Crosses Price Day % Weekly Monthly YoY Date
CHFJPY 141.360 1.080 -0.76% 0.64% 4.27% 17.24% Jul/01
CHFCNY 6.93359 0.07650 -1.09% -0.44% -0.27% -1.35% Jul/01
CHFCOP 4373.66 36.06 0.83% 2.62% 11.60% 7.25% Jul/01
CHFCRC 715.183 1.725 -0.24% -0.39% 0.70% 7.04% Jul/01
CHFCUC 25.1335 0.0079 0.03% 0.68% 0.35% -3.12% Jun/30
CHFCVE 110.226 0.099 0.09% 1.09% 2.92% 9.26% Jul/01
CHFCZK 24.7305 0.0431 0.17% 1.12% 3.21% 5.72% Jul/01
CHFDAI 1.0429 0.0048 -0.46% -0.12% -0.12% -3.86% Jul/01
CHFDJF 185.102 0.781 -0.42% 0.23% 0.07% -3.44% Jul/01
CHFDKK 7.43319 0.00260 -0.04% 1.13% 2.88% 9.22% Jul/01
CHFDOP 56.9895 0.3150 -0.55% 0.61% -0.64% -7.23% Jul/01
CHFDOT 0.1533 0.0001 -0.05% 21.60% 44.97% 116.06% Jul/01
CHFDZD 152.011 0.431 -0.28% 0.08% 0.92% 4.52% Jul/01
CHFEGP 19.6460 0.0062 0.03% 1.06% 1.32% 16.06% Jun/30
CHFERN 15.6364 0.0720 -0.46% 0.19% 0.03% -3.48% Jul/01
CHFETB 54.2057 0.2438 -0.45% 0.00% 0.61% 14.10% Jul/01
CHFETH 0.000976759 0.000060749 -5.86% 13.91% 70.43% 93.80% Jul/01
CHFEUR 0.99950 0.00050 0.05% 1.08% 2.89% 9.20% Jul/01
CHFFJD 2.32574 0.01968 0.85% 2.18% 3.06% 3.98% Jun/30
CHFGBP 0.86202 0.00078 0.09% 1.34% 3.83% 9.79% Jul/01
CHFGEL 2.95007 0.10784 -3.53% -2.90% -4.21% -13.21% Jul/01
CHFGHS 8.28963 0.06887 0.84% 1.79% 3.79% 30.26% Jul/01
CHFGMD 56.3069 0.2435 -0.43% 0.31% 0.43% 2.23% Jul/01
CHFGNF 9011.78 41.52 -0.46% 0.15% 0.24% -14.59% Jul/01
CHFGTQ 8.07360 0.03720 -0.46% 0.25% 0.94% -3.42% Jul/01
CHFGYD 217.803 0.068 0.03% 0.68% 0.35% -3.03% Jun/30
CHFHKD 8.17940 0.03737 -0.45% -0.19% -0.13% -3.01% Jul/01
CHFHNL 25.3972 0.1170 -0.46% 0.28% 0.08% -0.99% Jul/01
CHFHRV 7.49935 0.01987 -0.26% 0.80% 2.48% 9.90% Jul/01
CHFHTG 117.796 0.037 0.03% 1.12% 2.31% 19.75% Jun/30
CHFHUF 399.562 3.835 0.97% 0.68% 4.34% 24.14% Jul/01
CHFIDR 15573.0 25.5 -0.16% 0.89% 2.49% -0.56% Jul/01
CHFILS 3.67320 0.01323 0.36% 3.23% 5.83% 3.61% Jul/01
CHFINR 82.2122 0.4666 -0.56% 0.66% 1.76% 1.60% Jul/01
CHFIQD 1520.81 6.58 -0.43% 0.21% 0.06% -3.42% Jul/01
CHFIRR 43983.7 13.8 0.03% 0.68% 0.35% -3.12% Jun/30
CHFISK 139.070 0.700 0.51% 0.77% 4.55% 3.41% Jul/01
CHFJMD 156.592 0.028 0.02% 0.08% -1.78% -2.69% Jun/30
CHFJOD 0.74012 0.00132 -0.18% 0.13% 0.13% -3.74% Jul/01
CHFADA 2.3096 0.0216 -0.93% 11.19% 29.96% 196.64% Jul/01
CHFAED 3.82842 0.01775 -0.46% 0.18% 0.03% -3.49% Jul/01
CHFAFN 91.391 0.378 -0.41% -1.45% -1.56% 7.11% Jul/01
CHFALG 3.3879 0.0734 2.21% 14.17% 28.15% 163.64% Jul/01
CHFALL 118.743 0.123 0.10% 0.83% 1.55% 6.12% Jul/01
CHFAMD 424.216 1.180 -0.28% -0.31% -8.61% -21.00% Jul/01
CHFAOA 435.734 0.961 -0.22% -0.39% 0.83% -38.14% Jul/01
CHFARS 131.124 0.219 0.17% 1.79% 4.71% 26.75% Jun/30
CHFATM 0.1273 0.0170 -11.80% 1.66% 17.44% 38.39% Jul/01
CHFAUD 1.53022 0.01208 0.80% 1.76% 6.49% 6.06% Jul/01
CHFAVX 0.0643 0.0007 1.16% 27.58% 51.97% 632.73% Jul/01
CHFAZN 1.76483 0.00813 -0.46% 0.19% 0.03% -3.48% Jul/01
CHFBCH 0.0102 0.0002 -2.18% 12.90% 85.32% 368.56% Jul/01
CHFBDT 97.8637 0.0831 0.09% 1.54% 5.62% 7.36% Jun/30
CHFBGN 1.94911 0.00419 -0.21% 0.87% 2.61% 8.89% Jul/01
CHFBHD 0.39318 0.00152 -0.39% 0.23% 0.08% -3.44% Jul/01
CHFBIF 2102.00 9.69 -0.46% 0.25% 0.26% -0.66% Jul/01
CHFBIH 1.94946 0.00393 -0.20% 0.80% 2.69% 9.37% Jul/01
CHFBNB 0.0048 0.0001 -2.47% 10.60% 40.07% 84.18% Jul/01
CHFBND 1.45544 0.00000 0.00% 0.61% 1.75% -0.50% Jul/01
CHFBOB 7.09124 0.02993 -0.42% 0.08% -0.08% -4.01% Jul/01
CHFBRL 5.55718 0.05273 0.96% 1.54% 10.98% 1.18% Jul/01
CHFBSD 1.04283 0.00440 -0.42% 0.23% 0.07% -3.44% Jul/01
CHFBTC 0.0000537140 0.0000021860 -3.91% 8.92% 55.44% 67.19% Jul/01
CHFBWP 12.8903 0.0544 -0.42% 1.59% 3.16% 9.57% Jul/01
CHFBYR 3.45604 0.01459 -0.42% 0.23% 0.04% 26.02% Jul/01
CHFCAD 1.34409 0.00435 -0.32% -0.15% 2.37% 0.42% Jul/01
CHFCDF 2080.59 8.78 -0.42% 0.23% 0.07% -2.85% Jul/01
CHFCLP 971.427 11.850 1.23% 3.43% 13.21% 21.56% Jul/01
CHFKES 122.832 0.531 -0.43% 0.47% 1.00% 5.45% Jul/01
CHFKGS 82.8963 0.3585 -0.43% 0.21% -1.52% -9.47% Jul/01
CHFKHR 4235.38 16.37 -0.39% 0.34% 0.30% -3.48% Jul/01
CHFKMF 492.818 2.941 -0.59% 1.25% 3.00% 10.17% Jul/01
CHFKRW 1353.77 5.45 0.40% 0.60% 4.55% 10.27% Jul/01
CHFKYD 0.86024 0.00372 -0.43% 0.22% 0.06% -3.45% Jul/01
CHFKZT 483.380 8.819 -1.79% -0.86% 6.49% 4.38% Jul/01
CHFLAK 15641.4 51.4 -0.33% 0.55% 11.79% 52.94% Jul/01
CHFLBP 1569.77 6.84 -0.43% 0.20% 0.05% -3.46% Jul/01
CHFLKR 370.154 2.660 -0.71% -0.35% 0.05% 72.23% Jul/01
CHFLNK 0.1695 0.0013 -0.79% 18.88% 16.88% 185.28% Jul/01
CHFLRD 158.132 0.050 0.03% 1.35% 1.02% -14.15% Jun/30
CHFLSL 17.0659 0.0327 0.19% 3.52% 5.65% 10.32% Jul/01
CHFLTC 0.02024130 0.00031681 -1.54% 7.35% 24.94% 155.30% Jul/01
CHFLUN 8018.6675 1,501.6060 -15.77% -31.02% -23.19% 46,816,683.87% Jul/01
CHFLYD 5.02534 0.02189 -0.43% 0.56% 1.29% 3.25% Jul/01
CHFMAD 10.4701 0.0758 -0.72% 0.05% 1.98% 8.03% Jul/01
CHFMDL 19.8582 0.0863 -0.43% -0.24% 0.50% 2.37% Jul/01
CHFMGA 4237.46 1.42 0.03% 0.46% 1.60% 0.09% Jul/01
CHFMKD 61.2683 0.5811 -0.94% 0.93% 2.22% 8.56% Jul/01
CHFMMK 1937.38 0.61 0.03% 0.68% 0.35% 9.15% Jun/30
CHFMNT 3267.36 1.03 0.03% 1.17% 0.54% 7.15% Jun/30
CHFMOP 8.42489 0.03882 -0.46% -0.18% -0.13% -3.00% Jul/01
CHFMTC 2.2489 0.0423 -1.85% 30.19% 33.28% 128.19% Jul/01
CHFMUR 46.7124 1.0203 -2.14% 2.15% 4.36% 1.77% Jul/01
CHFMVR 16.0782 0.0700 -0.43% 0.21% 0.05% -3.46% Jul/01
CHFMWK 1060.080 4.587 -0.43% 0.33% 0.62% 22.37% Jul/01
CHFMXN 21.1102 0.0724 0.34% 1.86% 3.46% -1.70% Jul/01
CHFMYR 4.59408 0.02001 -0.43% 0.26% 0.72% 2.34% Jul/01
CHFMZN 65.8979 0.2871 -0.43% -0.13% -0.13% -3.45% Jul/01
CHFNAD 17.0267 0.0040 0.02% 3.22% 5.61% 10.05% Jul/01
CHFNGN 432.476 1.884 -0.43% 0.26% 0.07% -2.57% Jul/01
CHFNIO 37.2251 0.1715 -0.46% 0.19% 0.06% -1.10% Jul/01
CHFNOK 10.34000 0.02250 0.22% 0.81% 5.71% 10.82% Jul/01
CHFNPR 131.869 0.449 -0.34% 0.76% 1.72% 1.55% Jul/01
CHFNZD 1.67971 0.00172 0.10% 1.58% 5.53% 8.74% Jul/01
CHFOMR 0.40134 0.00184 -0.46% 0.19% 0.03% -3.45% Jul/01
CHFPAB 1.04723 0.00033 0.03% 0.68% 0.35% -3.12% Jun/30
CHFPEN 3.99455 0.04554 1.15% 3.36% 4.16% -3.76% Jun/30
CHFPGK 3.73741 0.04860 1.32% 2.56% 1.64% -1.53% Jun/30
CHFPHP 57.4728 0.1353 -0.23% 0.29% 4.30% 7.79% Jul/01
CHFPKR 214.159 0.090 -0.04% -1.23% 3.42% 25.66% Jun/30
CHFPLN 4.68154 0.01026 -0.22% 1.04% 5.35% 13.39% Jul/01
CHFPYG 7160.85 11.41 -0.16% -0.03% -0.23% -1.45% Jun/30
CHFQAR 3.81987 0.01404 -0.37% 0.86% 0.70% -4.22% Jul/01
CHFRON 4.94131 0.00645 0.13% 1.12% 3.02% 9.58% Jul/01
CHFRSD 117.273 0.203 0.17% 1.10% 2.98% 9.02% Jul/01
CHFRUB 56.8583 1.8788 3.42% 6.99% -10.54% -28.37% Jul/01
CHFRWF 1058.21 4.03 -0.38% 0.37% 0.37% -2.20% Jul/01
CHFSAR 3.91160 0.01750 -0.45% -0.16% -0.11% -3.96% Jul/01
CHFSCR 13.4108 0.4615 -3.33% -1.67% -5.93% -16.00% Jul/01
CHFSDG 590.273 2.250 -0.38% 0.41% 27.24% 21.15% Jul/01
CHFSEK 10.7282 0.0110 0.10% 1.77% 5.99% 15.65% Jul/01
CHFSGD 1.45544 0.00000 0.00% 0.61% 1.70% -0.48% Jul/01
CHFSLL 13734.0 63.3 -0.46% 0.76% 1.57% 24.98% Jul/01
CHFSOL 0.0314 0.0005 -1.72% 27.72% 22.79% -1.52% Jul/01
CHFSOS 599.871 2.287 -0.38% 0.27% 0.11% -3.40% Jul/01
CHFSRD 23.1279 0.1332 -0.57% 1.52% 6.37% 2.17% Jul/01
CHFSSP 513.467 1.957 -0.38% 1.45% 7.32% 171.20% Jul/01
CHFSTD 24.4263 0.0440 -0.18% 0.82% 2.70% 9.39% Jul/01
CHFSVC 9.12794 0.03479 -0.38% 0.26% 0.10% -3.40% Jul/01
CHFSYP 2618.57 9.98 -0.38% 0.27% 0.07% -3.40% Jul/01
CHFSZL 17.0721 0.0327 0.19% 3.52% 5.65% 10.31% Jul/01
CHFTHB 37.0791 0.1119 0.30% 0.18% 3.70% 6.23% Jul/01
CHFTJS 10.1172 0.0409 -0.40% -7.86% -14.47% -17.17% Jul/01
CHFTMT 3.64012 0.01471 -0.40% 0.24% 0.08% -3.43% Jul/01
CHFTND 3.22787 0.01529 0.48% 0.72% 2.49% 7.26% Jul/01
CHFTRY 17.4207 0.0641 -0.37% -1.27% 1.35% 84.83% Jul/01
CHFTTD 7.03961 0.03998 -0.56% -0.02% 0.26% -3.40% Jul/01
CHFTWD 31.0601 0.0552 -0.18% 0.18% 1.89% 2.53% Jul/01
CHFTZS 2427.09 9.81 -0.40% -0.14% 0.03% -3.42% Jul/01
CHFUAH 30.8127 0.1812 0.59% -0.09% 0.90% 3.74% Jul/01
CHFUGX 3900.87 39.85 -1.01% -0.23% 0.17% 1.20% Jul/01
CHFUNI 0.2156 0.0059 2.84% 12.83% 9.36% 261.88% Jul/01
CHFURY 41.1678 0.1664 -0.40% -0.69% -0.94% -12.71% Jul/01
CHFUSC 1.0428 0.0042 -0.40% -0.07% -0.12% -3.98% Jul/01
CHFUSD 1.04243 0.00480 -0.46% -0.16% -0.15% -4.01% Jul/01
CHFUST 1.0437 0.0050 -0.48% -0.12% -0.10% -3.88% Jul/01
CHFUZS 11305.2 68.7 -0.60% 0.37% -1.64% -1.09% Jul/01
CHFVND 24302.2 51.1 -0.21% 0.49% 0.58% -2.21% Jul/01
CHFXAF 655.593 0.487 0.07% 1.06% 2.90% 9.76% Jul/01
CHFXLM 9.4749 0.0941 -0.98% 16.74% 29.73% 129.51% Jul/01
CHFXMR 0.0091 0.0004 -4.64% 10.19% 75.01% 76.63% Jul/01
CHFXOF 650.735 2.737 -0.42% 0.75% 2.87% 9.55% Jul/01
CHFXPF 118.962 0.087 -0.07% 1.07% 2.92% 9.07% Jul/01
CHFXRP 3.29361 0.01100 -0.33% 14.26% 27.76% 99.31% Jul/01
CHFYER 260.701 1.054 -0.40% 0.24% 0.07% -2.21% Jul/01
CHFZAR 16.9947 0.0473 -0.28% 3.27% 5.34% 9.84% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CHF base exchange rates were updated on July of 2022.