TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our data from your apps using any programing language.
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Currencies
Stocks
Commodities
Bonds
Crypto
Crosses
Price
Day
%
Weekly
Monthly
YoY
Date
CHFJPY
140.965
0.395
-0.28%
0.11%
3.57%
17.18%
Jul/04
CHFCNY
6.96429
0.03070
0.44%
-0.41%
1.63%
-0.62%
Jul/04
CHFCOP
4366.70
6.96
-0.16%
1.24%
11.10%
7.54%
Jul/04
CHFCRC
715.153
0.030
0.00%
-0.71%
0.51%
6.52%
Jul/04
CHFCUC
25.0182
0.1153
-0.46%
0.19%
0.03%
-3.48%
Jul/01
CHFCVE
110.038
0.188
-0.17%
0.95%
3.71%
9.21%
Jul/04
CHFCZK
24.6933
0.0372
-0.15%
1.08%
3.84%
5.69%
Jul/04
CHFDAI
1.0428
0.0001
-0.01%
-0.37%
1.29%
-3.78%
Jul/04
CHFDJF
185.048
0.017
0.01%
-0.15%
-0.14%
-4.00%
Jul/04
CHFDKK
7.40730
0.02580
-0.35%
0.74%
3.42%
8.99%
Jul/04
CHFDOP
57.0469
0.0575
0.10%
0.63%
-0.72%
-7.79%
Jul/04
CHFDOT
0.1534
0.0001
0.05%
13.16%
41.46%
115.10%
Jul/04
CHFDZD
151.921
0.090
-0.06%
-0.08%
2.13%
4.61%
Jul/04
CHFEGP
19.6412
0.0852
0.44%
0.62%
1.44%
16.13%
Jul/04
CHFERN
15.6379
0.0015
0.01%
-0.15%
-0.14%
-4.00%
Jul/04
CHFETB
54.2157
0.0100
0.02%
-0.23%
1.99%
14.21%
Jul/04
CHFETH
0.000976375
0.000000384
-0.04%
12.14%
76.43%
97.80%
Jul/04
CHFEUR
0.99807
0.00143
-0.14%
1.02%
3.65%
9.19%
Jul/04
CHFFJD
2.29162
0.03412
-1.47%
0.50%
1.93%
2.46%
Jul/01
CHFGBP
0.85964
0.00238
-0.28%
0.78%
4.56%
9.83%
Jul/04
CHFGEL
2.93992
0.01015
-0.34%
-3.44%
-1.68%
-13.39%
Jul/04
CHFGHS
8.23594
0.05289
0.65%
0.92%
3.92%
29.82%
Jul/04
CHFGMD
56.4006
0.1095
0.19%
0.13%
0.42%
1.83%
Jul/04
CHFGNF
9008.45
3.32
-0.04%
-0.39%
1.32%
-14.91%
Jul/04
CHFGTQ
8.07435
0.00076
0.01%
-0.15%
0.57%
-3.94%
Jul/04
CHFGYD
216.804
0.999
-0.46%
0.09%
0.03%
-3.48%
Jul/01
CHFHKD
8.18036
0.00096
0.01%
-0.36%
1.30%
-2.89%
Jul/04
CHFHNL
25.3995
0.0024
0.01%
-0.09%
-0.09%
-1.70%
Jul/04
CHFHRV
7.51879
0.00784
-0.10%
1.01%
2.81%
9.73%
Jul/04
CHFHTG
117.255
0.540
-0.46%
-0.27%
3.22%
20.63%
Jul/01
CHFHUF
399.770
0.207
0.05%
0.62%
7.30%
24.38%
Jul/04
CHFIDR
15601.4
32.7
0.21%
0.66%
3.20%
-1.13%
Jul/04
CHFILS
3.65446
0.01874
-0.51%
2.26%
7.62%
3.37%
Jul/04
CHFINR
82.3021
0.0251
0.03%
0.31%
2.78%
2.16%
Jul/04
CHFIQD
1520.54
0.14
0.01%
-0.15%
-0.14%
-3.97%
Jul/04
CHFIRR
43781.9
201.7
-0.46%
0.19%
0.03%
-3.48%
Jul/01
CHFISK
138.864
0.206
-0.15%
0.68%
4.46%
3.39%
Jul/04
CHFJMD
155.874
0.718
-0.46%
-0.38%
-2.23%
-3.14%
Jul/01
CHFJOD
0.73811
0.00007
0.01%
-0.15%
-0.14%
-4.00%
Jul/04
CHFADA
2.3085
0.0010
-0.04%
6.99%
36.57%
198.89%
Jul/04
CHFAED
3.82874
0.00032
0.01%
-0.15%
-0.14%
-4.00%
Jul/04
CHFAFN
91.355
0.008
0.01%
-1.83%
-1.56%
6.48%
Jul/04
CHFALG
3.3994
0.0114
0.34%
7.17%
36.29%
173.68%
Jul/04
CHFALL
118.675
0.067
-0.06%
0.96%
3.12%
6.20%
Jul/04
CHFAMD
419.559
4.656
-1.10%
-3.60%
-6.64%
-21.76%
Jul/04
CHFAOA
435.716
0.018
0.00%
-0.40%
0.83%
-38.14%
Jul/04
CHFARS
130.772
0.351
-0.27%
1.29%
4.41%
26.44%
Jul/01
CHFATM
0.1291
0.0018
1.41%
-4.12%
18.75%
61.65%
Jul/04
CHFAUD
1.51485
0.01537
-1.00%
0.15%
5.74%
5.36%
Jul/04
CHFAVX
0.0618
0.0025
-3.88%
13.75%
55.72%
604.28%
Jul/04
CHFAZN
1.76475
0.00007
0.00%
-0.16%
-0.16%
-4.01%
Jul/04
CHFBCH
0.0100
0.0003
-2.78%
5.93%
79.88%
363.75%
Jul/04
CHFBDT
97.3586
0.0562
-0.06%
1.02%
5.08%
6.81%
Jul/04
CHFBGN
1.95124
0.01009
-0.51%
0.93%
3.69%
9.15%
Jul/04
CHFBHD
0.39298
0.00009
0.02%
-0.16%
-0.16%
-4.01%
Jul/04
CHFBIF
2101.91
0.09
0.00%
-0.10%
0.07%
-1.25%
Jul/04
CHFBIH
1.95291
0.00217
-0.11%
0.98%
2.81%
9.14%
Jul/04
CHFBNB
0.0047
0.0001
-1.27%
5.13%
36.03%
81.83%
Jul/04
CHFBND
1.45506
0.00037
-0.03%
0.36%
2.70%
-0.25%
Jul/04
CHFBOB
7.09863
0.00030
0.00%
-0.01%
-0.16%
-4.30%
Jul/04
CHFBRL
5.55718
0.05273
0.96%
1.54%
10.98%
1.18%
Jul/01
CHFBSD
1.04238
0.00004
0.00%
-0.16%
-0.16%
-4.01%
Jul/04
CHFBTC
0.0000537436
0.0000000296
0.06%
7.35%
64.18%
67.00%
Jul/04
CHFBWP
12.9168
0.0165
-0.13%
2.07%
3.56%
9.19%
Jul/04
CHFBYR
3.45560
0.00014
0.00%
-0.13%
-0.13%
25.28%
Jul/04
CHFCAD
1.33957
0.00452
-0.34%
-0.63%
3.43%
0.11%
Jul/04
CHFCDF
2079.70
0.09
0.00%
-0.16%
-0.16%
-3.38%
Jul/04
CHFCLP
972.054
0.627
0.06%
1.56%
14.59%
21.97%
Jul/04
CHFKES
122.809
0.012
0.01%
-0.23%
2.15%
5.00%
Jul/04
CHFKGS
82.8807
0.0078
0.01%
0.49%
-0.20%
-9.98%
Jul/04
CHFKHR
4237.34
1.96
0.05%
0.04%
0.19%
-3.97%
Jul/04
CHFKMF
492.864
0.046
0.01%
1.20%
2.63%
9.32%
Jul/04
CHFKRW
1348.40
5.37
-0.40%
0.19%
4.43%
9.99%
Jul/04
CHFKYD
0.86008
0.00008
0.01%
-0.15%
-0.14%
-4.00%
Jul/04
CHFKZT
485.295
1.515
0.31%
0.40%
9.12%
5.08%
Jul/04
CHFLAK
15640.0
2.5
0.02%
0.88%
7.74%
52.30%
Jul/04
CHFLBP
1569.73
0.15
0.01%
-0.23%
-0.13%
-4.00%
Jul/04
CHFLKR
370.096
1.008
-0.27%
-0.71%
0.00%
71.25%
Jul/04
CHFLNK
0.1687
0.0008
-0.47%
5.64%
30.70%
185.31%
Jul/04
CHFLRD
157.406
0.725
-0.46%
0.86%
0.36%
-14.57%
Jul/01
CHFLSL
16.9710
0.0948
-0.56%
2.32%
6.97%
9.88%
Jul/04
CHFLTC
0.02060325
0.00036196
1.79%
10.02%
28.91%
161.90%
Jul/04
CHFLUN
8019.4198
0.7524
0.01%
-31.02%
-29.88%
46,821,076.56%
Jul/04
CHFLYD
5.03018
0.00610
0.12%
0.31%
1.12%
2.78%
Jul/04
CHFMAD
10.4520
0.0181
-0.17%
-0.64%
2.90%
7.99%
Jul/04
CHFMDL
19.8601
0.0019
0.01%
-0.67%
0.23%
1.75%
Jul/04
CHFMGA
4238.90
1.44
0.03%
0.27%
2.91%
1.53%
Jul/04
CHFMKD
61.3819
0.2672
-0.43%
1.14%
4.09%
9.46%
Jul/04
CHFMMK
1928.49
8.89
-0.46%
0.19%
0.03%
8.75%
Jul/01
CHFMNT
3252.37
14.99
-0.46%
0.67%
0.67%
6.98%
Jul/01
CHFMOP
8.42438
0.00052
-0.01%
-0.37%
1.30%
-2.90%
Jul/04
CHFMTC
2.2743
0.0254
1.13%
31.66%
34.78%
130.77%
Jul/04
CHFMUR
47.6210
0.1385
0.29%
1.81%
4.98%
2.10%
Jul/04
CHFMVR
16.0752
0.0010
0.01%
-0.15%
-0.14%
-4.00%
Jul/04
CHFMWK
1054.418
5.365
-0.51%
-0.20%
0.09%
21.72%
Jul/04
CHFMXN
21.1310
0.0208
0.10%
1.44%
4.84%
-1.80%
Jul/04
CHFMYR
4.59843
0.00550
0.12%
0.10%
0.36%
1.74%
Jul/04
CHFMZN
65.8855
0.0041
0.01%
-0.36%
1.28%
-3.33%
Jul/04
CHFNAD
16.9718
0.0549
-0.32%
2.29%
6.85%
9.83%
Jul/04
CHFNGN
436.804
4.437
1.03%
0.94%
0.92%
-2.14%
Jul/04
CHFNIO
37.2274
0.0023
0.01%
-0.15%
-0.12%
-1.64%
Jul/04
CHFNOK
10.24948
0.09040
-0.87%
0.08%
5.62%
10.39%
Jul/04
CHFNPR
131.677
0.159
-0.12%
0.41%
3.00%
2.14%
Jul/04
CHFNZD
1.66898
0.01073
-0.64%
0.50%
5.12%
8.58%
Jul/04
CHFOMR
0.40032
0.00070
-0.18%
-0.41%
-0.38%
-4.23%
Jul/04
CHFPAB
1.04243
0.00480
-0.46%
0.19%
0.03%
-3.48%
Jul/01
CHFPEN
3.99479
0.00023
0.01%
2.39%
3.32%
-4.11%
Jul/01
CHFPGK
3.67304
0.06436
-1.72%
0.17%
0.01%
-3.14%
Jul/01
CHFPHP
57.3245
0.1340
-0.23%
0.02%
5.22%
7.11%
Jul/04
CHFPKR
212.668
0.508
-0.24%
-1.68%
3.41%
24.37%
Jul/04
CHFPLN
4.69798
0.01644
0.35%
1.56%
6.47%
14.23%
Jul/04
CHFPYG
7130.30
30.55
-0.43%
-0.17%
-0.17%
-2.17%
Jul/01
CHFQAR
3.79467
0.02217
-0.58%
-0.36%
0.96%
-5.17%
Jul/04
CHFRON
4.93317
0.00814
-0.16%
0.98%
3.79%
9.62%
Jul/04
CHFRSD
117.115
0.158
-0.13%
1.04%
3.83%
9.34%
Jul/04
CHFRUB
57.3430
3.6581
6.81%
3.22%
-5.77%
-27.88%
Jul/04
CHFRWF
1057.79
0.42
0.04%
0.02%
0.12%
-2.79%
Jul/04
CHFSAR
3.91267
0.00107
0.03%
-0.36%
1.35%
-3.78%
Jul/04
CHFSCR
13.6627
0.2518
1.88%
-0.84%
-4.72%
-14.02%
Jul/04
CHFSDG
591.155
1.923
0.33%
0.21%
27.20%
20.67%
Jul/04
CHFSEK
10.7133
0.0133
-0.12%
1.61%
6.27%
15.55%
Jul/04
CHFSGD
1.45556
0.00013
0.01%
0.40%
2.65%
-0.18%
Jul/04
CHFSLL
13736.3
2.3
0.02%
0.43%
1.33%
24.31%
Jul/04
CHFSOL
0.0312
0.0002
-0.52%
14.69%
28.60%
-5.24%
Jul/04
CHFSOS
599.495
0.100
0.02%
-0.14%
-0.13%
-3.99%
Jul/04
CHFSRD
23.1582
0.0039
0.02%
0.91%
5.00%
2.16%
Jul/04
CHFSSP
510.874
2.851
-0.56%
0.40%
4.95%
168.35%
Jul/04
CHFSTD
24.4694
0.4936
2.06%
1.00%
2.84%
9.16%
Jul/04
CHFSVC
9.12255
0.00152
0.02%
-0.14%
-0.13%
-3.99%
Jul/04
CHFSYP
2617.97
0.44
0.02%
-0.14%
-0.13%
-3.96%
Jul/04
CHFSZL
16.9840
0.0882
-0.52%
2.35%
6.93%
9.84%
Jul/04
CHFTHB
37.1687
0.0896
0.24%
0.41%
5.10%
6.74%
Jul/04
CHFTJS
10.2175
0.0017
0.02%
-0.14%
-13.70%
-16.81%
Jul/04
CHFTMT
3.63868
0.00061
0.02%
-0.14%
-0.13%
-3.99%
Jul/04
CHFTND
3.22549
0.00238
-0.07%
0.61%
3.54%
7.10%
Jul/04
CHFTRY
17.5377
0.1170
0.67%
1.26%
2.54%
86.68%
Jul/04
CHFTTD
7.04079
0.00117
0.02%
-0.34%
0.20%
-3.65%
Jul/04
CHFTWD
30.9819
0.0782
-0.25%
-0.04%
2.45%
2.45%
Jul/04
CHFTZS
2427.07
1.35
0.06%
-0.31%
1.46%
-3.28%
Jul/04
CHFUAH
30.7992
0.3082
1.01%
-0.14%
0.86%
3.70%
Jul/04
CHFUGX
3904.38
4.66
0.12%
-0.14%
0.26%
1.29%
Jul/04
CHFUNI
0.2166
0.0009
0.43%
10.39%
12.99%
300.79%
Jul/04
CHFURY
41.1497
0.2867
-0.69%
-0.77%
-1.54%
-13.23%
Jul/04
CHFUSC
1.0429
0.0002
0.01%
-0.07%
-0.11%
-3.97%
Jul/04
CHFUSD
1.04122
0.00120
-0.12%
-0.48%
1.16%
-3.99%
Jul/04
CHFUST
1.0438
0.0001
0.01%
-0.33%
1.34%
-3.72%
Jul/04
CHFUZS
11289.2
16.0
-0.14%
-0.20%
-1.60%
-2.01%
Jul/04
CHFVND
24328.1
39.5
0.16%
0.23%
0.47%
-2.59%
Jul/04
CHFXAF
654.736
0.856
-0.13%
0.98%
3.73%
10.32%
Jul/04
CHFXLM
9.6838
0.2089
2.20%
9.93%
36.57%
126.55%
Jul/04
CHFXMR
0.0088
0.0003
-3.09%
2.05%
61.93%
74.13%
Jul/04
CHFXOF
655.925
5.190
0.80%
1.33%
2.87%
9.57%
Jul/04
CHFXPF
118.789
0.173
-0.15%
0.97%
3.58%
9.07%
Jul/04
CHFXRP
3.27149
0.02212
-0.67%
10.88%
28.12%
96.73%
Jul/04
CHFYER
260.618
0.033
0.01%
-0.14%
-0.14%
-2.78%
Jul/04
CHFZAR
16.9666
0.0184
-0.11%
2.37%
6.67%
9.75%
Jul/04
Currency Crosses
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CHF base exchange rates were updated on July of 2022.