF 95.6020 0.4115 0.43% 2.78% 3.79% 12.77% Jul/06
CNYXLM 1.3620 0.0178 -1.29% 0.11% 27.62% 126.24% Jul/06
CNYXMR 0.0012 0.0000 -2.49% -5.49% 48.86% 65.63% Jul/06
CNYXOF 94.6392 1.0354 1.11% 3.02% 3.89% 11.78% Jul/06
CNYXPF 17.3436 0.0501 0.29% 2.63% 3.63% 11.49% Jul/06
CNYXRP 0.45336 0.00451 -0.99% 0.95% 23.27% 91.46% Jul/06
CNYYER 37.2491 0.0117 0.03% -0.12% -0.77% -2.22% Jul/06
CNYZAR 2.49146 0.02888 1.17% 3.80% 7.51% 12.25% Jul/06
CNYADA 0.3236 0.0022 -0.67% 0.65% 32.51% 193.75% Jul/06
CNYAED 0.54738 0.00015 0.03% -0.11% -0.78% -3.45% Jul/06
CNYAFN 13.0605 0.0044 0.03% -0.71% -1.96% 3.97% Jul/06
CNYALG 0.4840 0.0012 0.24% -3.60% 28.90% 183.82% Jul/06
CNYALL 17.2142 0.0504 0.29% 2.07% 2.50% 8.18% Jul/06
CNYAMD 59.6611 0.9068 -1.50% -1.84% -9.03% -21.85% Jul/06
CNYAOA 62.1501 0.0207 0.03% -0.11% -0.99% -37.92% Jul/06
CNYARS 18.7997 0.0174 -0.09% 0.91% 3.46% 26.72% Jul/05
CNYATM 0.0167 0.0002 1.15% -17.45% 2.58% 40.23% Jul/06
CNYAUD 0.21976 0.00009 -0.04% 1.16% 5.97% 6.48% Jul/06
CNYAVX 0.0079 0.0004 -4.64% -7.20% 29.24% 520.04% Jul/06
CNYAZN 0.25233 0.00008 0.03% -0.11% -0.77% -3.44% Jul/06
CNYBCH 0.0014 0.0000 -1.58% -1.33% 71.25% 364.63% Jul/06
CNYBDT 13.9204 0.0106 0.08% -0.01% 1.59% 6.83% Jul/06
CNYBGN 0.28489 0.00105 0.37% 2.74% 3.74% 11.59% Jul/06
CNYBHD 0.0561885 0.0000337 0.06% -0.08% -0.75% -3.24% Jul/06
CNYBIF 300.571 0.100 0.03% -0.07% -0.58% -0.66% Jul/06
CNYBIH 0.28477 0.00096 0.34% 2.70% 3.71% 11.53% Jul/06
CNYBNB 0.0006 0.0000 -3.04% -8.07% 22.20% 71.31% Jul/06
CNYBND 0.20915 0.00020 -0.09% 1.02% 1.16% 0.60% Jul/06
CNYBOB 1.01348 0.00034 0.03% -0.11% -0.92% -3.87% Jul/06
CNYBRL 0.80282 0.00034 0.04% 2.15% 11.48% 0.08% Jul/06
CNYBSD 0.14904 0.00005 0.03% -0.11% -0.77% -3.44% Jul/06
CNYBTC 0.00000732035 0.00000003177 0.44% -0.88% 53.05% 60.58% Jul/06
CNYBWP 1.87003 0.01229 0.66% 2.53% 4.83% 11.22% Jul/06
CNYBYR 0.37069 0.12324 -24.95% -25.03% -25.51% -6.17% Jul/06
CNYCAD 0.19433 0.00006 0.03% 1.08% 3.45% 0.79% Jul/06
CNYCDF 297.362 0.103 0.03% -0.10% -0.77% -2.85% Jul/06
CNYCHF 0.14474 0.00046 0.32% 1.67% -0.76% 1.24% Jul/06
CNYCLP 141.874 0.092 -0.07% 4.46% 14.90% 23.13% Jul/06
CNYCOP 636.503 0.221 0.03% 4.39% 12.00% 9.22% Jul/06
CNYCRC 102.255 0.035 0.03% 0.01% -0.26% 7.07% Jul/06
CNYCUC 3.57579 0.00956 -0.27% -0.30% -0.81% -3.71% Jul/05
CNYCVE 16.0654 0.0652 0.41% 2.76% 3.76% 11.60% Jul/06
CNYCZK 3.60818 0.01839 0.51% 2.90% 3.97% 7.87% Jul/06
CNYDAI 0.1490 0.0001 -0.04% -0.10% -0.58% -3.51% Jul/06
CNYDJF 26.4551 0.0092 0.03% -0.10% -0.77% -3.44% Jul/06
CNYDKK 1.08415 0.00458 0.42% 2.76% 3.72% 11.70% Jul/06
CNYDOP 8.15266 0.00283 0.03% 0.26% -1.46% -7.19% Jul/06
CNYDOT 0.0216 0.0002 -0.80% 1.48% 33.08% 136.02% Jul/06
CNYDZD 21.8637 0.1199 0.55% 0.78% 0.72% 5.63% Jul/06
CNYEGP 2.80946 0.00693 0.25% 0.27% 0.40% 16.38% Jul/06
CNYERN 2.23565 0.00078 0.03% -0.10% -0.77% -3.44% Jul/06
CNYETB 7.75327 0.00362 0.05% 0.02% -0.05% 14.66% Jul/06
CNYETH 0.0001285474 0.0000007057 -0.55% -4.48% 58.09% 92.90% Jul/06
CNYEUR 0.14631 0.00105 0.72% 2.58% 4.49% 11.72% Jul/06
CNYFJD 0.33095 0.00139 0.42% 1.25% 1.95% 3.50% Jul/05
CNYGBP 0.12502 0.00006 -0.05% 1.48% 5.04% 11.69% Jul/06
CNYGEL 0.42924 0.00462 1.09% -1.30% -1.63% -10.83% Jul/06
CNYGHS 1.17744 0.00786 0.67% 1.18% 1.81% 29.51% Jul/06
CNYGMD 8.06323 0.00280 0.03% 0.17% -0.22% 2.63% Jul/06
CNYGNF 1287.82 0.39 0.03% -0.14% -0.74% -14.65% Jul/06
CNYGTQ 1.15429 0.00035 0.03% -0.11% -0.13% -3.38% Jul/06
CNYGYD 31.0036 0.0665 -0.21% -0.30% -0.75% -3.46% Jul/05
CNYHKD 1.16901 0.00006 -0.01% -0.07% -0.56% -2.57% Jul/06
CNYHNL 3.63184 0.00110 0.03% -0.06% -0.67% -1.09% Jul/06
CNYHRV 1.09521 0.00415 0.38% 2.59% 3.74% 12.11% Jul/06
CNYHTG 16.8465 0.0450 -0.27% -0.24% 1.04% 17.18% Jul/05
CNYHUF 59.6815 0.5677 0.96% 5.99% 9.77% 29.26% Jul/06
CNYIDR 2234.80 2.17 0.10% 0.97% 2.97% 0.09% Jul/06
CNYILS 0.52307 0.00063 0.12% 2.03% 5.55% 3.75% Jul/06
CNYINR 11.8134 0.0027 0.02% 0.26% 1.10% 2.62% Jul/06
CNYIQD 217.370 0.066 0.03% -0.11% -0.78% -3.41% Jul/06
CNYIRR 6257.64 16.73 -0.27% -0.30% -0.81% -3.71% Jul/05
CNYISK 20.1631 0.0880 0.44% 1.73% 3.94% 5.39% Jul/06
CNYJMD 22.2556 0.0037 -0.02% -1.55% -3.01% -3.34% Jul/06
CNYJOD 0.10552 0.00003 0.03% -0.11% -0.78% -3.45% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CNY base exchange rates were updated on July of 2022.