Crosses Price Day % Weekly Monthly YoY Date
CLPJPY 0.14512 0.00311 -2.10% -2.85% -7.15% -3.76% Jul/01
CLPCNY 0.00731574 0.00001158 0.16% -1.43% -9.78% -16.37% Jul/01
CLPCHF 0.00102941 0.00001271 -1.22% -3.32% -11.67% -17.74% Jul/01
CLPCAD 0.00138246 0.00002232 -1.59% -3.97% -9.92% -17.75% Jul/01
CLPMXN 0.0217311 0.0001929 -0.88% -1.93% -8.97% -19.60% Jul/01
CLPINR 0.0860635 0.0000982 -0.11% -0.58% -8.65% -14.59% Jul/01
CLPBRL 0.00573306 0.00000327 -0.06% -1.25% -0.23% -15.96% Jul/01
CLPRUB 0.0594783 0.0021827 3.81% 3.25% -18.72% -39.96% Jul/01
CLPKRW 1.41271 0.00759 0.54% -1.89% -6.36% -7.85% Jul/01
CLPIDR 16.2992 0.0437 0.27% -0.83% -7.95% -16.83% Jul/01
CLPTRY 0.0182795 0.0000582 0.32% -4.90% -8.42% 56.35% Jul/01
CLPSAR 0.00409517 0.00000055 0.01% -1.48% -10.09% -19.21% Jul/01
CLPSEK 0.0112241 0.0000718 0.64% -0.38% -5.31% -3.19% Jul/01
CLPNGN 0.45266 0.00000 0.00% -1.45% -10.13% -18.51% Jul/01
CLPPLN 0.00491429 0.00002484 0.51% -0.82% -5.15% -4.57% Jul/01
CLPARS 0.13665 0.00161 1.20% -1.93% -5.49% 4.48% Jun/30
CLPNOK 0.0106528 0.0000952 -0.89% -3.46% -6.35% -8.62% Jul/01
CLPTWD 0.0325057 0.0000797 0.25% -1.28% -7.79% -13.86% Jul/01
CLPIRR 45.8365 0.4801 1.06% -2.99% -9.42% -20.15% Jun/30
CLPAED 0.00400819 0.00000000 0.00% -1.49% -10.14% -19.25% Jul/01
CLPCOP 4.52032 0.00000 0.00% -0.39% -1.03% -11.42% Jul/01
CLPCRC 0.74711 0.00000 0.00% -2.27% -9.74% -10.64% Jul/01
CLPCUC 0.0261923 0.0002744 1.06% -2.99% -9.42% -20.15% Jun/30
CLPCVE 0.11496 0.00020 0.17% -0.97% -7.85% -8.58% Jul/01
CLPCZK 0.0258003 0.0000729 0.28% -0.87% -7.72% -11.39% Jul/01
CLPDAI 0.0011 0.0000 -1.67% -3.11% -11.62% -20.51% Jul/01
CLPDJF 0.19371 0.00000 0.00% -1.49% -10.14% -19.25% Jul/01
CLPDKK 0.00775485 0.00001405 0.18% -0.96% -7.87% -8.59% Jul/01
CLPDOP 0.0597184 0.0000000 0.00% -0.98% -10.66% -22.32% Jul/01
CLPDOT 0.0002 0.0000 -1.85% 10.32% 33.77% 76.45% Jul/01
CLPDZD 0.15892 0.00006 0.04% -1.46% -9.88% -12.22% Jul/01
CLPEGP 0.0204736 0.0002145 1.06% -2.63% -8.55% -4.34% Jun/30
CLPERN 0.0163702 0.0000000 0.00% -1.49% -10.14% -19.25% Jul/01
CLPETB 0.0567494 0.0000062 0.01% -1.30% -9.39% -3.95% Jul/01
CLPETH 0.000001001258 0.000000079957 -7.40% 2.53% 60.88% 56.26% Jul/01
CLPEUR 0.00102924 0.00001253 -1.20% -2.24% -9.03% -9.79% Jul/01
CLPFJD 0.00242371 0.00004494 1.89% -1.55% -6.98% -14.29% Jun/30
CLPGBP 0.000887370 0.000010147 -1.13% -1.76% -7.88% -9.65% Jul/01
CLPGEL 0.00314308 0.00004365 -1.37% -2.34% -11.97% -25.94% Jul/01
CLPGHS 0.00867620 0.00010913 1.27% 0.40% -6.62% 9.74% Jul/01
CLPGMD 0.0589327 0.0000000 0.00% -1.40% -9.81% -14.50% Jul/01
CLPGNF 9.4347 0.0000 0.00% -1.52% -9.95% -28.54% Jul/01
CLPGTQ 0.00845247 0.00000000 0.00% -1.43% -9.32% -19.20% Jul/01
CLPGYD 0.22698 0.00238 1.06% -2.99% -9.42% -20.07% Jun/30
CLPHKD 0.00841999 0.00014293 -1.67% -3.18% -11.65% -19.78% Jul/01
CLPHNL 0.0265890 0.0000000 0.00% -1.40% -10.09% -17.16% Jul/01
CLPHRV 0.00784907 0.00001310 0.17% -0.92% -7.97% -8.08% Jul/01
CLPHTG 0.12276 0.00129 1.06% -2.57% -7.66% -1.29% Jun/30
CLPHUF 0.41583 0.00344 0.83% -1.07% -7.25% 3.83% Jul/01
CLPAFN 0.09563 0.00000 0.00% -3.15% -11.61% -10.43% Jul/01
CLPALG 0.0035 0.0001 2.12% 7.05% 19.08% 117.88% Jul/01
CLPALL 0.12387 0.00025 0.20% -1.21% -9.00% -11.18% Jul/01
CLPAMD 0.43948 0.00383 -0.86% -3.20% -19.08% -34.29% Jul/01
CLPAOA 0.45618 0.00109 0.24% -1.72% -8.61% -48.04% Jul/01
CLPBSD 0.00109135 0.00000000 0.00% -1.49% -10.14% -19.25% Jul/01
CLPBWP 0.0134900 0.0000000 0.00% -0.15% -7.36% -8.37% Jul/01
CLPBYR 0.00361683 0.00000000 0.00% -1.49% -10.17% 5.39% Jul/01
CLPATM 0.0001 0.0000 -12.57% -3.44% 11.18% 7.58% Jul/01
CLPAUD 0.00157432 0.00000773 -0.49% -1.88% -6.90% -13.00% Jul/01
CLPAVX 0.0001 0.0000 -1.25% 7.96% 41.98% 603.28% Jul/01
CLPAZN 0.00184765 0.00000000 0.00% -1.49% -10.14% -19.25% Jul/01
CLPBCH 0.0000 0.0000 -3.82% 9.76% 76.77% 286.53% Jul/01
CLPBDT 0.10199 0.00112 1.11% -0.62% -5.55% -10.59% Jun/30
CLPBGN 0.00203863 0.00000306 0.15% -0.97% -7.86% -8.59% Jul/01
CLPBHD 0.000411437 0.000000109 0.03% -1.49% -10.14% -19.25% Jul/01
CLPBIF 2.20064 0.00000 0.00% -1.43% -9.93% -16.89% Jul/01
CLPBIH 0.00204016 0.00000447 0.22% -0.92% -7.79% -8.53% Jul/01
CLPBNB 0.0000 0.0000 -3.92% 1.34% 28.83% 62.91% Jul/01
CLPBND 0.00152079 0.00000404 0.27% -1.23% -8.55% -16.56% Jul/01
CLPBOB 0.00742115 0.00000000 0.00% -1.63% -10.27% -19.72% Jul/01
CLPISK 0.14421 0.00001 0.01% -1.82% -6.37% -13.94% Jul/01
CLPJMD 0.16319 0.00169 1.05% -2.05% -12.17% -18.96% Jun/30
CLPJOD 0.000774637 0.000001964 0.25% -1.24% -9.91% -19.04% Jul/01
CLPKES 0.12856 0.00000 0.00% -1.24% -9.29% -11.80% Jul/01
CLPKGS 0.08676 0.00000 0.00% -1.50% -11.56% -24.28% Jul/01
CLPKHR 4.43086 0.00000 0.00% -1.42% -9.96% -19.31% Jul/01
CLPKMF 0.51664 0.00000 0.00% -0.31% -7.35% -7.70% Jul/01
CLPILS 0.00384297 0.00002882 0.76% 0.61% -4.61% -12.91% Jul/01
CLPIQD 1.59173 0.00000 0.00% -1.49% -10.14% -19.22% Jul/01
CLPCDF 2.17739 0.00000 0.00% -1.49% -10.14% -18.75% Jul/01
CLPADA 0.0024 0.0001 -2.20% 3.03% 22.58% 134.89% Jul/01
CLPKYD 0.00090036 0.00000000 0.00% -1.49% -10.14% -19.25% Jul/01
CLPKZT 0.50606 0.00688 -1.34% -2.31% -1.98% -12.33% Jul/01
CLPLAK 16.3713 0.0175 0.11% -2.69% 1.34% 26.61% Jul/01
CLPLBP 1.64302 0.00000 0.00% -1.50% -10.14% -19.25% Jul/01
CLPLKR 0.38743 0.00109 -0.28% -2.04% -10.14% 44.05% Jul/01
CLPLNK 0.0002 0.0000 -1.89% 10.33% 9.07% 135.84% Jul/01
CLPLRD 0.16479 0.00173 1.06% -2.35% -8.82% -29.24% Jun/30
CLPLSL 0.0178122 0.0000614 0.35% 0.77% -6.14% -8.54% Jul/01
CLPLTC 0.0000208772 0.0000005469 -2.55% 4.83% 17.53% 112.29% Jul/01
CLPLUN 8.2545 1.6668 -16.80% -31.64% -25.24% 44,342,096.01% Jul/01
CLPLYD 0.00525985 0.00000000 0.00% -1.15% -9.03% -13.64% Jul/01
CLPMAD 0.0109557 0.0000345 -0.31% -1.34% -8.47% -9.21% Jul/01
CLPMDL 0.0207901 0.0000055 0.03% -1.91% -9.72% -14.36% Jul/01
CLPMGA 4.42541 0.01091 0.25% -1.25% -8.79% -15.61% Jul/01
CLPMKD 0.0641166 0.0003383 -0.52% -0.75% -8.16% -8.49% Jul/01
CLPMMK 2.01899 0.02115 1.06% -2.99% -9.42% -10.03% Jun/30
CLPMNT 3.40500 0.03567 1.06% -2.52% -9.25% -11.68% Jun/30
CLPMOP 0.00882026 0.00000000 0.00% -1.53% -10.14% -18.41% Jul/01
CLPMTC 0.0023 0.0001 -5.04% 15.69% 23.46% 80.33% Jul/01
CLPMUR 0.0488923 0.0008512 -1.71% 0.42% -6.27% -14.88% Jul/01
CLPMVR 0.0168285 0.0000000 0.00% -1.49% -10.14% -19.25% Jul/01
CLPMWK 1.10955 0.00003 0.00% -1.03% -9.47% 4.92% Jul/01
CLPTZS 2.53956 0.00000 0.00% -1.53% -9.99% -18.80% Jul/01
CLPUAH 0.0322405 0.0003187 1.00% -1.48% -10.13% -12.78% Jul/01
CLPUGX 4.08163 0.02510 -0.61% -2.09% -10.97% -15.00% Jul/01
CLPUNI 0.0002 0.0000 0.09% 11.38% 2.52% 188.07% Jul/01
CLPURY 0.0430754 0.0000000 0.00% -2.40% -11.06% -27.02% Jul/01
CLPUSC 0.0011 0.0000 -1.61% -3.11% -11.61% -20.57% Jul/01
CLPUSD 0.00107309 0.00001826 -1.67% -3.14% -11.64% -20.60% Jul/01
CLPUST 0.0011 0.0000 -1.68% -3.10% -11.60% -20.48% Jul/01
CLPUZS 11.8348 0.0183 -0.15% -1.32% -11.65% -17.25% Jul/01
CLPVND 25.4284 0.0491 0.19% -1.25% -9.70% -18.23% Jul/01
CLPXAF 0.68361 0.00091 0.13% -1.14% -7.88% -7.68% Jul/01
CLPXLM 0.0097 0.0003 -3.15% 2.78% 20.08% 92.70% Jul/01
CLPXMR 0.0000 0.0000 -4.17% 5.29% 55.00% 44.41% Jul/01
CLPXOF 0.68100 0.00000 0.00% -0.97% -7.62% -8.38% Jul/01
CLPXPF 0.12401 0.00005 -0.04% -1.04% -8.03% -8.64% Jul/01
CLPXRP 0.00339027 0.00005355 -1.55% 1.45% 17.60% 65.65% Jul/01
CLPYER 0.27278 0.00000 0.00% -1.50% -10.15% -18.24% Jul/01
CLPZAR 0.0178281 0.0000697 0.39% 0.88% -6.06% -8.50% Jul/01
CLPNPR 0.13802 0.00013 0.10% -0.55% -8.51% -14.40% Jul/01
CLPNZD 0.00172911 0.00001956 -1.12% -2.08% -7.18% -10.85% Jul/01
CLPOMR 0.000419841 0.000000327 -0.08% -1.57% -10.21% -19.29% Jul/01
CLPPAB 0.00109135 0.00001143 1.06% -2.99% -9.42% -20.15% Jun/30
CLPPEN 0.00416283 0.00008929 2.19% -0.41% -5.99% -20.67% Jun/30
CLPPGK 0.00389485 0.00008972 2.36% -1.18% -8.26% -18.84% Jun/30
CLPPHP 0.0601124 0.0000775 0.13% -0.49% -5.62% -9.91% Jul/01
CLPPKR 0.22318 0.00218 0.98% -3.33% -7.52% 4.65% Jun/30
CLPPYG 7.46251 0.06408 0.87% -3.67% -9.95% -18.77% Jun/30
CLPQAR 0.00399596 0.00000055 0.01% -0.91% -9.61% -19.93% Jul/01
CLPRON 0.00515312 0.00001037 0.20% -0.99% -7.81% -8.24% Jul/01
CLPRSD 0.12209 0.00009 0.07% -1.21% -8.08% -8.91% Jul/01
CLPMYR 0.00480847 0.00000000 0.00% -1.45% -9.55% -14.40% Jul/01
CLPMZN 0.0689730 0.0000000 0.00% -1.49% -10.14% -18.80% Jul/01
CLPNAD 0.0178228 0.0000829 0.47% 0.81% -5.87% -8.59% Jul/01
CLPNIO 0.0389720 0.0000000 0.00% -1.49% -10.12% -17.26% Jul/01
CLPRWF 1.10700 0.00000 0.00% -1.39% -9.90% -18.25% Jul/01
CLPSCR 0.0140284 0.0004284 -2.96% -7.57% -10.66% -30.65% Jul/01
CLPSDG 0.61748 0.00000 0.00% -1.35% 14.21% 1.28% Jul/01
CLPTTD 0.00737782 0.00000000 0.00% -1.59% -9.84% -19.09% Jul/01
CLPSGD 0.00149825 0.00001851 -1.22% -2.70% -9.96% -17.84% Jul/01
CLPSLL 14.3785 0.0000 0.00% -0.93% -8.76% 4.56% Jul/01
CLPSOL 0.0000 0.0000 -3.24% 10.93% 20.95% -20.41% Jul/01
CLPSOS 0.62752 0.00000 0.00% -1.49% -10.14% -19.25% Jul/01
CLPSRD 0.0241940 0.0000469 -0.19% -0.26% -4.52% -14.59% Jul/01
CLPSSP 0.53714 0.00000 0.00% -0.33% -3.66% 126.71% Jul/01
CLPSTD 0.0255523 0.0000512 0.20% -0.94% -7.81% -8.55% Jul/01
CLPSVC 0.0095487 0.0000000 0.00% -1.49% -10.14% -19.25% Jul/01
CLPSYP 2.73928 0.00000 0.00% -1.49% -10.18% -19.25% Jul/01
CLPSZL 0.0178260 0.0000688 0.39% 0.84% -6.11% -8.51% Jul/01
CLPTHB 0.0388846 0.0003601 0.93% -1.02% -6.66% -10.26% Jul/01
CLPTJS 0.0105861 0.0000000 0.00% -9.45% -23.20% -30.74% Jul/01
CLPTMT 0.00380880 0.00000000 0.00% -1.49% -10.14% -19.25% Jul/01
CLPTND 0.00335120 0.00000327 0.10% -2.41% -8.73% -10.79% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CLP base exchange rates were updated on July of 2022.