Crosses Price Day % Weekly Monthly YoY Date
CHFJPY 141.194 1.246 -0.87% 0.52% 4.14% 17.10% Jul/01
CHFCNY 7.03157 0.02150 0.31% 0.97% 1.14% 0.05% Jul/01
CHFCOP 4285.89 14.36 -0.33% 2.63% 8.28% 5.81% Jun/30
CHFCRC 715.067 2.396 -0.33% -0.41% 1.54% 6.95% Jun/30
CHFCUC 25.1256 0.0499 0.20% 1.14% 0.32% -3.57% Jun/29
CHFCVE 110.319 0.223 -0.20% 1.18% 3.06% 9.78% Jun/30
CHFCZK 24.7544 0.0352 -0.14% 1.27% 3.19% 6.39% Jun/30
CHFDAI 1.0484 0.0012 0.11% 0.75% 0.59% -2.85% Jun/30
CHFDJF 185.205 0.620 -0.33% 0.31% -0.02% -3.48% Jun/30
CHFDKK 7.43579 0.00000 0.00% 1.16% 2.91% 9.25% Jul/01
CHFDOP 56.9699 0.1909 -0.33% 0.44% -0.89% -7.39% Jun/30
CHFDOT 0.1544 0.0049 3.30% 15.64% 53.47% 117.37% Jun/30
CHFDZD 152.271 0.427 -0.28% 0.53% 0.63% 5.25% Jun/30
CHFEGP 19.6399 0.0181 0.09% 1.03% 1.29% 16.02% Jun/29
CHFERN 15.6511 0.0524 -0.33% 0.31% -0.02% -3.48% Jun/30
CHFETB 54.2506 0.1644 -0.30% 0.46% 0.95% 14.90% Jun/30
CHFETH 0.001021899 0.000076966 8.15% 11.42% 91.36% 99.57% Jun/30
CHFEUR 0.99970 0.00321 -0.32% 1.11% 2.97% 9.65% Jun/30
CHFFJD 2.30606 0.01221 0.53% 2.12% 2.19% 3.03% Jun/29
CHFGBP 0.86084 0.00237 -0.28% 1.47% 4.15% 9.68% Jun/30
CHFGEL 3.04153 0.01019 -0.33% 1.89% -0.87% -10.53% Jun/30
CHFGHS 8.29508 0.07690 0.94% 2.21% 4.05% 31.29% Jun/30
CHFGMD 56.3961 0.1889 -0.33% 0.50% 0.54% 2.30% Jun/30
CHFGNF 9019.20 30.22 -0.33% 0.21% 0.26% -14.59% Jun/30
CHFGTQ 8.08118 0.02707 -0.33% 0.38% 0.96% -3.41% Jun/30
CHFGYD 217.735 0.432 0.20% 1.14% 0.32% -3.57% Jun/29
CHFHKD 8.22291 0.00871 0.11% 0.68% 0.55% -1.97% Jun/30
CHFHNL 25.4178 0.0812 -0.32% 0.39% 0.03% -1.36% Jun/30
CHFHRV 7.53426 0.01306 -0.17% 1.85% 2.85% 10.33% Jun/30
CHFHTG 117.759 0.000 0.00% -0.20% 2.28% 17.90% Jun/29
CHFHUF 397.222 2.551 0.65% 0.62% 3.25% 24.12% Jun/30
CHFIDR 15544.0 1.5 -0.01% 0.53% 2.32% -0.80% Jun/30
CHFILS 3.63360 0.01520 0.42% 1.29% 5.11% 3.04% Jun/30
CHFINR 82.3689 0.2525 -0.31% 1.31% 1.89% 2.29% Jun/30
CHFIQD 1522.07 4.86 -0.32% 0.33% 0.00% -3.43% Jun/30
CHFIRR 43969.8 87.3 0.20% 1.14% 0.32% -3.57% Jun/29
CHFISK 139.212 0.476 -0.34% 0.91% 5.33% 3.96% Jun/30
CHFJMD 156.567 0.003 0.00% -0.36% -1.86% -3.25% Jun/30
CHFJOD 0.73885 0.00236 -0.32% 0.33% -0.09% -3.46% Jun/30
CHFADA 2.3566 0.0993 4.40% 8.81% 41.69% 191.53% Jun/30
CHFAED 3.83244 0.01252 -0.33% 0.32% -0.01% -3.47% Jun/30
CHFAFN 91.493 0.299 -0.33% -1.55% -1.38% 6.94% Jun/30
CHFALG 3.4622 0.0632 -1.79% 11.87% 36.21% 167.60% Jun/30
CHFALL 118.854 0.273 -0.23% 0.93% 1.76% 6.65% Jun/30
CHFAMD 421.884 4.613 -1.08% -1.06% -9.47% -21.06% Jun/30
CHFAOA 435.136 1.421 -0.33% -0.16% -0.01% -38.22% Jun/30
CHFARS 130.905 0.437 0.34% 2.26% 4.53% 26.00% Jun/29
CHFATM 0.1460 0.0037 2.63% 14.14% 43.86% 49.46% Jun/30
CHFAUD 1.51791 0.00625 -0.41% 0.41% 4.61% 4.96% Jun/30
CHFAVX 0.0643 0.0047 7.84% 12.95% 62.59% 632.39% Jun/30
CHFAZN 1.76663 0.00577 -0.33% 0.32% -0.01% -3.47% Jun/30
CHFBCH 0.0105 0.0005 4.71% 16.93% 106.12% 383.93% Jun/30
CHFBDT 97.5144 0.2662 -0.27% 0.96% 4.99% 6.67% Jun/30
CHFBGN 1.95686 0.00377 -0.19% 1.21% 3.07% 9.80% Jun/30
CHFBHD 0.39340 0.00128 -0.33% 0.32% -0.01% -3.26% Jun/30
CHFBIF 2104.15 6.87 -0.33% 0.39% 0.25% -0.65% Jun/30
CHFBIH 1.95457 0.00607 -0.31% 1.56% 3.26% 9.63% Jun/30
CHFBNB 0.0049 0.0002 3.27% 8.65% 51.20% 90.40% Jun/30
CHFBND 1.45192 0.00694 -0.48% 0.40% 1.75% -0.32% Jun/30
CHFBOB 7.10619 0.02321 -0.33% 0.32% -0.16% -4.03% Jun/30
CHFBRL 5.40759 0.01724 -0.32% 0.09% 9.03% 0.68% Jun/30
CHFBSD 1.04349 0.00341 -0.33% 0.32% -0.01% -3.47% Jun/30
CHFBTC 0.0000555423 0.0000036889 7.11% 11.02% 69.41% 72.45% Jun/30
CHFBWP 12.8985 0.0531 0.41% 1.65% 3.22% 9.64% Jun/30
CHFBYR 3.45824 0.01130 -0.33% 0.35% -0.04% 26.38% Jun/30
CHFCAD 1.34707 0.00464 -0.34% -0.56% 2.27% 0.26% Jun/30
CHFCDF 2080.70 6.97 -0.33% 0.31% -0.07% -2.98% Jun/30
CHFCLP 966.559 2.872 -0.30% 2.91% 12.64% 20.95% Jun/30
CHFKES 122.880 0.340 -0.28% 0.51% 1.04% 5.49% Jun/30
CHFKGS 82.9637 0.2649 -0.32% 0.32% -1.58% -9.39% Jun/30
CHFKHR 4233.76 13.52 -0.32% 0.38% 0.10% -3.65% Jun/30
CHFKMF 487.712 1.557 -0.32% 0.63% 1.79% 8.94% Jun/30
CHFKRW 1352.49 10.47 -0.77% 0.01% 4.47% 10.40% Jun/30
CHFKYD 0.86094 0.00275 -0.32% 0.33% 0.00% -3.46% Jun/30
CHFKZT 489.434 0.610 -0.12% 0.60% 10.48% 6.11% Jun/30
CHFLAK 15687.8 185.8 1.20% 0.85% 12.12% 53.39% Jun/29
CHFLBP 1571.30 5.02 -0.32% 0.34% 0.00% -3.46% Jun/30
CHFLKR 370.467 2.230 -0.60% 0.33% -1.09% 72.22% Jun/30
CHFLNK 0.1729 0.0038 2.25% 16.26% 25.80% 192.08% Jun/30
CHFLRD 158.082 0.314 0.20% 1.14% 0.99% -14.60% Jun/29
CHFLSL 16.9541 0.0384 -0.23% 2.13% 4.11% 8.94% Jun/30
CHFLTC 0.02027861 0.00069938 3.57% 8.42% 33.04% 158.04% Jun/30
CHFLUN 9527.2575 2,984.1252 45.61% -18.04% 0.56% 55,624,547.97% Jun/30
CHFLYD 5.02663 0.01337 -0.27% 0.39% 1.18% 3.45% Jun/30
CHFMAD 10.5668 0.0710 -0.67% 1.31% 2.89% 9.58% Jun/30
CHFMDL 19.8906 0.0529 -0.27% -0.04% 0.53% 2.72% Jun/30
CHFMGA 4239.15 0.80 -0.02% 0.72% 1.82% 1.16% Jun/30
CHFMKD 61.5616 0.1190 0.19% 1.47% 2.77% 9.95% Jun/30
CHFMMK 1936.77 3.84 0.20% 1.14% 0.32% 8.64% Jun/29
CHFMNT 3266.33 4.39 0.13% 1.79% 0.51% 6.69% Jun/29
CHFMOP 8.43757 0.02348 -0.28% 0.30% 0.18% -2.33% Jun/30
CHFMTC 2.3258 0.2093 9.89% 26.36% 47.59% 131.48% Jun/30
CHFMUR 47.3511 0.5022 1.07% 3.55% 5.79% 3.16% Jun/30
CHFMVR 16.1004 0.0428 -0.27% 0.38% 0.05% -3.41% Jun/30
CHFMWK 1061.541 2.098 0.20% 0.85% 0.80% 23.11% Jun/30
CHFMXN 21.0689 0.0146 0.07% 1.24% 2.86% -2.46% Jun/30
CHFMYR 4.60041 0.00386 -0.08% 0.40% 0.85% 2.48% Jun/30
CHFMZN 65.9887 0.1755 -0.27% 0.38% 0.05% -2.87% Jun/30
CHFNAD 16.9743 0.0009 0.01% 2.23% 4.48% 8.95% Jun/30
CHFNGN 432.894 1.151 -0.27% 0.37% 0.02% -2.56% Jun/30
CHFNIO 37.2857 0.0991 -0.27% 0.38% 0.08% -1.03% Jun/30
CHFNOK 10.36800 0.05050 0.49% 1.09% 6.00% 11.12% Jul/01
CHFNPR 131.894 0.005 0.00% 1.18% 1.88% 2.37% Jun/30
CHFNZD 1.67645 0.00749 -0.44% 1.09% 4.88% 8.16% Jun/30
CHFOMR 0.40199 0.00096 -0.24% 0.64% 0.05% -3.38% Jun/30
CHFPAB 1.04690 0.00208 0.20% 1.14% 0.32% -3.57% Jun/29
CHFPEN 3.94902 0.00345 0.09% 2.86% 2.97% -6.35% Jun/29
CHFPGK 3.68881 0.00670 0.18% 1.12% 0.32% -3.25% Jun/29
CHFPHP 57.3820 0.1348 -0.23% 1.14% 5.00% 7.62% Jun/30
CHFPKR 212.988 1.260 -0.59% -1.77% 2.86% 24.97% Jun/30
CHFPLN 4.68877 0.01132 0.24% 0.76% 5.47% 13.94% Jun/30
CHFPYG 7172.27 18.62 0.26% 0.81% -0.07% -1.93% Jun/29
CHFQAR 3.81917 0.02055 -0.54% 0.84% 0.68% -4.24% Jun/30
CHFRON 4.94675 0.00603 -0.12% 1.20% 3.13% 10.23% Jun/30
CHFRSD 117.279 0.393 -0.33% 1.05% 2.91% 9.50% Jun/30
CHFRUB 54.7609 2.4159 4.62% 1.21% -12.79% -30.82% Jun/30
CHFRWF 1058.74 2.88 -0.27% 0.45% 0.29% -2.24% Jun/30
CHFSAR 3.91721 0.01066 -0.27% 0.34% 0.22% -3.29% Jun/30
CHFSCR 13.6074 0.8523 -5.89% -4.54% 0.99% -15.82% Jun/30
CHFSDG 593.026 0.657 0.11% 0.55% 27.66% 21.65% Jun/30
CHFSEK 10.7366 0.0194 0.18% 1.85% 6.07% 15.74% Jul/01
CHFSGD 1.45598 0.00287 -0.20% 0.68% 1.98% -0.08% Jun/30
CHFSLL 13755.5 37.4 -0.27% 0.95% 1.59% 25.19% Jun/30
CHFSOL 0.0326 0.0017 5.34% 19.56% 42.68% 0.82% Jun/30
CHFSOS 600.334 1.634 -0.27% 0.38% 0.05% -3.42% Jun/30
CHFSRD 23.0810 0.0628 -0.27% 1.72% 6.01% 2.71% Jun/30
CHFSSP 511.589 0.443 0.09% 1.45% 6.78% 169.97% Jun/30
CHFSTD 24.0134 0.0654 -0.27% -0.40% 1.27% 7.52% Jun/30
CHFSVC 9.13531 0.02487 -0.27% 0.38% 0.05% -3.42% Jun/30
CHFSYP 2621.63 7.14 -0.27% 0.38% 0.09% -3.38% Jun/30
CHFSZL 16.9733 0.0256 -0.15% 2.24% 4.19% 9.02% Jun/30
CHFTHB 36.8553 0.0166 -0.04% -0.11% 3.11% 6.44% Jun/30
CHFTJS 10.1274 0.0771 0.77% -7.91% -14.35% -17.16% Jun/30
CHFTMT 3.64377 0.00992 -0.27% 0.38% 0.05% -3.42% Jun/30
CHFTND 3.21393 0.00665 -0.21% -0.34% 2.01% 7.07% Jun/30
CHFTRY 17.4290 0.0627 -0.36% -3.45% 2.19% 86.55% Jun/30
CHFTTD 7.05649 0.01647 -0.23% 0.25% 0.48% -3.48% Jun/30
CHFTWD 31.0623 0.0662 -0.21% 0.44% 2.69% 3.01% Jun/30
CHFTZS 2430.46 6.72 -0.28% 0.37% 0.30% -2.84% Jun/30
CHFUAH 30.8117 0.0719 -0.23% 1.27% -0.05% 4.56% Jun/30
CHFUGX 3916.74 9.14 -0.23% 0.04% -0.44% 2.07% Jun/30
CHFUNI 0.2191 0.0138 6.70% 18.82% 19.70% 261.16% Jun/30
CHFURY 40.8072 0.5454 -1.32% -1.45% -1.95% -13.16% Jun/30
CHFUSC 1.0481 0.0007 0.07% 0.73% 0.58% -2.95% Jun/30
CHFUSD 1.04638 0.00085 -0.08% 0.57% 0.41% -3.12% Jul/01
CHFUST 1.0494 0.0011 0.10% 0.76% 0.61% -2.82% Jun/30
CHFUZS 11337.9 26.5 -0.23% 0.53% -1.49% -0.92% Jun/30
CHFVND 24299.4 56.7 -0.23% 0.54% 0.47% -2.32% Jun/30
CHFXAF 656.560 0.967 -0.15% 1.09% 3.11% 10.95% Jun/30
CHFXLM 9.7434 0.1914 2.00% 10.41% 41.18% 143.27% Jun/30
CHFXMR 0.0096 0.0007 8.06% 12.64% 81.49% 81.56% Jun/30
CHFXOF 648.873 1.515 -0.23% 0.86% 2.43% 9.54% Jun/30
CHFXPF 119.163 0.153 -0.13% 1.25% 3.00% 9.86% Jun/30
CHFXRP 3.28454 0.13122 4.16% 4.65% 32.78% 100.83% Jun/30
CHFYER 261.095 0.610 -0.23% 0.41% 0.10% -2.13% Jun/30
CHFZAR 17.1147 0.0727 0.43% 4.00% 6.08% 10.62% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CHF base exchange rates were updated on July of 2022.