Crosses Price Day % Weekly Monthly YoY Date
CADJPY 104.4000 1.2600 -1.19% 0.72% 1.09% 15.89% Jul/01
CADCNY 5.19660 0.00290 -0.06% 0.35% -1.86% -1.06% Jul/01
CADCHF 0.74400 0.00240 0.32% 0.15% -2.31% -0.42% Jul/01
CADCLP 723.349 11.493 1.61% 4.13% 11.02% 21.57% Jul/01
CADADA 1.7187 0.0107 -0.62% 11.38% 26.96% 195.31% Jul/01
CADAED 2.85073 0.00251 -0.09% 0.86% -1.91% -3.47% Jul/01
CADAFN 67.8146 0.2634 -0.39% -1.14% -3.81% 6.75% Jul/01
CADALG 2.5140 0.0552 2.24% 14.04% 24.84% 161.72% Jul/01
CADALL 88.4188 0.4216 0.48% 1.06% -0.73% 5.71% Jul/01
CADAMD 315.881 0.305 0.10% -0.07% -10.67% -21.31% Jul/01
CADAOA 324.459 0.500 0.15% -0.16% -1.43% -38.38% Jul/01
CADARS 97.2732 0.2752 0.28% 1.67% 2.61% 25.98% Jun/30
CADATM 0.0951 0.0119 -11.16% 2.26% 15.20% 38.35% Jul/01
CADAUD 1.13895 0.01384 1.23% 1.91% 4.07% 5.66% Jul/01
CADAVX 0.0473 0.0002 0.34% 26.36% 46.79% 654.41% Jul/01
CADAZN 1.31413 0.00112 -0.09% 0.86% -1.91% -3.47% Jul/01
CADBCH 0.0076 0.0002 -2.27% 12.65% 80.33% 364.64% Jul/01
CADBDT 72.5994 0.1458 0.20% 1.84% 3.19% 6.97% Jun/30
CADBGN 1.44668 0.00236 -0.16% 0.78% -0.02% 8.12% Jul/01
CADBHD 0.29175 0.00106 -0.36% 0.56% -2.20% -3.76% Jul/01
CADBIF 1565.20 1.34 -0.09% 0.92% -1.68% -0.65% Jul/01
CADBIH 1.44668 0.00243 -0.17% 1.14% 0.36% 9.01% Jul/01
CADBNB 0.0035 0.0001 -2.37% 10.56% 36.54% 88.43% Jul/01
CADBND 1.08375 0.00405 0.37% 0.85% -0.54% -0.88% Jul/01
CADBOB 5.26234 0.02044 -0.39% 0.41% -2.35% -4.32% Jul/01
CADBRL 4.13801 0.05457 1.34% 1.78% 8.49% 0.79% Jul/01
CADBSD 0.77387 0.00301 -0.39% 0.56% -2.20% -3.76% Jul/01
CADBTC 0.0000399542 0.0000015148 -3.65% 9.06% 51.79% 66.38% Jul/01
CADBWP 9.56578 0.03716 -0.39% 1.92% 0.82% 9.21% Jul/01
CADBYR 2.56470 0.00996 -0.39% 0.56% -2.23% 25.60% Jul/01
CADCDF 1544.02 5.96 -0.38% 0.56% -2.20% -3.17% Jul/01
CADCOP 3256.73 38.92 1.21% 3.31% 9.44% 7.26% Jul/01
CADCRC 532.543 0.710 0.13% 0.28% -1.25% 7.05% Jul/01
CADCUC 18.6451 0.0275 0.15% 0.57% -1.66% -3.71% Jun/30
CADCVE 82.0772 0.3804 0.47% 1.32% 0.61% 8.84% Jul/01
CADCZK 18.4150 0.1008 0.55% 1.36% 0.89% 5.31% Jul/01
CADDAI 0.7765 0.0007 -0.09% 0.11% -2.37% -4.24% Jul/01
CADDJF 137.366 0.530 -0.38% 0.56% -2.20% -3.76% Jul/01
CADDKK 5.53699 0.02665 0.48% 1.28% 0.61% 8.83% Jul/01
CADDOP 42.4358 0.0751 -0.18% 1.29% -2.57% -7.22% Jul/01
CADDOT 0.1135 0.0003 -0.26% 21.17% 40.89% 113.98% Jul/01
CADDZD 113.191 0.103 0.09% 0.31% -1.35% 4.12% Jul/01
CADEGP 14.5743 0.0215 0.15% 0.94% -0.71% 15.35% Jun/30
CADERN 11.6433 0.0099 -0.09% 0.86% -1.91% -3.47% Jul/01
CADETB 40.3629 0.0301 -0.07% 0.24% -1.66% 13.66% Jul/01
CADETH 0.000724258 0.000045410 -5.90% 13.70% 65.90% 92.24% Jul/01
CADEUR 0.74427 0.00325 0.44% 1.27% 0.58% 8.83% Jul/01
CADFJD 1.72533 0.01658 0.97% 2.07% 0.99% 3.35% Jun/30
CADGBP 0.64191 0.00387 0.61% 1.50% 1.48% 9.44% Jul/01
CADGEL 2.19669 0.07180 -3.16% -2.67% -6.37% -13.54% Jul/01
CADGHS 6.15244 0.05393 0.88% 1.70% 1.13% 29.34% Jul/01
CADGMD 41.7902 0.1614 -0.38% 0.65% -1.84% 1.90% Jul/01
CADGNF 6710.39 5.73 -0.09% 0.83% -1.70% -14.58% Jul/01
CADGTQ 6.01180 0.00514 -0.09% 0.93% -1.01% -3.41% Jul/01
CADGYD 161.576 0.238 0.15% 0.57% -1.66% -3.62% Jun/30
CADHKD 6.08920 0.00760 -0.12% 0.04% -2.38% -3.35% Jul/01
CADHNL 18.9114 0.0162 -0.09% 0.95% -1.86% -0.98% Jul/01
CADHRV 5.56556 0.01251 -0.22% 1.14% 0.16% 9.54% Jul/01
CADHTG 87.3859 0.1288 0.15% 1.00% 0.26% 19.02% Jun/30
CADHUF 297.524 3.956 1.35% 0.91% 2.00% 23.67% Jul/01
CADIDR 11557.4 14.3 -0.12% 1.23% 0.17% -0.88% Jul/01
CADILS 2.73515 0.02004 0.74% 3.47% 3.45% 3.21% Jul/01
CADINR 61.1182 0.2165 -0.35% 0.73% -0.68% 1.05% Jul/01
CADIQD 1128.65 4.43 -0.39% 0.55% -2.21% -3.73% Jul/01
CADIRR 32629.0 48.1 0.15% 0.57% -1.66% -3.71% Jun/30
CADISK 103.555 0.906 0.88% 1.00% 2.20% 3.01% Jul/01
CADJMD 116.167 0.156 0.13% 0.38% -4.04% -3.04% Jun/30
CADJOD 0.54788 0.00215 -0.39% -0.23% -2.69% -4.67% Jul/01
CADKES 91.1588 0.3576 -0.39% 0.81% -1.29% 5.11% Jul/01
CADKGS 61.5206 0.2414 -0.39% 0.55% -3.75% -9.76% Jul/01
CADKHR 3153.77 0.36 -0.01% 1.01% -1.64% -3.47% Jul/01
CADKMF 366.964 0.811 -0.22% 1.93% 1.01% 10.19% Jul/01
CADKRW 1008.049 7.809 0.78% 0.84% 2.20% 9.84% Jul/01
CADKYD 0.63842 0.00250 -0.39% 0.55% -2.21% -3.76% Jul/01
CADKZT 358.832 6.302 -1.73% -0.93% 3.78% 3.66% Jul/01
CADLAK 11608.43 33.11 -0.28% 0.48% 9.59% 52.07% Jul/01
CADLBP 1165.02 4.57 -0.39% 0.54% -2.21% -3.76% Jul/01
CADLKR 274.715 1.855 -0.67% -0.01% -2.21% 71.68% Jul/01
CADLNK 0.1264 0.0004 -0.30% 19.30% 14.38% 184.50% Jul/01
CADLRD 117.309 0.173 0.15% 1.24% -1.01% -14.68% Jun/30
CADLSL 12.7077 0.0717 0.57% 3.76% 3.28% 9.90% Jul/01
CADLTC 0.01510149 0.00014939 -0.98% 7.81% 22.37% 154.81% Jul/01
CADLUN 5970.8978 1,091.6481 -15.46% -30.80% -24.92% 48,513,593.24% Jul/01
CADLYD 3.73020 0.01405 -0.38% 0.92% -0.98% 2.94% Jul/01
CADMAD 7.79632 0.02709 -0.35% 0.28% -0.31% 7.62% Jul/01
CADMDL 14.7869 0.0088 -0.06% 0.43% -1.45% 2.38% Jul/01
CADMGA 3155.32 12.84 0.41% 0.70% -0.68% -0.29% Jul/01
CADMKD 45.4936 0.3889 -0.85% 0.89% -0.36% 7.84% Jul/01
CADMMK 1437.23 2.12 0.15% 0.57% -1.66% 8.48% Jun/30
CADMNT 2423.87 3.57 0.15% 1.05% -1.47% 6.49% Jun/30
CADMOP 6.27338 0.00536 -0.09% 0.05% -2.37% -3.37% Jul/01
CADMTC 1.6401 0.0597 -3.51% 27.80% 27.60% 122.63% Jul/01
CADMUR 34.6736 0.7366 -2.08% 2.51% 2.02% 1.46% Jul/01
CADMVR 11.9345 0.0450 -0.38% 0.57% -2.19% -3.75% Jul/01
CADMWK 786.874 2.942 -0.37% 0.25% -1.95% 21.52% Jul/01
CADMXN 15.7192 0.1124 0.72% 2.10% 1.14% -2.07% Jul/01
CADMYR 3.41008 0.01285 -0.38% 0.61% -1.55% 2.03% Jul/01
CADMZN 48.9145 0.1843 -0.38% -0.21% -2.68% -4.12% Jul/01
CADNAD 12.6785 0.0503 0.40% 3.46% 3.24% 9.63% Jul/01
CADNGN 321.017 1.210 -0.38% 0.61% -2.18% -2.87% Jul/01
CADNIO 27.7187 0.0237 -0.09% 0.86% -1.88% -1.09% Jul/01
CADNOK 7.70566 0.05463 0.71% 0.95% 3.42% 10.47% Jul/01
CADNPR 97.8832 0.2756 -0.28% 0.68% -0.88% 0.84% Jul/01
CADNZD 1.25075 0.00595 0.48% 1.82% 3.16% 8.32% Jul/01
CADOMR 0.29774 0.00135 -0.45% 0.49% -2.27% -3.80% Jul/01
CADPAB 0.77688 0.00115 0.15% 0.57% -1.66% -3.71% Jun/30
CADPEN 2.96333 0.03718 1.27% 3.24% 2.07% -4.35% Jun/30
CADPGK 2.77257 0.03923 1.44% 2.44% -0.40% -2.13% Jun/30
CADPHP 42.6346 0.1016 -0.24% 0.14% 1.57% 6.97% Jul/01
CADPKR 158.872 0.118 0.07% -0.94% 1.04% 25.20% Jun/30
CADPLN 3.48599 0.00541 0.16% 1.28% 2.98% 12.96% Jul/01
CADPYG 5312.23 2.29 -0.04% -0.14% -2.23% -2.05% Jun/30
CADQAR 2.83448 0.00967 -0.34% 1.18% -1.59% -4.54% Jul/01
CADRON 3.67942 0.01853 0.51% 1.35% 0.70% 9.16% Jul/01
CADRSD 87.3244 0.4770 0.55% 1.34% 0.67% 8.61% Jul/01
CADRUB 42.1902 1.4040 3.44% 6.87% -12.85% -28.89% Jul/01
CADRWF 785.233 2.788 -0.35% 0.69% -1.91% -2.53% Jul/01
CADSAR 2.91268 0.00210 -0.07% 0.08% -2.35% -4.33% Jul/01
CADSCR 9.9860 0.3051 -2.96% -1.44% -8.05% -16.32% Jul/01
CADSDG 438.004 1.555 -0.35% 0.73% 24.34% 20.75% Jul/01
CADSEK 7.99286 0.05400 0.68% 1.70% 3.64% 15.27% Jul/01
CADSGD 1.08375 0.00405 0.37% 0.85% -0.59% -0.86% Jul/01
CADSLL 10226.66 8.74 -0.09% 1.44% -0.40% 24.99% Jul/01
CADSOL 0.0233 0.0004 -1.67% 27.60% 19.63% -2.23% Jul/01
CADSOS 445.126 1.580 -0.35% 0.59% -2.17% -3.73% Jul/01
CADSRD 17.1617 0.0943 -0.55% 1.84% 3.95% 1.82% Jul/01
CADSSP 381.011 1.353 -0.35% 1.77% 4.88% 170.28% Jul/01
CADSTD 18.1252 0.0279 -0.15% 1.15% 0.36% 9.03% Jul/01
CADSVC 6.77326 0.02405 -0.35% 0.59% -2.18% -3.73% Jul/01
CADSYP 1943.07 6.90 -0.35% 0.59% -2.21% -3.73% Jul/01
CADSZL 12.7123 0.0717 0.57% 3.76% 3.27% 9.89% Jul/01
CADTHB 27.6100 0.1862 0.68% 0.42% 1.37% 5.83% Jul/01
CADTJS 7.50908 0.02666 -0.35% -7.54% -16.39% -17.43% Jul/01
CADTMT 2.70172 0.00959 -0.35% 0.59% -2.17% -3.73% Jul/01
CADTND 2.40356 0.02032 0.85% 0.95% 0.19% 6.85% Jul/01
CADTRY 12.9719 0.0009 0.01% -1.04% -0.93% 84.12% Jul/01
CADTTD 5.24187 0.01007 -0.19% 0.65% -1.68% -3.39% Jul/01
CADTWD 23.1282 0.0455 0.20% 0.42% -0.40% 2.14% Jul/01
CADTZS 1801.52 6.28 -0.35% -0.23% -2.53% -4.09% Jul/01
CADUAH 22.8708 0.1471 0.65% -0.18% -1.68% 3.02% Jul/01
CADUGX 2895.43 27.97 -0.96% -0.32% -2.39% 0.49% Jul/01
CADUNI 0.1582 0.0026 1.70% 11.43% 5.33% 255.19% Jul/01
CADURY 30.5569 0.1066 -0.35% -0.34% -3.17% -12.98% Jul/01
CADUSC 0.7765 0.0002 -0.03% 0.16% -2.36% -4.34% Jul/01
CADUSD 0.77622 0.00066 -0.09% 0.08% -2.39% -4.38% Jul/01
CADUST 0.7772 0.0007 -0.10% 0.12% -2.34% -4.23% Jul/01
CADUZS 8418.15 19.50 -0.23% 1.05% -3.55% -1.08% Jul/01
CADVND 18038.4 28.0 -0.15% 0.84% -1.68% -2.51% Jul/01
CADXAF 488.170 2.185 0.45% 1.30% 0.59% 9.34% Jul/01
CADXLM 6.9860 0.1127 -1.59% 15.87% 25.57% 126.39% Jul/01
CADXMR 0.0069 0.0002 -2.62% 12.36% 74.04% 79.00% Jul/01
CADXOF 484.553 0.220 -0.05% 1.43% 0.88% 9.56% Jul/01
CADXPF 88.5819 0.2661 0.30% 1.31% 0.60% 8.66% Jul/01
CADXRP 2.45235 0.00085 0.03% 14.52% 24.88% 98.53% Jul/01
CADYER 193.506 0.675 -0.35% 0.59% -2.18% -2.51% Jul/01
CADZAR 12.7427 0.1013 0.80% 3.99% 3.58% 10.16% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CAD base exchange rates were updated on July of 2022.