Crosses Price Day % Weekly Monthly YoY Date
CLPJPY 0.14211 0.00008 -0.05% -3.63% -11.81% -3.82% Jul/06
CLPCNY 0.00704953 0.00000561 0.08% -4.25% -12.96% -18.77% Jul/06
CLPCHF 0.00101849 0.00000227 0.22% -1.26% -13.77% -17.60% Jul/06
CLPCAD 0.00136960 0.00000149 0.11% -1.62% -9.97% -17.81% Jul/06
CLPMXN 0.0217210 0.0001896 0.88% 0.01% -8.63% -18.49% Jul/06
CLPINR 0.0832966 0.0001030 0.12% -3.98% -11.98% -16.63% Jul/06
CLPBRL 0.00565879 0.00000617 0.11% -2.20% -2.98% -18.72% Jul/06
CLPRUB 0.0671026 0.0041336 6.56% 19.19% -6.70% -32.61% Jul/06
CLPKRW 1.37043 0.00329 -0.24% -3.44% -10.19% -10.00% Jul/06
CLPIDR 15.7527 0.0262 0.17% -3.33% -10.38% -18.70% Jul/06
CLPTRY 0.0180906 0.0002472 1.39% -1.02% -10.50% 55.46% Jul/06
CLPSAR 0.00394359 0.00000393 0.10% -4.34% -13.57% -21.51% Jul/06
CLPSEK 0.0110482 0.0000255 0.23% -0.93% -7.29% -4.01% Jul/06
CLPNGN 0.43576 0.00043 0.10% -4.33% -13.60% -20.85% Jul/06
CLPPLN 0.00491574 0.00006566 1.35% 0.29% -5.74% -3.85% Jul/06
CLPARS 0.13242 0.00327 -2.41% -2.26% -10.02% 1.61% Jul/05
CLPNOK 0.0105962 0.0000416 0.39% -0.72% -7.69% -9.12% Jul/06
CLPTWD 0.0313100 0.0000291 0.09% -4.05% -12.40% -16.50% Jul/06
CLPIRR 44.0783 1.1657 -2.58% -3.43% -13.73% -22.79% Jul/05
CLPAED 0.00385828 0.00000364 0.09% -4.37% -13.65% -21.58% Jul/06
CLPCOP 4.48640 0.00447 0.10% -0.06% -2.53% -11.29% Jul/06
CLPCRC 0.72074 0.00072 0.10% -4.26% -13.20% -13.04% Jul/06
CLPCUC 0.0251876 0.0006661 -2.58% -3.43% -13.73% -22.79% Jul/05
CLPCVE 0.11326 0.00055 0.49% -1.61% -9.68% -9.34% Jul/06
CLPCZK 0.0254384 0.0001521 0.60% -1.46% -9.49% -12.37% Jul/06
CLPDAI 0.0011 0.0000 0.08% -2.73% -13.43% -21.30% Jul/06
CLPDJF 0.18647 0.00019 0.10% -4.37% -13.64% -21.58% Jul/06
CLPDKK 0.00764181 0.00003736 0.49% -1.62% -9.73% -9.28% Jul/06
CLPDOP 0.0574640 0.0000573 0.10% -4.01% -14.24% -24.62% Jul/06
CLPDOT 0.0002 0.0000 -1.30% -1.80% 15.16% 91.33% Jul/06
CLPDZD 0.15410 0.00094 0.61% -3.52% -12.35% -14.21% Jul/06
CLPEGP 0.0198025 0.0000617 0.31% -4.01% -12.62% -5.48% Jul/06
CLPERN 0.0157580 0.0000157 0.10% -4.37% -13.64% -21.58% Jul/06
CLPETB 0.0546489 0.0000610 0.11% -4.24% -13.02% -6.88% Jul/06
CLPETH 0.000000917053 0.000000006604 0.73% -5.92% 39.25% 59.17% Jul/06
CLPEUR 0.00102719 0.00000462 0.45% -0.65% -9.43% -9.28% Jul/06
CLPFJD 0.00233122 0.00004528 -1.91% -1.93% -11.33% -17.01% Jul/05
CLPGBP 0.000879775 0.000001583 0.18% -1.20% -8.73% -9.08% Jul/06
CLPGEL 0.00302553 0.00003450 1.15% -5.51% -14.38% -27.58% Jul/06
CLPGHS 0.00829919 0.00006075 0.74% -3.14% -11.40% 5.18% Jul/06
CLPGMD 0.0568337 0.0000567 0.10% -4.10% -13.16% -16.65% Jul/06
CLPGNF 9.0776 0.0091 0.10% -4.40% -13.61% -30.68% Jul/06
CLPGTQ 0.00813636 0.00000811 0.10% -4.37% -13.08% -21.53% Jul/06
CLPGYD 0.21839 0.00566 -2.53% -3.43% -13.68% -22.59% Jul/05
CLPHKD 0.00824362 0.00000874 0.11% -2.71% -13.42% -20.54% Jul/06
CLPHNL 0.0256002 0.0000255 0.10% -4.32% -13.55% -19.66% Jul/06
CLPHRV 0.00771993 0.00003456 0.45% -1.78% -9.71% -8.94% Jul/06
CLPHTG 0.11867 0.00314 -2.58% -3.37% -12.12% -6.04% Jul/05
CLPHUF 0.42043 0.00403 0.97% 1.41% -4.52% 4.92% Jul/06
CLPAFN 0.09206 0.00009 0.10% -4.94% -14.67% -15.56% Jul/06
CLPALG 0.0034 0.0000 0.31% -6.18% 12.18% 131.38% Jul/06
CLPALL 0.12118 0.00028 0.23% -2.41% -10.91% -12.25% Jul/06
CLPAMD 0.42053 0.00611 -1.43% -6.03% -20.82% -36.53% Jul/06
CLPAOA 0.43807 0.00044 0.10% -4.37% -13.83% -49.58% Jul/06
CLPBSD 0.00105053 0.00000105 0.10% -4.37% -13.64% -21.58% Jul/06
CLPBWP 0.0131811 0.0000953 0.73% -1.84% -8.76% -9.67% Jul/06
CLPBYR 0.00261277 0.00086637 -24.90% -28.23% -35.17% -23.79% Jul/06
CLPATM 0.0001 0.0000 -0.37% -20.92% -12.13% 12.52% Jul/06
CLPAUD 0.00154581 0.00000068 0.04% -1.55% -7.97% -13.37% Jul/06
CLPAVX 0.0001 0.0000 -2.70% -7.91% 14.69% 508.74% Jul/06
CLPAZN 0.00177855 0.00000177 0.10% -4.37% -13.64% -21.58% Jul/06
CLPBCH 0.0000 0.0000 -0.22% -2.71% 51.00% 283.79% Jul/06
CLPBDT 0.09812 0.00014 0.14% -4.27% -11.59% -13.24% Jul/06
CLPBGN 0.00200819 0.00000882 0.44% -1.64% -9.71% -9.36% Jul/06
CLPBHD 0.000396050 0.000000500 0.13% -4.34% -13.62% -21.41% Jul/06
CLPBIF 2.11860 0.00211 0.10% -4.33% -13.47% -19.32% Jul/06
CLPBIH 0.00200725 0.00000809 0.40% -1.68% -9.74% -9.41% Jul/06
CLPBNB 0.0000 0.0000 -2.56% -10.15% 6.80% 47.24% Jul/06
CLPBND 0.00147452 0.00000010 -0.01% -3.27% -11.94% -18.28% Jul/06
CLPBOB 0.00714361 0.00000712 0.10% -4.37% -13.77% -21.92% Jul/06
CLPISK 0.14207 0.00067 0.47% -2.64% -9.57% -14.43% Jul/06
CLPJMD 0.15688 0.00008 0.05% -4.58% -15.59% -22.44% Jul/06
CLPJOD 0.000743776 0.000000742 0.10% -4.37% -13.64% -21.58% Jul/06
CLPKES 0.12396 0.00023 0.18% -4.12% -12.75% -14.20% Jul/06
CLPKGS 0.08352 0.00008 0.10% -4.37% -13.64% -26.47% Jul/06
CLPKHR 4.27041 0.00426 0.10% -4.20% -13.34% -21.56% Jul/06
CLPKMF 0.49615 0.01312 -2.58% -3.35% -11.13% -10.86% Jul/05
CLPILS 0.00368893 0.00000891 0.24% -2.26% -8.08% -15.69% Jul/06
CLPIQD 1.53220 0.00153 0.10% -4.37% -13.64% -21.55% Jul/06
CLPCDF 2.09596 0.00209 0.10% -4.37% -13.64% -21.10% Jul/06
CLPADA 0.0023 0.0000 -0.36% -1.81% 15.59% 140.05% Jul/06
CLPKYD 0.00086669 0.00000086 0.10% -4.37% -13.64% -21.58% Jul/06
CLPKZT 0.48863 0.01497 -2.97% -3.28% -7.04% -14.35% Jul/05
CLPLAK 15.7622 0.0336 0.21% -3.29% -8.28% 24.37% Jul/06
CLPLBP 1.58157 0.00158 0.10% -4.37% -13.65% -21.58% Jul/06
CLPLKR 0.37294 0.00037 0.10% -4.63% -15.27% 40.25% Jul/06
CLPLNK 0.0002 0.0000 -0.08% -4.87% 19.14% 145.78% Jul/06
CLPLRD 0.15847 0.00419 -2.58% -3.43% -13.50% -31.66% Jul/05
CLPLSL 0.0175505 0.0002064 1.19% -0.55% -6.40% -8.84% Jul/06
CLPLTC 0.0000209645 0.0000002237 1.08% 3.80% 10.26% 115.56% Jul/06
CLPLUN 8.7544 0.0087 0.10% -12.33% -35.23% 47,027,479.71% Jul/06
CLPLYD 0.00506839 0.00000505 0.10% -3.80% -12.41% -15.85% Jul/06
CLPMAD 0.0106599 0.0000273 0.26% -3.77% -11.20% -11.02% Jul/06
CLPMDL 0.0200131 0.0000200 0.10% -4.37% -13.08% -16.77% Jul/06
CLPMGA 4.28616 0.00427 0.10% -3.66% -11.96% -17.17% Jul/06
CLPMKD 0.0630318 0.0000838 0.13% -1.85% -9.56% -9.23% Jul/06
CLPMMK 1.94154 0.05135 -2.58% -3.43% -13.73% -13.01% Jul/05
CLPMNT 3.29551 0.01063 0.32% -2.72% -12.89% -14.45% Jul/06
CLPMOP 0.00849144 0.00000952 0.11% -4.37% -13.61% -20.76% Jul/06
CLPMTC 0.0020 0.0000 -0.44% -6.21% 5.56% 71.73% Jul/06
CLPMUR 0.0475365 0.0001523 0.32% -3.40% -9.12% -16.80% Jul/06
CLPMVR 0.0161992 0.0000162 0.10% -4.37% -13.64% -21.58% Jul/06
CLPMWK 1.06681 0.00106 0.10% -4.03% -12.88% -0.59% Jul/06
CLPTZS 2.44458 0.00244 0.10% -4.37% -13.53% -21.14% Jul/06
CLPUAH 0.0309907 0.0000111 -0.04% -4.37% -13.64% -15.26% Jul/06
CLPUGX 3.93424 0.04013 1.03% -4.62% -13.53% -17.29% Jul/06
CLPUNI 0.0002 0.0000 -3.12% -9.44% -17.34% 219.34% Jul/06
CLPURY 0.0419687 0.0000418 0.10% -2.54% -13.49% -28.39% Jul/06
CLPUSC 0.0011 0.0000 0.04% -2.76% -13.43% -21.34% Jul/06
CLPUSD 0.00105053 0.00000105 0.10% -2.72% -13.44% -21.34% Jul/06
CLPUST 0.0011 0.0000 0.10% -2.75% -13.42% -21.24% Jul/06
CLPUZS 11.4037 0.0114 0.10% -3.84% -14.98% -19.67% Jul/06
CLPVND 24.5488 0.0329 0.13% -3.90% -12.94% -20.35% Jul/06
CLPXAF 0.67355 0.00303 0.45% -1.65% -9.71% -8.45% Jul/06
CLPXLM 0.0096 0.0001 -1.13% -2.47% 11.17% 84.63% Jul/06
CLPXMR 0.0000 0.0000 -1.88% -7.51% 30.26% 35.78% Jul/06
CLPXOF 0.66709 0.00775 1.18% -1.38% -9.58% -9.21% Jul/06
CLPXPF 0.12220 0.00038 0.32% -1.79% -9.84% -9.49% Jul/06
CLPXRP 0.00325705 0.00003185 0.99% 0.13% 9.35% 59.09% Jul/06
CLPYER 0.26256 0.00026 0.10% -4.37% -13.64% -20.58% Jul/06
CLPZAR 0.0175622 0.0002160 1.25% -0.63% -6.43% -8.82% Jul/06
CLPNPR 0.13327 0.00000 0.00% -3.74% -11.80% -16.59% Jul/06
CLPNZD 0.00170289 0.00000139 0.08% -1.97% -9.01% -10.57% Jul/06
CLPOMR 0.000403404 0.000000542 -0.13% -4.61% -13.84% -21.76% Jul/06
CLPPAB 0.00104948 0.00002775 -2.58% -3.43% -13.73% -22.79% Jul/05
CLPPEN 0.00403694 0.00007294 -1.77% -1.27% -10.94% -24.22% Jul/05
CLPPGK 0.00369854 0.00009717 -2.56% -3.44% -13.73% -22.50% Jul/05
CLPPHP 0.0586291 0.0004877 0.84% -2.57% -8.94% -11.99% Jul/06
CLPPKR 0.21799 0.00127 0.58% -3.92% -10.31% 2.96% Jul/06
CLPPYG 7.19092 0.18443 -2.50% -3.42% -13.34% -21.98% Jul/05
CLPQAR 0.00382393 0.00000381 0.10% -4.37% -13.92% -22.71% Jul/06
CLPRON 0.00507469 0.00002343 0.46% -1.63% -9.66% -9.03% Jul/06
CLPRSD 0.12050 0.00057 0.48% -1.66% -9.61% -9.35% Jul/06
CLPMYR 0.00464650 0.00000988 0.21% -3.76% -12.93% -16.50% Jul/06
CLPMZN 0.0663935 0.0000662 0.10% -4.37% -13.64% -21.14% Jul/06
CLPNAD 0.0175575 0.0002286 1.32% -0.61% -6.47% -8.88% Jul/06
CLPNIO 0.0375144 0.0000374 0.10% -4.37% -13.62% -19.64% Jul/06
CLPRWF 1.06574 0.00106 0.10% -4.30% -13.47% -20.62% Jul/06
CLPSCR 0.0134962 0.0008828 -6.14% -4.25% -20.36% -28.85% Jul/06
CLPSDG 0.59460 0.00143 0.24% -4.20% 9.81% -1.40% Jul/06
CLPTTD 0.00708341 0.00000706 0.10% -4.70% -13.66% -21.52% Jul/06
CLPSGD 0.00147461 0.00000002 0.00% -2.01% -11.57% -18.15% Jul/06
CLPSLL 13.6664 0.3614 -2.58% -5.57% -13.48% 0.26% Jul/05
CLPSOL 0.0000 0.0000 -2.76% -9.49% -6.48% -21.04% Jul/06
CLPSOS 0.60300 0.00060 0.10% -4.53% -13.79% -21.71% Jul/06
CLPSRD 0.0233449 0.0000233 0.10% -3.87% -10.75% -16.53% Jul/06
CLPSSP 0.52527 0.00421 0.81% -2.01% -8.30% 123.67% Jul/06
CLPSTD 0.0251396 0.0000984 0.39% -1.71% -9.76% -9.43% Jul/06
CLPSVC 0.0091916 0.0000092 0.10% -4.37% -13.64% -21.58% Jul/06
CLPSYP 2.63788 0.00263 0.10% -4.33% -13.64% -21.55% Jul/06
CLPSZL 0.0175586 0.0002082 1.20% -0.60% -6.47% -8.84% Jul/06
CLPTHB 0.0378926 0.0001742 0.46% -1.92% -9.34% -12.26% Jul/06
CLPTJS 0.0109255 0.0000416 -0.38% -5.83% -19.45% -27.89% Jul/06
CLPTMT 0.00366635 0.00000366 0.10% -4.37% -13.64% -21.58% Jul/06
CLPTND 0.00329562 0.00003015 0.92% -1.97% -10.49% -11.62% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CLP base exchange rates were updated on July of 2022.