Crosses Price Day % Weekly Monthly YoY Date
CLPJPY 0.14635 0.00007 -0.05% -2.07% -9.01% -1.22% Jul/05
CLPCNY 0.00722817 0.00001725 0.24% -0.60% -10.75% -17.72% Jul/05
CLPCHF 0.00103963 0.00000430 0.42% -1.12% -12.03% -16.07% Jul/05
CLPCAD 0.00139232 0.00000710 0.51% -1.52% -9.04% -16.60% Jul/05
CLPMXN 0.0219814 0.0001566 0.72% -0.55% -7.72% -18.02% Jul/05
CLPINR 0.0854686 0.0004648 0.55% 0.28% -9.69% -15.36% Jul/05
CLPBRL 0.00574241 0.00000148 0.03% 0.43% -2.72% -16.68% Jul/05
CLPRUB 0.0634754 0.0058432 10.14% 9.99% -11.75% -36.31% Jul/05
CLPKRW 1.40884 0.01288 0.92% 0.78% -7.68% -8.31% Jul/05
CLPIDR 16.1466 0.0257 0.16% 0.39% -8.14% -17.94% Jul/05
CLPTRY 0.0182939 0.0001953 1.08% 1.69% -9.50% 55.36% Jul/05
CLPSAR 0.00404392 0.00000137 0.03% -0.86% -11.37% -20.66% Jul/05
CLPSEK 0.0112919 0.0001566 1.41% 3.19% -5.24% -2.84% Jul/05
CLPNGN 0.44692 0.00012 0.03% -0.79% -11.39% -20.00% Jul/05
CLPPLN 0.00495953 0.00009149 1.88% 3.22% -4.90% -3.79% Jul/05
CLPARS 0.13569 0.00107 0.79% 0.13% -8.47% 3.95% Jul/04
CLPNOK 0.0107606 0.0001765 1.67% -0.20% -6.17% -7.66% Jul/05
CLPTWD 0.0321412 0.0001333 0.42% -0.17% -10.07% -15.21% Jul/05
CLPIRR 45.2440 0.1743 0.39% -1.24% -12.47% -20.95% Jul/04
CLPAED 0.00395739 0.00000102 0.03% -0.85% -11.43% -20.72% Jul/05
CLPCOP 4.52088 0.00117 0.03% 0.88% -1.78% -11.05% Jul/05
CLPCRC 0.73926 0.00019 0.03% -0.89% -10.97% -12.02% Jul/05
CLPCUC 0.0258537 0.0000996 0.39% -1.24% -12.47% -20.95% Jul/04
CLPCVE 0.11532 0.00138 1.21% 1.84% -8.04% -8.69% Jul/05
CLPCZK 0.0258863 0.0003439 1.35% 2.01% -7.90% -11.60% Jul/05
CLPDAI 0.0011 0.0000 0.03% -1.88% -11.41% -19.48% Jul/05
CLPDJF 0.19126 0.00005 0.03% -0.85% -11.42% -20.73% Jul/05
CLPDKK 0.00778229 0.00009296 1.21% 1.86% -8.07% -8.65% Jul/05
CLPDOP 0.0589078 0.0000152 0.03% -0.47% -12.08% -23.93% Jul/05
CLPDOT 0.0002 0.0000 4.84% 4.79% 22.99% 89.65% Jul/05
CLPDZD 0.15772 0.00038 0.24% -0.13% -10.29% -13.36% Jul/05
CLPEGP 0.0203435 0.0000483 0.24% -0.22% -10.23% -4.24% Jul/05
CLPERN 0.0161627 0.0000042 0.03% -0.85% -11.42% -20.73% Jul/05
CLPETB 0.0560461 0.0000252 0.04% -0.71% -10.79% -5.81% Jul/05
CLPETH 0.000000957529 0.000000002833 -0.30% 1.13% 46.40% 66.00% Jul/05
CLPEUR 0.00104613 0.00001343 1.30% 0.23% -8.08% -7.66% Jul/05
CLPFJD 0.00237649 0.00001747 0.74% -0.44% -10.87% -16.03% Jul/04
CLPGBP 0.000895505 0.000006446 0.73% -0.63% -7.83% -7.72% Jul/05
CLPGEL 0.00303860 0.00000079 0.03% -3.92% -14.01% -28.58% Jul/05
CLPGHS 0.00845850 0.00005605 0.67% -0.22% -9.70% 6.37% Jul/05
CLPGMD 0.0582936 0.0000151 0.03% -0.58% -10.93% -15.66% Jul/05
CLPGNF 9.3108 0.0024 0.03% -0.89% -11.39% -29.84% Jul/05
CLPGTQ 0.00834537 0.00000216 0.03% -0.85% -10.85% -20.68% Jul/05
CLPGYD 0.22404 0.00086 0.39% -1.24% -12.47% -20.95% Jul/04
CLPHKD 0.00845586 0.00000450 0.05% -1.91% -11.40% -18.73% Jul/05
CLPHNL 0.0262521 0.0000068 0.03% -0.81% -11.35% -18.83% Jul/05
CLPHRV 0.00788365 0.00010298 1.32% 1.98% -7.79% -8.06% Jul/05
CLPHTG 0.12180 0.00110 0.91% -0.30% -10.03% -2.84% Jul/04
CLPHUF 0.42399 0.00892 2.15% 2.74% -3.71% 5.25% Jul/05
CLPAFN 0.09442 0.00002 0.03% -1.49% -12.48% -12.62% Jul/05
CLPALG 0.0035 0.0001 3.04% -1.15% 18.34% 138.17% Jul/05
CLPALL 0.12391 0.00106 0.86% 1.49% -8.90% -11.53% Jul/05
CLPAMD 0.43850 0.00011 0.03% -3.01% -17.44% -34.76% Jul/05
CLPAOA 0.44932 0.00096 -0.21% -1.80% -11.61% -49.03% Jul/05
CLPBSD 0.00107752 0.00000028 0.03% -0.85% -11.42% -20.73% Jul/05
CLPBWP 0.0134186 0.0001358 1.02% 1.62% -7.12% -9.67% Jul/05
CLPBYR 0.00357208 0.00000092 0.03% -0.82% -11.37% 3.87% Jul/05
CLPATM 0.0001 0.0000 -1.36% -19.60% -5.45% 19.26% Jul/05
CLPAUD 0.00158407 0.00001752 1.12% -0.38% -6.43% -11.35% Jul/05
CLPAVX 0.0001 0.0000 4.51% 3.86% 33.82% 574.93% Jul/05
CLPAZN 0.00182424 0.00000047 0.03% -0.85% -11.42% -20.73% Jul/05
CLPBCH 0.0000 0.0000 3.37% -3.81% 57.71% 294.73% Jul/05
CLPBDT 0.10069 0.00008 0.08% -0.07% -9.27% -12.47% Jul/05
CLPBGN 0.00204567 0.00002466 1.22% 1.86% -8.02% -8.70% Jul/05
CLPBHD 0.000406224 0.000000105 0.03% -0.83% -11.40% -20.64% Jul/05
CLPBIF 2.17303 0.00056 0.03% -0.82% -11.25% -18.43% Jul/05
CLPBIH 0.00204879 0.00002789 1.38% 2.02% -7.87% -8.53% Jul/05
CLPBNB 0.0000 0.0000 1.61% -2.17% 15.52% 57.26% Jul/05
CLPBND 0.00151165 0.00000815 0.54% 0.38% -9.72% -17.32% Jul/05
CLPBOB 0.00733789 0.00000190 0.03% -0.85% -11.42% -20.96% Jul/05
CLPISK 0.14582 0.00180 1.25% 1.78% -7.18% -13.38% Jul/05
CLPJMD 0.16110 0.00064 0.40% -1.79% -14.47% -20.25% Jul/04
CLPJOD 0.000762882 0.000000197 0.03% -0.85% -11.42% -20.73% Jul/05
CLPKES 0.12704 0.00009 0.07% -0.64% -10.59% -13.34% Jul/05
CLPKGS 0.08566 0.00002 0.03% -0.85% -11.42% -25.66% Jul/05
CLPKHR 4.37795 0.00113 0.03% -0.71% -11.16% -20.73% Jul/05
CLPKMF 0.50941 0.00013 0.03% 0.82% -8.76% -9.73% Jul/05
CLPILS 0.00380093 0.00003070 0.81% 2.39% -5.29% -14.22% Jul/05
CLPIQD 1.57158 0.00041 0.03% -0.85% -11.42% -20.70% Jul/05
CLPCDF 2.14980 0.00056 0.03% -0.80% -11.42% -20.20% Jul/05
CLPADA 0.0024 0.0001 3.23% 1.33% 18.86% 151.19% Jul/05
CLPKYD 0.00088895 0.00000023 0.03% -0.85% -11.42% -20.73% Jul/05
CLPKZT 0.50212 0.00148 -0.29% 0.01% -4.47% -13.26% Jul/05
CLPLAK 16.1649 0.0042 0.03% 0.25% -5.94% 25.78% Jul/05
CLPLBP 1.62242 0.00042 0.03% -0.85% -11.42% -20.73% Jul/05
CLPLKR 0.38252 0.00421 -1.09% -1.41% -13.10% 41.77% Jul/05
CLPLNK 0.0002 0.0000 3.45% -0.76% 13.67% 159.97% Jul/05
CLPLRD 0.16266 0.00063 0.39% -0.58% -12.18% -30.03% Jul/04
CLPLSL 0.0176754 0.0000773 0.44% 2.59% -5.74% -8.69% Jul/05
CLPLTC 0.0000215460 0.0000005144 2.45% 4.39% 14.06% 123.62% Jul/05
CLPLUN 8.9793 0.6929 8.36% -10.08% -33.57% 48,235,523.91% Jul/05
CLPLYD 0.00519697 0.00000511 0.10% -0.37% -10.19% -15.16% Jul/05
CLPMAD 0.0108954 0.0000932 0.86% -0.29% -9.24% -10.19% Jul/05
CLPMDL 0.0205482 0.0000269 0.13% -1.26% -10.76% -15.89% Jul/05
CLPMGA 4.38549 0.00544 0.12% -0.13% -9.92% -16.20% Jul/05
CLPMKD 0.0643601 0.0009215 1.45% 2.09% -7.65% -8.43% Jul/05
CLPMMK 1.99289 0.00768 0.39% -1.24% -12.47% -10.93% Jul/04
CLPMNT 3.36098 0.01295 0.39% -0.89% -11.91% -12.54% Jul/04
CLPMOP 0.00870957 0.00000441 0.05% -0.84% -11.39% -19.90% Jul/05
CLPMTC 0.0021 0.0001 -2.64% -1.37% 11.01% 80.60% Jul/05
CLPMUR 0.0486499 0.0005045 -1.03% -0.08% -6.99% -16.67% Jul/05
CLPMVR 0.0166153 0.0000043 0.03% -0.85% -11.42% -20.73% Jul/05
CLPMWK 1.08984 0.00533 -0.49% -0.91% -11.00% 0.09% Jul/05
CLPTZS 2.50630 0.00151 -0.06% -0.90% -11.35% -20.32% Jul/05
CLPUAH 0.0318298 0.0003206 1.02% -0.85% -11.30% -14.17% Jul/05
CLPUGX 3.99759 0.02590 -0.64% -1.78% -12.14% -17.32% Jul/05
CLPUNI 0.0002 0.0000 1.24% -7.76% -8.84% 245.92% Jul/05
CLPURY 0.0425296 0.0000110 0.03% -1.48% -12.33% -28.35% Jul/05
CLPUSC 0.0011 0.0000 0.04% -1.85% -11.39% -19.52% Jul/05
CLPUSD 0.00107752 0.00000028 0.03% -1.91% -11.42% -19.56% Jul/05
CLPUST 0.0011 0.0000 0.03% -1.92% -11.38% -19.47% Jul/05
CLPUZS 11.6534 0.0294 -0.25% -0.89% -13.12% -19.18% Jul/05
CLPVND 25.1686 0.0313 0.12% -0.37% -10.74% -19.48% Jul/05
CLPXAF 0.68642 0.00847 1.25% 1.92% -7.98% -7.73% Jul/05
CLPXLM 0.0100 0.0004 3.66% 4.21% 19.92% 95.15% Jul/05
CLPXMR 0.0000 0.0000 1.92% -5.68% 37.80% 46.43% Jul/05
CLPXOF 0.67668 0.00421 0.63% 1.08% -8.28% -9.69% Jul/05
CLPXPF 0.12404 0.00089 0.73% 1.50% -8.48% -9.13% Jul/05
CLPXRP 0.00336819 0.00004030 1.21% 4.65% 11.61% 67.29% Jul/05
CLPYER 0.26936 0.00008 0.03% -0.84% -11.40% -19.71% Jul/05
CLPZAR 0.0176855 0.0000940 0.53% 2.63% -5.77% -8.74% Jul/05
CLPNPR 0.13683 0.00076 0.56% 0.45% -9.44% -15.32% Jul/05
CLPNZD 0.00174933 0.00001325 0.76% -0.63% -6.77% -8.29% Jul/05
CLPOMR 0.000413766 0.000000107 0.03% -1.11% -11.63% -20.87% Jul/05
CLPPAB 0.00107724 0.00000415 0.39% -1.24% -12.47% -20.95% Jul/04
CLPPEN 0.00410988 0.00000241 -0.06% -0.03% -9.56% -22.47% Jul/04
CLPPGK 0.00379570 0.00001462 0.39% -1.26% -12.89% -20.67% Jul/04
CLPPHP 0.0596955 0.0003612 0.61% 0.27% -7.29% -11.01% Jul/05
CLPPKR 0.22224 0.00194 0.88% -1.09% -8.56% 3.69% Jul/05
CLPPYG 7.37535 0.03532 0.48% -1.52% -12.41% -20.09% Jul/04
CLPQAR 0.00394845 0.00002731 0.70% -0.19% -11.12% -21.28% Jul/05
CLPRON 0.00517100 0.00006511 1.28% 1.90% -7.95% -8.33% Jul/05
CLPRSD 0.12274 0.00149 1.23% 1.94% -7.93% -8.58% Jul/05
CLPMYR 0.00476047 0.00000877 0.18% -0.50% -10.80% -15.69% Jul/05
CLPMZN 0.0680990 0.0000176 0.03% -0.85% -11.42% -20.29% Jul/05
CLPNAD 0.0176799 0.0000800 0.45% 2.59% -5.82% -8.72% Jul/05
CLPNIO 0.0384781 0.0000099 0.03% -0.85% -11.40% -18.77% Jul/05
CLPRWF 1.09907 0.00638 0.58% -0.26% -10.77% -19.31% Jul/05
CLPSCR 0.0140484 0.0001909 1.38% -1.85% -17.10% -29.47% Jul/05
CLPSDG 0.61095 0.00204 0.34% -0.50% 12.83% -0.36% Jul/05
CLPTTD 0.00727658 0.00000188 0.03% -0.80% -11.30% -20.43% Jul/05
CLPSGD 0.00151197 0.00000847 0.56% -0.81% -9.78% -16.19% Jul/05
CLPSLL 14.0314 0.0036 0.03% -2.00% -11.17% 1.45% Jul/05
CLPSOL 0.0000 0.0000 6.31% 0.66% 9.21% -19.77% Jul/05
CLPSOS 0.61957 0.00016 0.03% -0.85% -11.42% -20.73% Jul/05
CLPSRD 0.0239338 0.0000035 -0.01% 0.19% -8.49% -15.65% Jul/05
CLPSSP 0.52798 0.00290 -0.55% -0.28% -7.83% 121.58% Jul/05
CLPSTD 0.0256227 0.0003064 1.21% 1.84% -8.03% -8.69% Jul/05
CLPSVC 0.0094281 0.0000024 0.03% -0.85% -11.42% -20.73% Jul/05
CLPSYP 2.70564 0.00070 0.03% -0.85% -11.42% -20.70% Jul/05
CLPSZL 0.0176831 0.0000786 0.45% 2.59% -5.80% -8.76% Jul/05
CLPTHB 0.0385859 0.0001285 0.33% 0.35% -7.68% -11.59% Jul/05
CLPTJS 0.0112600 0.0006493 6.12% -1.93% -16.98% -26.75% Jul/05
CLPTMT 0.00376053 0.00000097 0.03% -0.85% -11.42% -20.73% Jul/05
CLPTND 0.00334612 0.00000916 0.27% 0.48% -9.11% -11.36% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CLP base exchange rates were updated on July of 2022.