Crosses Price Day % Weekly Monthly YoY Date
CHFJPY 140.965 0.395 -0.28% 0.11% 3.57% 17.18% Jul/04
CHFCNY 6.96429 0.03070 0.44% -0.41% 1.63% -0.62% Jul/04
CHFCOP 4366.70 6.96 -0.16% 1.24% 11.10% 7.54% Jul/04
CHFCRC 715.153 0.030 0.00% -0.71% 0.51% 6.52% Jul/04
CHFCUC 25.0182 0.1153 -0.46% 0.19% 0.03% -3.48% Jul/01
CHFCVE 110.038 0.188 -0.17% 0.95% 3.71% 9.21% Jul/04
CHFCZK 24.6933 0.0372 -0.15% 1.08% 3.84% 5.69% Jul/04
CHFDAI 1.0428 0.0001 -0.01% -0.37% 1.29% -3.78% Jul/04
CHFDJF 185.048 0.017 0.01% -0.15% -0.14% -4.00% Jul/04
CHFDKK 7.40730 0.02580 -0.35% 0.74% 3.42% 8.99% Jul/04
CHFDOP 57.0469 0.0575 0.10% 0.63% -0.72% -7.79% Jul/04
CHFDOT 0.1534 0.0001 0.05% 13.16% 41.46% 115.10% Jul/04
CHFDZD 151.921 0.090 -0.06% -0.08% 2.13% 4.61% Jul/04
CHFEGP 19.6412 0.0852 0.44% 0.62% 1.44% 16.13% Jul/04
CHFERN 15.6379 0.0015 0.01% -0.15% -0.14% -4.00% Jul/04
CHFETB 54.2157 0.0100 0.02% -0.23% 1.99% 14.21% Jul/04
CHFETH 0.000976375 0.000000384 -0.04% 12.14% 76.43% 97.80% Jul/04
CHFEUR 0.99807 0.00143 -0.14% 1.02% 3.65% 9.19% Jul/04
CHFFJD 2.29162 0.03412 -1.47% 0.50% 1.93% 2.46% Jul/01
CHFGBP 0.85964 0.00238 -0.28% 0.78% 4.56% 9.83% Jul/04
CHFGEL 2.93992 0.01015 -0.34% -3.44% -1.68% -13.39% Jul/04
CHFGHS 8.23594 0.05289 0.65% 0.92% 3.92% 29.82% Jul/04
CHFGMD 56.4006 0.1095 0.19% 0.13% 0.42% 1.83% Jul/04
CHFGNF 9008.45 3.32 -0.04% -0.39% 1.32% -14.91% Jul/04
CHFGTQ 8.07435 0.00076 0.01% -0.15% 0.57% -3.94% Jul/04
CHFGYD 216.804 0.999 -0.46% 0.09% 0.03% -3.48% Jul/01
CHFHKD 8.18036 0.00096 0.01% -0.36% 1.30% -2.89% Jul/04
CHFHNL 25.3995 0.0024 0.01% -0.09% -0.09% -1.70% Jul/04
CHFHRV 7.51879 0.00784 -0.10% 1.01% 2.81% 9.73% Jul/04
CHFHTG 117.255 0.540 -0.46% -0.27% 3.22% 20.63% Jul/01
CHFHUF 399.770 0.207 0.05% 0.62% 7.30% 24.38% Jul/04
CHFIDR 15601.4 32.7 0.21% 0.66% 3.20% -1.13% Jul/04
CHFILS 3.65446 0.01874 -0.51% 2.26% 7.62% 3.37% Jul/04
CHFINR 82.3021 0.0251 0.03% 0.31% 2.78% 2.16% Jul/04
CHFIQD 1520.54 0.14 0.01% -0.15% -0.14% -3.97% Jul/04
CHFIRR 43781.9 201.7 -0.46% 0.19% 0.03% -3.48% Jul/01
CHFISK 138.864 0.206 -0.15% 0.68% 4.46% 3.39% Jul/04
CHFJMD 155.874 0.718 -0.46% -0.38% -2.23% -3.14% Jul/01
CHFJOD 0.73811 0.00007 0.01% -0.15% -0.14% -4.00% Jul/04
CHFADA 2.3085 0.0010 -0.04% 6.99% 36.57% 198.89% Jul/04
CHFAED 3.82874 0.00032 0.01% -0.15% -0.14% -4.00% Jul/04
CHFAFN 91.355 0.008 0.01% -1.83% -1.56% 6.48% Jul/04
CHFALG 3.3994 0.0114 0.34% 7.17% 36.29% 173.68% Jul/04
CHFALL 118.675 0.067 -0.06% 0.96% 3.12% 6.20% Jul/04
CHFAMD 419.559 4.656 -1.10% -3.60% -6.64% -21.76% Jul/04
CHFAOA 435.716 0.018 0.00% -0.40% 0.83% -38.14% Jul/04
CHFARS 130.772 0.351 -0.27% 1.29% 4.41% 26.44% Jul/01
CHFATM 0.1291 0.0018 1.41% -4.12% 18.75% 61.65% Jul/04
CHFAUD 1.51485 0.01537 -1.00% 0.15% 5.74% 5.36% Jul/04
CHFAVX 0.0618 0.0025 -3.88% 13.75% 55.72% 604.28% Jul/04
CHFAZN 1.76475 0.00007 0.00% -0.16% -0.16% -4.01% Jul/04
CHFBCH 0.0100 0.0003 -2.78% 5.93% 79.88% 363.75% Jul/04
CHFBDT 97.3586 0.0562 -0.06% 1.02% 5.08% 6.81% Jul/04
CHFBGN 1.95124 0.01009 -0.51% 0.93% 3.69% 9.15% Jul/04
CHFBHD 0.39298 0.00009 0.02% -0.16% -0.16% -4.01% Jul/04
CHFBIF 2101.91 0.09 0.00% -0.10% 0.07% -1.25% Jul/04
CHFBIH 1.95291 0.00217 -0.11% 0.98% 2.81% 9.14% Jul/04
CHFBNB 0.0047 0.0001 -1.27% 5.13% 36.03% 81.83% Jul/04
CHFBND 1.45506 0.00037 -0.03% 0.36% 2.70% -0.25% Jul/04
CHFBOB 7.09863 0.00030 0.00% -0.01% -0.16% -4.30% Jul/04
CHFBRL 5.55718 0.05273 0.96% 1.54% 10.98% 1.18% Jul/01
CHFBSD 1.04238 0.00004 0.00% -0.16% -0.16% -4.01% Jul/04
CHFBTC 0.0000537436 0.0000000296 0.06% 7.35% 64.18% 67.00% Jul/04
CHFBWP 12.9168 0.0165 -0.13% 2.07% 3.56% 9.19% Jul/04
CHFBYR 3.45560 0.00014 0.00% -0.13% -0.13% 25.28% Jul/04
CHFCAD 1.33957 0.00452 -0.34% -0.63% 3.43% 0.11% Jul/04
CHFCDF 2079.70 0.09 0.00% -0.16% -0.16% -3.38% Jul/04
CHFCLP 972.054 0.627 0.06% 1.56% 14.59% 21.97% Jul/04
CHFKES 122.809 0.012 0.01% -0.23% 2.15% 5.00% Jul/04
CHFKGS 82.8807 0.0078 0.01% 0.49% -0.20% -9.98% Jul/04
CHFKHR 4237.34 1.96 0.05% 0.04% 0.19% -3.97% Jul/04
CHFKMF 492.864 0.046 0.01% 1.20% 2.63% 9.32% Jul/04
CHFKRW 1348.40 5.37 -0.40% 0.19% 4.43% 9.99% Jul/04
CHFKYD 0.86008 0.00008 0.01% -0.15% -0.14% -4.00% Jul/04
CHFKZT 485.295 1.515 0.31% 0.40% 9.12% 5.08% Jul/04
CHFLAK 15640.0 2.5 0.02% 0.88% 7.74% 52.30% Jul/04
CHFLBP 1569.73 0.15 0.01% -0.23% -0.13% -4.00% Jul/04
CHFLKR 370.096 1.008 -0.27% -0.71% 0.00% 71.25% Jul/04
CHFLNK 0.1687 0.0008 -0.47% 5.64% 30.70% 185.31% Jul/04
CHFLRD 157.406 0.725 -0.46% 0.86% 0.36% -14.57% Jul/01
CHFLSL 16.9710 0.0948 -0.56% 2.32% 6.97% 9.88% Jul/04
CHFLTC 0.02060325 0.00036196 1.79% 10.02% 28.91% 161.90% Jul/04
CHFLUN 8019.4198 0.7524 0.01% -31.02% -29.88% 46,821,076.56% Jul/04
CHFLYD 5.03018 0.00610 0.12% 0.31% 1.12% 2.78% Jul/04
CHFMAD 10.4520 0.0181 -0.17% -0.64% 2.90% 7.99% Jul/04
CHFMDL 19.8601 0.0019 0.01% -0.67% 0.23% 1.75% Jul/04
CHFMGA 4238.90 1.44 0.03% 0.27% 2.91% 1.53% Jul/04
CHFMKD 61.3819 0.2672 -0.43% 1.14% 4.09% 9.46% Jul/04
CHFMMK 1928.49 8.89 -0.46% 0.19% 0.03% 8.75% Jul/01
CHFMNT 3252.37 14.99 -0.46% 0.67% 0.67% 6.98% Jul/01
CHFMOP 8.42438 0.00052 -0.01% -0.37% 1.30% -2.90% Jul/04
CHFMTC 2.2743 0.0254 1.13% 31.66% 34.78% 130.77% Jul/04
CHFMUR 47.6210 0.1385 0.29% 1.81% 4.98% 2.10% Jul/04
CHFMVR 16.0752 0.0010 0.01% -0.15% -0.14% -4.00% Jul/04
CHFMWK 1054.418 5.365 -0.51% -0.20% 0.09% 21.72% Jul/04
CHFMXN 21.1310 0.0208 0.10% 1.44% 4.84% -1.80% Jul/04
CHFMYR 4.59843 0.00550 0.12% 0.10% 0.36% 1.74% Jul/04
CHFMZN 65.8855 0.0041 0.01% -0.36% 1.28% -3.33% Jul/04
CHFNAD 16.9718 0.0549 -0.32% 2.29% 6.85% 9.83% Jul/04
CHFNGN 436.804 4.437 1.03% 0.94% 0.92% -2.14% Jul/04
CHFNIO 37.2274 0.0023 0.01% -0.15% -0.12% -1.64% Jul/04
CHFNOK 10.24948 0.09040 -0.87% 0.08% 5.62% 10.39% Jul/04
CHFNPR 131.677 0.159 -0.12% 0.41% 3.00% 2.14% Jul/04
CHFNZD 1.66898 0.01073 -0.64% 0.50% 5.12% 8.58% Jul/04
CHFOMR 0.40032 0.00070 -0.18% -0.41% -0.38% -4.23% Jul/04
CHFPAB 1.04243 0.00480 -0.46% 0.19% 0.03% -3.48% Jul/01
CHFPEN 3.99479 0.00023 0.01% 2.39% 3.32% -4.11% Jul/01
CHFPGK 3.67304 0.06436 -1.72% 0.17% 0.01% -3.14% Jul/01
CHFPHP 57.3245 0.1340 -0.23% 0.02% 5.22% 7.11% Jul/04
CHFPKR 212.668 0.508 -0.24% -1.68% 3.41% 24.37% Jul/04
CHFPLN 4.69798 0.01644 0.35% 1.56% 6.47% 14.23% Jul/04
CHFPYG 7130.30 30.55 -0.43% -0.17% -0.17% -2.17% Jul/01
CHFQAR 3.79467 0.02217 -0.58% -0.36% 0.96% -5.17% Jul/04
CHFRON 4.93317 0.00814 -0.16% 0.98% 3.79% 9.62% Jul/04
CHFRSD 117.115 0.158 -0.13% 1.04% 3.83% 9.34% Jul/04
CHFRUB 57.3430 3.6581 6.81% 3.22% -5.77% -27.88% Jul/04
CHFRWF 1057.79 0.42 0.04% 0.02% 0.12% -2.79% Jul/04
CHFSAR 3.91267 0.00107 0.03% -0.36% 1.35% -3.78% Jul/04
CHFSCR 13.6627 0.2518 1.88% -0.84% -4.72% -14.02% Jul/04
CHFSDG 591.155 1.923 0.33% 0.21% 27.20% 20.67% Jul/04
CHFSEK 10.7133 0.0133 -0.12% 1.61% 6.27% 15.55% Jul/04
CHFSGD 1.45556 0.00013 0.01% 0.40% 2.65% -0.18% Jul/04
CHFSLL 13736.3 2.3 0.02% 0.43% 1.33% 24.31% Jul/04
CHFSOL 0.0312 0.0002 -0.52% 14.69% 28.60% -5.24% Jul/04
CHFSOS 599.495 0.100 0.02% -0.14% -0.13% -3.99% Jul/04
CHFSRD 23.1582 0.0039 0.02% 0.91% 5.00% 2.16% Jul/04
CHFSSP 510.874 2.851 -0.56% 0.40% 4.95% 168.35% Jul/04
CHFSTD 24.4694 0.4936 2.06% 1.00% 2.84% 9.16% Jul/04
CHFSVC 9.12255 0.00152 0.02% -0.14% -0.13% -3.99% Jul/04
CHFSYP 2617.97 0.44 0.02% -0.14% -0.13% -3.96% Jul/04
CHFSZL 16.9840 0.0882 -0.52% 2.35% 6.93% 9.84% Jul/04
CHFTHB 37.1687 0.0896 0.24% 0.41% 5.10% 6.74% Jul/04
CHFTJS 10.2175 0.0017 0.02% -0.14% -13.70% -16.81% Jul/04
CHFTMT 3.63868 0.00061 0.02% -0.14% -0.13% -3.99% Jul/04
CHFTND 3.22549 0.00238 -0.07% 0.61% 3.54% 7.10% Jul/04
CHFTRY 17.5377 0.1170 0.67% 1.26% 2.54% 86.68% Jul/04
CHFTTD 7.04079 0.00117 0.02% -0.34% 0.20% -3.65% Jul/04
CHFTWD 30.9819 0.0782 -0.25% -0.04% 2.45% 2.45% Jul/04
CHFTZS 2427.07 1.35 0.06% -0.31% 1.46% -3.28% Jul/04
CHFUAH 30.7992 0.3082 1.01% -0.14% 0.86% 3.70% Jul/04
CHFUGX 3904.38 4.66 0.12% -0.14% 0.26% 1.29% Jul/04
CHFUNI 0.2166 0.0009 0.43% 10.39% 12.99% 300.79% Jul/04
CHFURY 41.1497 0.2867 -0.69% -0.77% -1.54% -13.23% Jul/04
CHFUSC 1.0429 0.0002 0.01% -0.07% -0.11% -3.97% Jul/04
CHFUSD 1.04122 0.00120 -0.12% -0.48% 1.16% -3.99% Jul/04
CHFUST 1.0438 0.0001 0.01% -0.33% 1.34% -3.72% Jul/04
CHFUZS 11289.2 16.0 -0.14% -0.20% -1.60% -2.01% Jul/04
CHFVND 24328.1 39.5 0.16% 0.23% 0.47% -2.59% Jul/04
CHFXAF 654.736 0.856 -0.13% 0.98% 3.73% 10.32% Jul/04
CHFXLM 9.6838 0.2089 2.20% 9.93% 36.57% 126.55% Jul/04
CHFXMR 0.0088 0.0003 -3.09% 2.05% 61.93% 74.13% Jul/04
CHFXOF 655.925 5.190 0.80% 1.33% 2.87% 9.57% Jul/04
CHFXPF 118.789 0.173 -0.15% 0.97% 3.58% 9.07% Jul/04
CHFXRP 3.27149 0.02212 -0.67% 10.88% 28.12% 96.73% Jul/04
CHFYER 260.618 0.033 0.01% -0.14% -0.14% -2.78% Jul/04
CHFZAR 16.9666 0.0184 -0.11% 2.37% 6.67% 9.75% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CHF base exchange rates were updated on July of 2022.