Crosses Price Day % Weekly Monthly YoY Date
CNYJPY 20.2498 0.0560 -0.28% -0.24% 1.97% 18.62% Jul/05
CNYKES 17.5726 0.0329 -0.19% -0.05% 0.17% 5.30% Jul/05
CNYKGS 11.8492 0.0272 -0.23% -0.27% -0.77% -9.67% Jul/05
CNYKHR 605.578 1.392 -0.23% -0.12% -0.48% -3.67% Jul/05
CNYKMF 70.4635 0.1620 -0.23% 1.42% 2.21% 9.69% Jul/05
CNYKRW 194.894 1.304 0.67% 1.38% 3.44% 11.42% Jul/05
CNYKYD 0.12296 0.00028 -0.23% -0.27% -0.77% -3.67% Jul/05
CNYKZT 69.4559 0.3823 -0.55% 0.60% 7.02% 5.40% Jul/05
CNYLAK 2236.00 5.14 -0.23% 0.84% 5.38% 52.84% Jul/05
CNYLBP 224.420 0.516 -0.23% -0.27% -0.77% -3.67% Jul/05
CNYLKR 52.9117 0.7192 -1.34% -0.83% -2.64% 72.27% Jul/05
CNYLNK 0.0236 0.0004 1.52% -0.56% 25.30% 207.06% Jul/05
CNYLRD 22.5579 0.0094 0.04% 0.50% -0.18% -14.41% Jul/04
CNYLSL 2.44474 0.00427 0.17% 3.19% 5.59% 10.94% Jul/05
CNYLTC 0.00296864 0.00005201 1.78% 5.89% 27.28% 167.39% Jul/05
CNYLUN 1241.8794 92.7275 8.07% -8.44% -25.59% 50,323,393.94% Jul/05
CNYLYD 0.71887 0.00112 -0.16% 0.22% 0.61% 3.09% Jul/05
CNYMAD 1.50455 0.00652 0.44% 0.13% 1.51% 8.95% Jul/05
CNYMDL 2.84235 0.00353 -0.12% -0.67% -0.02% 2.20% Jul/05
CNYMGA 606.626 0.793 -0.13% 0.46% 0.92% 1.83% Jul/05
CNYMKD 8.90414 0.10658 1.21% 2.71% 3.48% 11.29% Jul/05
CNYMMK 276.371 0.116 0.04% -0.17% -0.51% 8.95% Jul/04
CNYMNT 466.096 0.195 0.04% 0.18% 0.13% 6.99% Jul/04
CNYMOP 1.20476 0.00246 -0.20% -0.25% -0.73% -2.67% Jul/05
CNYMTC 0.2847 0.0189 -6.24% -3.01% 20.08% 109.32% Jul/05
CNYMUR 6.72953 0.08713 -1.28% 0.51% 4.19% 1.26% Jul/05
CNYMVR 2.29832 0.00527 -0.23% -0.27% -0.77% -3.67% Jul/05
CNYMWK 150.753 1.124 -0.74% -0.32% -0.30% 21.62% Jul/05
CNYMXN 3.05757 0.03094 1.02% 1.85% 3.96% -1.04% Jul/05
CNYMYR 0.65849 0.00046 -0.07% 0.09% -0.07% 2.45% Jul/05
CNYMZN 9.41984 0.02159 -0.23% -0.27% -0.77% -3.14% Jul/05
CNYNAD 2.44573 0.00500 0.20% 3.20% 5.51% 10.93% Jul/05
CNYNGN 61.8207 0.1417 -0.23% -0.20% -0.73% -2.79% Jul/05
CNYNIO 5.32251 0.01220 -0.23% -0.27% -0.74% -1.30% Jul/05
CNYNOK 1.49015 0.02236 1.52% 1.75% 5.24% 10.98% Jul/05
CNYNPR 18.9276 0.0567 0.30% 1.05% 1.45% 2.90% Jul/05
CNYNZD 0.24158 0.00083 0.34% 1.04% 4.27% 9.92% Jul/05
CNYOMR 0.0572345 0.0001312 -0.23% -0.53% -1.00% -3.85% Jul/05
CNYPAB 0.14939 0.00006 0.04% -0.17% -0.51% -3.30% Jul/04
CNYPEN 0.56995 0.00230 -0.40% 1.06% 2.79% -5.16% Jul/04
CNYPGK 0.52638 0.00022 0.04% -0.19% -0.99% -2.96% Jul/04
CNYPHP 8.25608 0.02769 0.34% 0.85% 3.85% 8.12% Jul/05
CNYPKR 30.7459 0.1957 0.64% -0.49% 2.45% 26.02% Jul/05
CNYPLN 0.68610 0.01101 1.63% 3.84% 6.55% 16.92% Jul/05
CNYPYG 1022.80 1.39 0.14% -0.45% -0.45% -2.25% Jul/04
CNYQAR 0.54626 0.00248 0.46% 0.42% -0.41% -4.33% Jul/05
CNYRON 0.71527 0.00720 1.02% 2.51% 3.13% 11.39% Jul/05
CNYRSD 16.9822 0.1669 0.99% 2.57% 3.17% 11.12% Jul/05
CNYRUB 8.8697 0.8774 10.98% 11.77% -0.12% -21.82% Jul/05
CNYRWF 152.052 0.520 0.34% 0.34% -0.02% -1.93% Jul/05
CNYSAR 0.55946 0.00115 -0.21% -0.26% -0.69% -3.57% Jul/05
CNYSCR 1.92737 0.00562 0.29% -2.07% -7.89% -15.00% Jul/05
CNYSDG 84.5233 0.0807 0.10% 0.10% 26.42% 21.09% Jul/05
CNYSGD 0.20943 0.00093 0.45% 1.16% 1.21% 0.74% Jul/05
CNYSLL 1941.20 4.15 -0.21% -1.41% -0.47% 23.30% Jul/05
CNYSOL 0.0042 0.0001 3.06% -0.37% 18.91% -6.40% Jul/05
CNYSOS 85.7159 0.1832 -0.21% -0.25% -0.75% -3.66% Jul/05
CNYSRD 3.31117 0.00842 -0.25% 0.80% 2.53% 2.52% Jul/05
CNYSSP 73.0448 0.5770 -0.78% 0.33% 3.28% 169.28% Jul/05
CNYSTD 3.54482 0.03400 0.97% 2.46% 3.05% 10.98% Jul/05
CNYSVC 1.30434 0.00279 -0.21% -0.25% -0.75% -3.66% Jul/05
CNYSYP 374.317 0.800 -0.21% -0.25% -0.75% -3.62% Jul/05
CNYSZL 2.44378 0.00241 0.10% 3.11% 5.43% 10.77% Jul/05
CNYTHB 5.33674 0.00353 0.07% 0.93% 3.41% 7.41% Jul/05
CNYTJS 1.55779 0.08630 5.87% -1.33% -6.98% -10.98% Jul/05
CNYTMT 0.52026 0.00111 -0.21% -0.25% -0.75% -3.66% Jul/05
CNYTND 0.46549 0.00272 0.59% 1.65% 2.40% 8.33% Jul/05
CNYTRY 2.53093 0.02104 0.84% 2.31% 1.40% 88.81% Jul/05
CNYTTD 1.00669 0.00215 -0.21% -0.19% -0.62% -3.30% Jul/05
CNYTWD 4.44457 0.00575 0.13% 0.39% 0.71% 3.00% Jul/05
CNYTZS 346.740 1.039 -0.30% -0.29% -0.67% -3.16% Jul/05
CNYUAH 4.40357 0.03392 0.78% -0.25% -0.62% 4.31% Jul/05
CNYUGX 553.055 4.915 -0.88% -1.18% -1.56% 0.49% Jul/05
CNYUNI 0.0277 0.0006 -2.00% -8.83% -0.89% 302.99% Jul/05
CNYURY 5.88385 0.01256 -0.21% -0.88% -1.77% -12.92% Jul/05
CNYUSC 0.1493 0.0002 -0.12% 0.05% -0.63% -3.30% Jul/05
CNYUSD 0.14897 0.00002 -0.02% -0.15% -0.82% -3.49% Jul/06
CNYUST 0.1492 0.0004 -0.26% -0.14% -0.75% -3.35% Jul/05
CNYUZS 1612.21 7.94 -0.49% -0.28% -2.66% -1.78% Jul/05
CNYVND 3482.01 4.00 -0.11% 0.23% 0.01% -2.14% Jul/05
CNYXAF 94.9362 0.9192 0.98% 2.51% 3.07% 12.11% Jul/05
CNYXLM 1.3854 0.0410 3.05% 5.77% 33.89% 133.47% Jul/05
CNYXMR 0.0012 0.0000 1.18% -4.40% 53.64% 74.95% Jul/05
CNYXOF 93.6169 0.3604 0.39% 1.69% 2.77% 9.76% Jul/05
CNYXPF 17.1611 0.0829 0.49% 2.12% 2.54% 10.43% Jul/05
CNYXRP 0.46148 0.00003 -0.01% 5.57% 23.84% 98.92% Jul/05
CNYYER 37.2649 0.0781 -0.21% -0.24% -0.73% -2.42% Jul/05
CNYZAR 2.44649 0.00692 0.28% 3.24% 5.57% 10.89% Jul/05
CNYADA 0.3268 0.0078 2.45% 2.67% 32.49% 200.02% Jul/05
CNYAED 0.54750 0.00116 -0.21% -0.25% -0.76% -3.65% Jul/05
CNYAFN 13.0633 0.0277 -0.21% -0.89% -1.94% 6.20% Jul/05
CNYALG 0.4826 0.0131 2.80% 0.69% 32.60% 185.97% Jul/05
CNYALL 17.1509 0.1130 0.66% 2.15% 2.12% 7.56% Jul/05
CNYAMD 60.6656 0.1286 -0.21% -2.42% -7.50% -20.71% Jul/05
CNYAOA 62.1637 0.2812 -0.45% -1.20% -0.96% -38.05% Jul/05
CNYARS 18.8171 0.0840 0.45% 1.21% 4.03% 27.16% Jul/04
CNYATM 0.0167 0.0004 -2.37% -18.75% 5.11% 42.07% Jul/05
CNYAUD 0.21928 0.00140 0.64% 1.65% 4.91% 6.49% Jul/05
CNYAVX 0.0083 0.0000 -0.02% 1.45% 43.78% 555.51% Jul/05
CNYAZN 0.25238 0.00054 -0.21% -0.25% -0.75% -3.66% Jul/05
CNYBCH 0.0014 0.0000 1.89% -3.19% 74.59% 368.27% Jul/05
CNYBDT 13.9309 0.0221 -0.16% 0.54% 1.66% 6.38% Jul/05
CNYBGN 0.28318 0.00291 1.04% 2.54% 3.12% 11.02% Jul/05
CNYBHD 0.0562008 0.0001191 -0.21% -0.22% -0.72% -3.55% Jul/05
CNYBIF 300.637 0.637 -0.21% -0.21% -0.56% -0.87% Jul/05
CNYBIH 0.28345 0.00319 1.14% 2.64% 3.23% 11.16% Jul/05
CNYBNB 0.0006 0.0000 0.02% -1.68% 27.72% 76.80% Jul/05
CNYBND 0.20917 0.00066 0.32% 1.00% 1.17% 0.50% Jul/05
CNYBOB 1.01519 0.00215 -0.21% -0.25% -0.75% -3.94% Jul/05
CNYBRL 0.79446 0.00168 -0.21% 1.28% 10.31% 1.68% Jul/05
CNYBSD 0.14907 0.00032 -0.21% -0.25% -0.75% -3.66% Jul/05
CNYBTC 0.00000737066 0.00000019309 -2.55% 0.06% 54.29% 63.47% Jul/05
CNYBWP 1.85641 0.01436 0.78% 2.23% 4.07% 9.78% Jul/05
CNYBYR 0.49418 0.00106 -0.21% -0.22% -0.69% 26.24% Jul/05
CNYCAD 0.19427 0.00216 1.13% 1.16% 2.79% 1.02% Jul/05
CNYCDF 297.415 0.638 -0.21% -0.20% -0.75% -3.02% Jul/05
CNYCHF 0.14437 0.00081 0.56% 1.17% -1.06% 1.16% Jul/05
CNYCLP 138.346 0.333 -0.24% 0.61% 12.04% 21.53% Jul/05
CNYCOP 625.445 1.342 -0.21% 1.49% 10.05% 8.11% Jul/05
CNYCRC 102.273 0.219 -0.21% -0.29% -0.24% 6.92% Jul/05
CNYCUC 3.58535 0.00150 0.04% -0.17% -0.51% -3.30% Jul/04
CNYCVE 15.9594 0.1585 1.00% 2.50% 3.08% 11.01% Jul/05
CNYCZK 3.58099 0.03881 1.10% 2.62% 3.19% 7.42% Jul/05
CNYDAI 0.1491 0.0004 -0.24% -0.09% -0.78% -3.36% Jul/05
CNYDJF 26.4599 0.0568 -0.21% -0.25% -0.75% -3.66% Jul/05
CNYDKK 1.07681 0.01047 0.98% 2.49% 3.02% 11.04% Jul/05
CNYDOP 8.14965 0.01748 -0.21% 0.13% -1.49% -7.55% Jul/05
CNYDOT 0.0219 0.0010 4.99% 7.14% 38.33% 128.57% Jul/05
CNYDZD 21.8208 0.0009 0.00% 0.48% 0.52% 5.30% Jul/05
CNYEGP 2.81444 0.00006 0.00% 0.39% 0.58% 16.37% Jul/05
CNYERN 2.23605 0.00480 -0.21% -0.25% -0.75% -3.66% Jul/05
CNYETB 7.75374 0.01515 -0.20% -0.11% -0.05% 14.47% Jul/05
CNYETH 0.0001302215 0.0000029600 -2.22% 1.26% 61.25% 95.92% Jul/05
CNYEUR 0.14515 0.00204 1.42% 2.43% 3.31% 11.19% Jul/05
CNYFJD 0.32957 0.00130 0.39% 0.65% 1.31% 2.72% Jul/04
CNYGBP 0.12468 0.00139 1.13% 1.88% 3.93% 11.51% Jul/05
CNYGEL 0.42038 0.00090 -0.21% -3.34% -3.66% -13.20% Jul/05
CNYGHS 1.17765 0.01241 1.07% 1.03% 1.82% 30.10% Jul/05
CNYGMD 8.06468 0.01730 -0.21% 0.03% -0.20% 2.50% Jul/05
CNYGNF 1288.11 2.76 -0.21% -0.29% -0.72% -14.73% Jul/05
CNYGTQ 1.15455 0.00248 -0.21% -0.25% -0.11% -3.60% Jul/05
CNYGYD 31.0701 0.0130 0.04% -0.17% -0.51% -3.30% Jul/04
CNYHKD 1.16938 0.00264 -0.23% -0.12% -0.77% -2.46% Jul/05
CNYHNL 3.63131 0.00835 -0.23% -0.22% -0.68% -1.37% Jul/05
CNYHRV 1.09050 0.01149 1.06% 2.58% 3.30% 11.71% Jul/05
CNYHTG 16.8916 0.0948 0.56% 0.79% 2.27% 18.85% Jul/04
CNYHUF 58.6709 1.1095 1.93% 3.39% 7.91% 27.93% Jul/05
CNYIDR 2233.47 2.15 -0.10% 0.98% 2.91% -0.29% Jul/05
CNYILS 0.52558 0.00274 0.52% 2.96% 6.06% 4.19% Jul/05
CNYINR 11.8184 0.0302 0.26% 0.84% 1.14% 2.82% Jul/05
CNYIQD 217.388 0.500 -0.23% -0.27% -0.77% -3.64% Jul/05
CNYIRR 6274.37 2.62 0.04% -0.17% -0.51% -3.30% Jul/04
CNYISK 20.1810 0.2091 1.05% 2.43% 4.03% 5.31% Jul/05
CNYJMD 22.3412 0.0123 0.06% -0.72% -2.79% -2.45% Jul/04
CNYJOD 0.10553 0.00024 -0.23% -0.27% -0.77% -3.67% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CNY base exchange rates were updated on July of 2022.