Crosses Price Day % Weekly Monthly YoY Date
CHFJPY 139.873 0.453 0.32% -1.80% 1.85% 16.51% Jul/07
CHFCNY 6.92253 0.00350 0.05% -1.25% 1.17% -2.41% Jul/07
CHFCOP 4475.92 65.51 1.49% 4.83% 14.93% 9.62% Jul/06
CHFCRC 707.666 0.870 -0.12% -1.17% 0.73% 5.76% Jul/06
CHFCUC 24.7857 0.1857 -0.74% -1.29% 0.34% -4.77% Jul/05
CHFCVE 111.545 0.639 0.58% 0.91% 5.41% 10.40% Jul/06
CHFCZK 25.0524 0.1696 0.68% 1.06% 5.43% 6.09% Jul/06
CHFDAI 1.0305 0.0027 -0.26% -1.59% 0.28% -4.59% Jul/06
CHFDJF 183.086 0.225 -0.12% -1.28% 0.21% -4.62% Jul/06
CHFDKK 7.53060 0.00170 0.02% 1.27% 6.21% 9.77% Jul/07
CHFDOP 56.4191 0.0717 -0.13% -0.92% -0.48% -8.33% Jul/06
CHFDOT 0.1494 0.0015 -1.02% -0.04% 34.23% 133.37% Jul/06
CHFDZD 151.441 0.723 0.48% -0.82% 1.58% 4.44% Jul/06
CHFEGP 19.4424 0.0166 0.09% -1.01% 1.41% 15.20% Jul/06
CHFERN 15.4714 0.0197 -0.13% -1.28% 0.21% -4.63% Jul/06
CHFETB 53.5988 0.1181 -0.22% -1.50% 0.96% 13.17% Jul/06
CHFETH 0.000889070 0.000006851 -0.76% -5.91% 59.46% 90.74% Jul/06
CHFEUR 1.01174 0.00570 0.57% 0.88% 5.37% 10.45% Jul/06
CHFFJD 2.29402 0.00137 -0.06% 0.24% 3.12% 2.36% Jul/05
CHFGBP 0.86421 0.00003 0.00% 0.12% 5.89% 10.39% Jul/06
CHFGEL 2.97051 0.02721 0.92% -2.66% -0.82% -11.74% Jul/06
CHFGHS 8.14828 0.04129 0.51% -0.85% 2.99% 28.03% Jul/06
CHFGMD 55.8002 0.0709 -0.13% -1.01% 0.77% 1.37% Jul/06
CHFGNF 8912.57 11.32 -0.13% -1.51% 0.50% -15.63% Jul/06
CHFGTQ 7.97486 0.02369 -0.30% -1.45% 0.69% -4.73% Jul/06
CHFGYD 214.902 1.495 -0.69% -1.29% 0.39% -4.53% Jul/05
CHFHKD 8.08522 0.01826 -0.23% -1.57% 0.30% -3.67% Jul/06
CHFHNL 25.1079 0.0587 -0.23% -1.34% 0.21% -2.40% Jul/06
CHFHRV 7.57955 0.01681 0.22% 1.39% 4.77% 10.74% Jul/06
CHFHTG 116.772 0.875 -0.74% -1.23% 2.21% 15.89% Jul/05
CHFHUF 414.178 4.428 1.08% 4.94% 11.21% 26.74% Jul/06
CHFIDR 15466.3 9.3 -0.06% -0.22% 3.99% -1.13% Jul/06
CHFILS 3.59858 0.02272 -0.63% -0.55% 4.85% 1.82% Jul/06
CHFINR 81.7819 0.0843 -0.10% -1.02% 2.51% 1.20% Jul/06
CHFIQD 1504.34 1.91 -0.13% -1.28% 0.21% -4.60% Jul/06
CHFIRR 43375.0 324.9 -0.74% -1.29% 0.34% -4.77% Jul/05
CHFISK 139.570 0.419 0.30% -0.08% 4.82% 4.22% Jul/06
CHFJMD 154.004 0.287 -0.19% -2.69% -2.06% -4.57% Jul/06
CHFJOD 0.73016 0.00102 -0.14% -1.29% 0.20% -4.64% Jul/06
CHFADA 2.2379 0.0200 -0.88% -0.86% 33.65% 190.45% Jul/06
CHFAED 3.78414 0.00900 -0.24% -1.58% 0.28% -4.65% Jul/06
CHFAFN 90.387 0.112 -0.12% -1.87% -0.99% 2.70% Jul/06
CHFALG 3.3498 0.0028 0.08% -4.98% 30.10% 180.81% Jul/06
CHFALL 119.211 0.239 0.20% 0.07% 3.89% 6.52% Jul/06
CHFAMD 412.893 6.935 -1.65% -3.19% -7.16% -22.68% Jul/06
CHFAOA 430.119 0.533 -0.12% -1.28% 0.00% -38.68% Jul/06
CHFARS 130.311 0.747 -0.57% -0.09% 4.65% 25.33% Jul/05
CHFATM 0.1157 0.0011 0.93% -18.68% 3.47% 38.65% Jul/06
CHFAUD 1.51925 0.00120 -0.08% -0.32% 6.83% 5.24% Jul/06
CHFAVX 0.0545 0.0028 -4.85% -8.59% 30.35% 520.80% Jul/06
CHFAZN 1.74626 0.00216 -0.12% -1.28% 0.21% -4.63% Jul/06
CHFBCH 0.0098 0.0002 -1.80% -2.81% 72.73% 359.42% Jul/06
CHFBDT 96.3393 0.0771 -0.08% -1.18% 2.60% 5.52% Jul/06
CHFBGN 1.97888 0.01141 0.58% 0.93% 5.44% 10.43% Jul/06
CHFBHD 0.38886 0.00037 -0.10% -1.25% 0.24% -4.42% Jul/06
CHFBIF 2080.17 2.56 -0.12% -1.24% 0.41% -1.88% Jul/06
CHFBIH 1.97083 0.00357 0.18% 1.49% 4.74% 10.17% Jul/06
CHFBNB 0.0043 0.0001 -3.25% -9.45% 23.26% 66.96% Jul/06
CHFBND 1.44732 0.00378 -0.26% -0.79% 2.54% -0.70% Jul/06
CHFBOB 7.01400 0.00862 -0.12% -1.28% 0.07% -5.04% Jul/06
CHFBRL 5.59415 0.03172 0.57% 3.12% 11.81% -1.04% Jul/06
CHFBSD 1.03147 0.00127 -0.12% -1.28% 0.21% -4.62% Jul/06
CHFBTC 0.0000506296 0.0000001086 0.22% -2.36% 54.37% 58.77% Jul/06
CHFBWP 12.9420 0.0650 0.50% 1.32% 5.87% 9.86% Jul/06
CHFBYR 2.56537 0.85826 -25.07% -25.91% -24.77% -7.31% Jul/06
CHFCAD 1.34385 0.00422 -0.31% -0.58% 4.33% -0.36% Jul/06
CHFCDF 2057.93 2.53 -0.12% -1.28% 0.21% -4.04% Jul/06
CHFCLP 981.856 2.188 -0.22% 1.28% 15.97% 21.36% Jul/06
CHFKES 121.693 0.066 -0.05% -1.24% 1.41% 4.43% Jul/06
CHFKGS 81.9883 0.1143 -0.14% -1.29% 0.20% -10.59% Jul/06
CHFKHR 4192.23 5.84 -0.14% -1.12% 0.54% -4.62% Jul/06
CHFKMF 488.237 3.658 -0.74% -0.01% 3.35% 8.66% Jul/05
CHFKRW 1341.78 10.03 -0.74% -1.55% 4.11% 8.79% Jul/06
CHFKYD 0.85082 0.00119 -0.14% -1.29% 0.20% -4.64% Jul/06
CHFKZT 480.832 5.579 -1.15% 0.07% 8.12% 4.39% Jul/05
CHFLAK 15473.6 4.0 -0.03% -0.18% 6.41% 51.23% Jul/06
CHFLBP 1552.62 2.16 -0.14% -1.29% 0.18% -4.64% Jul/06
CHFLKR 366.111 0.510 -0.14% -1.57% -1.70% 70.54% Jul/06
CHFLNK 0.1632 0.0002 -0.11% -3.47% 38.44% 198.86% Jul/06
CHFLRD 155.943 1.168 -0.74% -1.29% 0.60% -15.71% Jul/05
CHFLSL 17.2966 0.2292 1.34% 1.79% 9.51% 11.92% Jul/06
CHFLTC 0.02055753 0.00014770 0.72% 5.00% 27.71% 161.28% Jul/06
CHFLUN 9366.7602 760.6119 8.84% -1.39% -18.10% 54,687,488.57% Jul/06
CHFLYD 4.97561 0.00694 -0.14% -0.71% 1.62% 2.33% Jul/06
CHFMAD 10.4871 0.0242 0.23% -1.42% 3.89% 8.33% Jul/06
CHFMDL 19.6468 0.0274 -0.14% -1.29% 0.85% 1.21% Jul/06
CHFMGA 4207.70 5.87 -0.14% -0.56% 2.15% 0.73% Jul/06
CHFMKD 62.0327 0.0891 0.14% 0.96% 5.02% 10.04% Jul/06
CHFMMK 1910.56 14.31 -0.74% -1.29% 0.34% 7.30% Jul/05
CHFMNT 3235.19 2.72 0.08% -0.80% 1.07% 5.27% Jul/06
CHFMOP 8.32827 0.01832 -0.22% -1.57% 0.29% -3.67% Jul/06
CHFMTC 1.9900 0.0136 -0.68% -3.20% 22.48% 108.83% Jul/06
CHFMUR 46.6678 0.0397 0.09% -0.39% 3.82% 0.44% Jul/06
CHFMVR 15.9031 0.0217 -0.14% -1.29% 0.20% -4.64% Jul/06
CHFMWK 1047.318 1.428 -0.14% -0.95% 1.08% 20.88% Jul/06
CHFMXN 21.2673 0.0794 0.37% 1.01% 5.67% -1.35% Jul/06
CHFMYR 4.56158 0.00105 -0.02% -0.93% 1.05% 1.48% Jul/06
CHFMZN 65.1802 0.0889 -0.14% -1.29% 0.20% -4.11% Jul/06
CHFNAD 17.3026 0.2501 1.47% 1.94% 9.69% 11.92% Jul/06
CHFNGN 427.796 0.583 -0.14% -1.25% 0.24% -3.76% Jul/06
CHFNIO 36.8289 0.0502 -0.14% -1.29% 0.23% -2.28% Jul/06
CHFNOK 10.44369 0.00320 0.03% 1.22% 7.99% 8.80% Jul/07
CHFNPR 130.835 0.313 -0.24% -0.81% 2.41% 1.43% Jul/06
CHFNZD 1.67590 0.00155 0.09% -0.48% 5.77% 8.79% Jul/06
CHFOMR 0.39603 0.00147 -0.37% -1.55% -0.04% -4.86% Jul/06
CHFPAB 1.03274 0.00774 -0.74% -1.29% 0.34% -4.77% Jul/05
CHFPEN 3.97253 0.00291 0.07% 0.92% 3.58% -6.54% Jul/05
CHFPGK 3.63952 0.02664 -0.73% -1.30% 0.34% -4.42% Jul/05
CHFPHP 57.5586 0.3450 0.60% 0.07% 6.04% 6.92% Jul/06
CHFPKR 214.001 0.741 0.35% -0.12% 2.98% 25.11% Jul/06
CHFPLN 4.82568 0.05298 1.11% 3.17% 9.88% 16.23% Jul/06
CHFPYG 7076.19 47.46 -0.67% -1.28% 0.79% -3.77% Jul/05
CHFQAR 3.75405 0.00512 -0.14% -1.29% -0.12% -6.02% Jul/06
CHFRON 4.99820 0.02753 0.55% 0.92% 5.40% 10.77% Jul/06
CHFRSD 118.665 0.654 0.55% 0.84% 5.43% 10.71% Jul/06
CHFRUB 64.3965 2.4322 3.93% 23.02% 5.78% -20.00% Jul/06
CHFRWF 1046.27 1.43 -0.14% -1.22% 0.39% -3.48% Jul/06
CHFSAR 3.87152 0.00528 -0.14% -1.27% 0.28% -4.55% Jul/06
CHFSCR 13.5187 0.6308 -4.46% -6.51% -1.64% -17.64% Jul/06
CHFSDG 583.806 0.102 0.02% -1.11% 27.43% 19.92% Jul/06
CHFSEK 10.8642 0.0059 0.05% 1.37% 8.28% 15.66% Jul/07
CHFSGD 1.44760 0.00350 -0.24% -0.77% 2.54% -0.68% Jul/06
CHFSLL 13448.3 100.7 -0.74% -2.30% 0.62% 22.21% Jul/05
CHFSOL 0.0284 0.0009 -3.03% -8.38% 8.39% -4.22% Jul/06
CHFSOS 592.058 0.734 -0.12% -1.45% 0.04% -4.79% Jul/06
CHFSRD 22.9211 0.0284 -0.12% -0.77% 3.57% 1.51% Jul/06
CHFSSP 515.730 2.992 0.58% 1.15% 6.41% 172.02% Jul/06
CHFSTD 24.6832 0.0416 0.17% 1.46% 4.71% 10.15% Jul/06
CHFSVC 9.02476 0.01118 -0.12% -1.28% 0.21% -4.63% Jul/06
CHFSYP 2589.99 3.21 -0.12% -1.24% 0.21% -4.59% Jul/06
CHFSZL 17.2965 0.2230 1.31% 1.75% 9.47% 11.87% Jul/06
CHFTHB 37.2984 0.1818 0.49% 1.16% 5.50% 6.87% Jul/06
CHFTJS 10.7272 0.0649 -0.60% -2.80% -6.53% -12.30% Jul/06
CHFTMT 3.59979 0.00446 -0.12% -1.28% 0.21% -4.63% Jul/06
CHFTND 3.24229 0.02892 0.90% 0.67% 4.34% 7.88% Jul/06
CHFTRY 17.7450 0.1862 1.06% 1.45% 2.54% 89.12% Jul/06
CHFTTD 6.96038 0.00306 -0.04% -1.54% 0.27% -4.47% Jul/06
CHFTWD 30.7156 0.0662 -0.22% -1.33% 1.37% 1.51% Jul/06
CHFTZS 2400.21 2.97 -0.12% -1.28% 0.34% -4.09% Jul/06
CHFUAH 30.4281 0.0790 -0.26% -1.48% 0.25% 3.49% Jul/06
CHFUGX 3862.82 30.84 0.80% -1.61% 0.66% 0.56% Jul/06
CHFUNI 0.1932 0.0017 -0.85% -5.92% -1.67% 297.52% Jul/06
CHFURY 41.2068 0.0511 -0.12% 0.61% 0.39% -12.91% Jul/06
CHFUSC 1.0298 0.0036 -0.35% -1.68% 0.23% -4.69% Jul/06
CHFUSD 1.03082 0.00053 0.05% -1.54% 0.33% -4.60% Jul/07
CHFUST 1.0315 0.0024 -0.23% -1.60% 0.31% -4.51% Jul/06
CHFUZS 11195.8 14.7 -0.13% -0.74% -1.36% -2.31% Jul/06
CHFVND 24104.1 20.6 -0.09% -0.80% 1.03% -3.12% Jul/06
CHFXAF 663.655 3.838 0.58% 0.93% 5.40% 11.63% Jul/06
CHFXLM 9.4199 0.1443 -1.51% -1.38% 28.72% 123.70% Jul/06
CHFXMR 0.0082 0.0002 -2.70% -6.90% 50.14% 63.77% Jul/06
CHFXOF 655.004 6.186 0.95% 1.81% 4.92% 10.42% Jul/06
CHFXPF 120.581 0.711 0.59% 1.06% 5.43% 10.42% Jul/06
CHFXRP 3.13556 0.03819 -1.20% -0.56% 24.34% 89.31% Jul/06
CHFYER 257.803 0.309 -0.12% -1.28% 0.22% -3.41% Jul/06
CHFZAR 17.3022 0.0261 0.15% 1.53% 10.85% 10.92% Jul/07

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CHF base exchange rates were updated on July of 2022.