Crosses Price Day % Weekly Monthly YoY Date
CHFJPY 140.026 0.078 0.06% -1.70% 2.65% 17.15% Jul/06
CHFCNY 6.92757 0.00320 -0.05% -1.38% 1.03% -0.96% Jul/06
CHFCOP 4346.79 18.68 -0.43% 0.75% 11.62% 7.20% Jul/05
CHFCRC 709.449 4.394 -0.62% -1.20% 0.98% 5.82% Jul/05
CHFCUC 24.9714 0.0469 -0.19% -0.34% -0.34% -4.19% Jul/04
CHFCVE 110.903 0.852 0.77% 1.29% 4.53% 9.96% Jul/05
CHFCZK 24.8788 0.2081 0.84% 1.32% 4.62% 6.16% Jul/05
CHFDAI 1.0331 0.0077 -0.74% -1.13% 0.35% -4.41% Jul/05
CHFDJF 183.904 0.781 -0.42% -0.97% 0.66% -4.46% Jul/05
CHFDKK 7.48479 0.00310 -0.04% 0.29% 4.80% 9.89% Jul/06
CHFDOP 56.4948 0.3879 -0.68% -0.85% -0.35% -8.56% Jul/05
CHFDOT 0.1517 0.0065 4.47% 6.03% 39.90% 126.09% Jul/05
CHFDZD 150.729 1.243 -0.82% -0.78% 1.33% 3.94% Jul/05
CHFEGP 19.5611 0.0414 -0.21% -0.34% 2.01% 15.41% Jul/05
CHFERN 15.5438 0.0633 -0.41% -0.95% 0.68% -4.44% Jul/05
CHFETB 53.7208 0.3882 -0.72% -1.04% 1.06% 13.39% Jul/05
CHFETH 0.000902493 0.000025095 -2.71% 0.21% 63.08% 93.80% Jul/05
CHFEUR 1.00588 0.00748 0.75% 1.27% 4.46% 9.98% Jul/05
CHFFJD 2.29539 0.00377 0.16% 0.47% 1.49% 1.77% Jul/04
CHFGBP 0.86397 0.00526 0.61% 0.80% 5.09% 10.28% Jul/05
CHFGEL 2.94352 0.00938 0.32% -3.32% -1.56% -13.28% Jul/05
CHFGHS 8.18500 0.06930 0.85% 0.43% 3.27% 28.49% Jul/05
CHFGMD 56.0517 0.2379 -0.42% -0.70% 1.22% 1.65% Jul/05
CHFGNF 8893.55 97.19 -1.08% -1.66% 0.03% -16.00% Jul/05
CHFGTQ 8.00739 0.05108 -0.63% -1.18% 1.10% -4.60% Jul/05
CHFGYD 216.398 0.406 -0.19% -0.34% -0.34% -4.19% Jul/04
CHFHKD 8.10431 0.05862 -0.72% -1.16% 0.36% -3.52% Jul/05
CHFHNL 25.1684 0.1812 -0.71% -1.22% 0.45% -2.46% Jul/05
CHFHRV 7.58045 0.06531 0.87% 1.86% 4.79% 10.80% Jul/05
CHFHTG 117.647 0.392 0.33% 0.61% 2.44% 17.75% Jul/04
CHFHUF 409.436 8.531 2.13% 3.83% 9.90% 26.57% Jul/05
CHFIDR 15528.5 42.2 -0.27% 0.28% 4.41% -1.08% Jul/05
CHFILS 3.62414 0.01742 -0.48% 0.95% 6.72% 2.60% Jul/05
CHFINR 82.2176 0.1148 0.14% -0.35% 2.68% 1.93% Jul/05
CHFIQD 1511.42 6.13 -0.40% -0.95% 0.68% -4.41% Jul/05
CHFIRR 43699.9 82.0 -0.19% -0.34% -0.34% -4.19% Jul/04
CHFISK 139.161 0.060 0.04% 0.26% 4.69% 3.82% Jul/05
CHFJMD 155.603 0.271 -0.17% -0.89% -2.62% -3.35% Jul/04
CHFJOD 0.73123 0.00542 -0.74% -1.28% 0.34% -4.76% Jul/05
CHFADA 2.2649 0.0431 1.94% 1.61% 33.99% 196.77% Jul/05
CHFAED 3.79342 0.02793 -0.73% -1.28% 0.34% -4.75% Jul/05
CHFAFN 90.804 0.373 -0.41% -1.60% -0.53% 5.32% Jul/05
CHFALG 3.3549 0.0849 2.60% -0.06% 34.51% 183.71% Jul/05
CHFALL 118.928 0.262 0.22% 0.70% 3.34% 6.67% Jul/05
CHFAMD 419.859 3.562 -0.84% -3.53% -6.57% -21.70% Jul/05
CHFAOA 430.683 4.236 -0.97% -1.15% 0.13% -38.60% Jul/05
CHFARS 131.058 0.286 0.22% 1.04% 4.21% 25.99% Jul/04
CHFATM 0.1156 0.0034 -2.85% -19.59% 6.30% 40.53% Jul/05
CHFAUD 1.51906 0.00207 0.14% 0.27% 6.03% 5.30% Jul/05
CHFAVX 0.0577 0.0003 -0.51% 0.40% 45.41% 557.66% Jul/05
CHFAZN 1.75062 0.01091 -0.62% -1.17% 0.46% -4.65% Jul/05
CHFBCH 0.0098 0.0001 1.39% -4.19% 76.57% 363.20% Jul/05
CHFBDT 96.8163 0.3640 -0.37% -0.20% 3.10% 5.49% Jul/05
CHFBGN 1.96730 0.01527 0.78% 1.31% 4.54% 9.98% Jul/05
CHFBHD 0.39058 0.00168 -0.43% -0.95% 0.68% -4.36% Jul/05
CHFBIF 2083.94 14.39 -0.69% -1.20% 0.59% -1.96% Jul/05
CHFBIH 1.96989 0.01796 0.92% 1.90% 4.69% 10.23% Jul/05
CHFBNB 0.0045 0.0000 -0.48% -2.69% 29.17% 72.66% Jul/05
CHFBND 1.45162 0.00057 -0.04% 0.12% 2.46% -0.35% Jul/05
CHFBOB 7.05531 0.03032 -0.43% -0.98% 0.65% -4.75% Jul/05
CHFBRL 5.56335 0.01835 0.33% 1.54% 12.73% 0.77% Jul/05
CHFBSD 1.03602 0.00445 -0.43% -0.98% 0.65% -4.47% Jul/05
CHFBTC 0.0000510819 0.0000015984 -3.03% -0.97% 56.04% 61.70% Jul/05
CHFBWP 12.9019 0.0723 0.56% 1.49% 5.54% 8.86% Jul/05
CHFBYR 3.43452 0.01476 -0.43% -0.95% 0.72% 25.18% Jul/05
CHFCAD 1.34573 0.00633 0.47% -0.11% 3.90% -0.11% Jul/05
CHFCDF 2067.01 8.88 -0.43% -0.93% 0.65% -3.83% Jul/05
CHFCLP 984.115 18.243 1.89% 3.47% 16.31% 21.90% Jul/05
CHFKES 122.176 0.444 -0.36% -0.65% 1.63% 4.75% Jul/05
CHFKGS 82.3834 0.3343 -0.40% -0.95% 0.68% -10.39% Jul/05
CHFKHR 4198.38 29.07 -0.69% -1.09% 0.69% -4.71% Jul/05
CHFKMF 489.907 1.988 -0.40% 0.72% 3.71% 8.81% Jul/05
CHFKRW 1351.90 3.58 0.27% 0.14% 4.70% 9.97% Jul/05
CHFKYD 0.85492 0.00347 -0.40% -0.95% 0.68% -4.44% Jul/05
CHFKZT 482.902 3.510 -0.72% 0.50% 8.58% 4.84% Jul/05
CHFLAK 15546.1 63.1 -0.40% 0.15% 6.91% 51.62% Jul/05
CHFLBP 1560.31 6.33 -0.40% -0.95% 0.68% -4.44% Jul/05
CHFLKR 367.876 5.655 -1.51% -1.51% -1.22% 70.90% Jul/05
CHFLNK 0.1636 0.0017 1.02% -1.59% 26.72% 203.73% Jul/05
CHFLRD 157.112 0.295 -0.19% 0.32% -0.01% -15.20% Jul/04
CHFLSL 17.0574 0.0599 0.35% 1.62% 7.51% 9.74% Jul/05
CHFLTC 0.02057395 0.00026012 1.28% 4.80% 28.73% 164.49% Jul/05
CHFLUN 8606.7704 603.1208 7.54% -9.39% -24.74% 50,250,307.96% Jul/05
CHFLYD 4.99803 0.01664 -0.33% -0.47% 2.08% 2.27% Jul/05
CHFMAD 10.4632 0.0297 0.28% -0.69% 3.01% 8.18% Jul/05
CHFMDL 19.6756 0.1454 -0.73% -1.79% 1.00% 0.94% Jul/05
CHFMGA 4213.87 16.69 -0.39% -0.42% 2.30% 0.87% Jul/05
CHFMKD 61.8082 0.5347 0.87% 1.19% 4.82% 10.25% Jul/05
CHFMMK 1924.88 3.61 -0.19% -0.34% -0.34% 7.95% Jul/04
CHFMNT 3246.28 6.09 -0.19% 0.01% 0.30% 6.00% Jul/04
CHFMOP 8.34719 0.06088 -0.72% -1.16% 0.37% -3.52% Jul/05
CHFMTC 1.9731 0.1417 -6.70% -4.02% 21.44% 107.06% Jul/05
CHFMUR 46.8433 0.6336 -1.33% 0.08% 5.84% 1.56% Jul/05
CHFMVR 15.9806 0.0635 -0.40% -0.95% 0.69% -4.43% Jul/05
CHFMWK 1048.821 8.977 -0.85% -0.94% 1.23% 20.73% Jul/05
CHFMXN 21.1903 0.1103 0.52% 0.79% 5.14% -2.11% Jul/05
CHFMYR 4.57862 0.01091 -0.24% -0.60% 1.40% 1.64% Jul/05
CHFMZN 65.2634 0.4946 -0.75% -1.17% 0.33% -3.98% Jul/05
CHFNAD 17.0635 0.0642 0.38% 1.56% 7.43% 9.69% Jul/05
CHFNGN 429.849 1.708 -0.40% -0.88% 0.72% -3.56% Jul/05
CHFNIO 37.0573 0.0980 -0.26% -0.81% 0.85% -1.95% Jul/05
CHFNOK 10.38000 0.00820 -0.08% 0.20% 6.85% 10.04% Jul/06
CHFNPR 131.596 0.164 0.12% -0.06% 2.93% 2.02% Jul/05
CHFNZD 1.67428 0.00255 -0.15% -0.01% 5.46% 8.73% Jul/05
CHFOMR 0.39796 0.00158 -0.40% -1.20% 0.45% -4.61% Jul/05
CHFPAB 1.04047 0.00195 -0.19% -0.34% -0.34% -4.19% Jul/04
CHFPEN 3.96962 0.02517 -0.63% 0.88% 2.97% -6.03% Jul/04
CHFPGK 3.66616 0.00688 -0.19% -0.36% -0.81% -3.85% Jul/04
CHFPHP 57.1558 0.1535 -0.27% -0.14% 4.91% 6.27% Jul/05
CHFPKR 213.748 0.971 0.46% -1.18% 3.94% 25.00% Jul/05
CHFPLN 4.77506 0.07316 1.56% 2.43% 8.21% 15.69% Jul/05
CHFPYG 7123.65 6.65 -0.09% -0.62% -0.27% -3.15% Jul/04
CHFQAR 3.79766 0.01033 0.27% -0.28% 1.04% -5.10% Jul/05
CHFRON 4.97082 0.03918 0.79% 1.30% 4.58% 10.38% Jul/05
CHFRSD 117.968 0.852 0.73% 1.22% 4.58% 9.93% Jul/05
CHFRUB 60.5238 4.8584 8.73% 13.03% -0.55% -24.71% Jul/05
CHFRWF 1047.77 7.63 -0.72% -1.23% 0.54% -3.58% Jul/05
CHFSAR 3.87707 0.02751 -0.70% -1.13% 0.43% -4.42% Jul/05
CHFSCR 14.1506 0.7659 5.72% 5.54% -1.31% -7.60% Jul/05
CHFSDG 587.620 0.509 -0.09% -0.59% 28.26% 20.12% Jul/05
CHFSEK 10.8507 0.0043 -0.04% 1.18% 7.88% 16.49% Jul/06
CHFSGD 1.45147 0.00072 -0.05% 0.11% 2.36% -0.35% Jul/05
CHFSLL 13495.6 53.5 -0.39% -2.09% 0.98% 22.31% Jul/05
CHFSOL 0.0292 0.0007 2.55% -1.40% 20.26% -7.41% Jul/05
CHFSOS 595.910 2.362 -0.39% -0.94% 0.69% -4.43% Jul/05
CHFSRD 22.9512 0.1692 -0.73% -0.20% 3.71% 1.39% Jul/05
CHFSSP 507.819 4.944 -0.96% -0.37% 4.78% 167.12% Jul/05
CHFSTD 24.6442 0.1919 0.78% 1.75% 4.55% 10.08% Jul/05
CHFSVC 9.06800 0.03595 -0.39% -0.94% 0.69% -4.43% Jul/05
CHFSYP 2602.32 10.32 -0.39% -0.94% 0.69% -4.40% Jul/05
CHFSZL 17.0573 0.0536 0.32% 1.52% 7.39% 9.69% Jul/05
CHFTHB 37.1193 0.0257 -0.07% 1.01% 4.96% 6.46% Jul/05
CHFTJS 10.8300 0.5814 5.67% -2.02% -5.63% -11.70% Jul/05
CHFTMT 3.61692 0.01434 -0.39% -0.94% 0.69% -4.43% Jul/05
CHFTND 3.21318 0.00989 -0.31% 0.49% 3.15% 6.73% Jul/05
CHFTRY 17.5377 0.0568 0.32% 0.88% 2.54% 86.68% Jul/05
CHFTTD 6.96394 0.06248 -0.89% -1.38% 0.32% -4.55% Jul/05
CHFTWD 30.7840 0.1316 -0.43% -0.82% 1.79% 1.70% Jul/05
CHFTZS 2410.36 11.86 -0.49% -0.86% 0.77% -3.68% Jul/05
CHFUAH 30.6114 0.1775 0.58% -0.95% 0.82% 3.46% Jul/05
CHFUGX 3844.56 41.61 -1.07% -2.01% -0.14% 0.11% Jul/05
CHFUNI 0.1921 0.0049 -2.49% -9.77% 0.23% 298.63% Jul/05
CHFURY 40.9016 0.1660 -0.40% -1.58% -0.36% -13.63% Jul/05
CHFUSC 1.0344 0.0063 -0.61% -0.98% 0.50% -4.34% Jul/05
CHFUSD 1.03255 0.00042 -0.04% -1.18% 0.32% -4.52% Jul/06
CHFUST 1.0339 0.0078 -0.75% -1.17% 0.38% -4.40% Jul/05
CHFUZS 11211.3 72.7 -0.64% -0.60% -1.22% -2.18% Jul/05
CHFVND 24205.2 74.3 -0.31% -0.47% 1.45% -2.94% Jul/05
CHFXAF 659.730 4.917 0.75% 1.28% 4.52% 11.07% Jul/05
CHFXLM 9.6013 0.2378 2.54% 4.68% 35.41% 130.94% Jul/05
CHFXMR 0.0084 0.0001 0.68% -5.39% 55.39% 73.05% Jul/05
CHFXOF 648.864 0.652 -0.10% 0.68% 3.94% 8.54% Jul/05
CHFXPF 119.703 0.756 0.64% 1.15% 4.38% 9.83% Jul/05
CHFXRP 3.19825 0.01606 -0.50% 4.47% 25.25% 96.76% Jul/05
CHFYER 259.047 1.041 -0.40% -0.94% 0.70% -3.21% Jul/05
CHFZAR 17.0683 0.0100 -0.06% 0.45% 8.12% 10.50% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CHF base exchange rates were updated on July of 2022.