Crosses Price Day % Weekly Monthly YoY Date
CADJPY 104.0190 1.0110 -0.96% -1.17% -1.00% 17.18% Jul/05
CADCNY 5.14310 0.06240 -1.20% -1.24% -2.79% -1.10% Jul/05
CADCHF 0.74274 0.00390 -0.52% 0.06% -3.80% 0.07% Jul/05
CADCLP 717.979 3.928 -0.54% 1.51% 9.90% 19.86% Jul/05
CADADA 1.7000 0.0395 2.38% 2.57% 30.26% 200.22% Jul/05
CADAED 2.84179 0.01434 -0.50% -0.36% -2.64% -4.53% Jul/05
CADAFN 67.8046 0.3422 -0.50% -1.00% -3.80% 5.23% Jul/05
CADALG 2.4983 0.0543 2.22% 0.09% 29.73% 184.74% Jul/05
CADALL 89.1372 0.4444 0.50% 1.49% 0.32% 7.75% Jul/05
CADAMD 314.882 1.589 -0.50% -2.52% -9.25% -21.43% Jul/05
CADAOA 322.658 2.406 -0.74% -0.41% -2.85% -38.00% Jul/05
CADARS 97.9547 0.5784 0.59% 1.65% 2.25% 25.97% Jul/04
CADATM 0.0881 0.0008 -0.90% -17.55% 4.97% 44.40% Jul/05
CADAUD 1.13955 0.00666 0.59% 1.29% 3.04% 6.42% Jul/05
CADAVX 0.0449 0.0015 3.54% 5.02% 46.50% 615.82% Jul/05
CADAZN 1.30998 0.00661 -0.50% -0.36% -2.64% -4.53% Jul/05
CADBCH 0.0074 0.0002 2.93% -2.23% 73.53% 373.70% Jul/05
CADBDT 72.3079 0.3261 -0.45% 0.43% -0.27% 5.42% Jul/05
CADBGN 1.46960 0.01062 0.73% 1.77% 1.15% 10.73% Jul/05
CADBHD 0.29171 0.00147 -0.50% -0.33% -2.61% -4.43% Jul/05
CADBIF 1560.44 7.88 -0.50% -0.32% -2.44% -1.77% Jul/05
CADBIH 1.46767 0.00877 0.60% 2.29% 1.02% 9.89% Jul/05
CADBNB 0.0034 0.0000 0.98% -0.76% 26.87% 80.41% Jul/05
CADBND 1.08574 0.00035 0.03% 0.70% -0.75% 0.46% Jul/05
CADBOB 5.26845 0.02745 -0.52% -0.37% -2.65% -4.83% Jul/05
CADBRL 4.12293 0.02148 -0.52% 1.39% 8.21% -0.08% Jul/05
CADBSD 0.77363 0.00403 -0.52% -0.37% -2.65% -4.55% Jul/05
CADBTC 0.0000392810 0.0000000929 -0.24% 2.40% 55.42% 67.59% Jul/05
CADBWP 9.63430 0.04530 0.47% 2.11% 2.08% 8.76% Jul/05
CADBYR 2.56468 0.01336 -0.52% -0.34% -2.59% 25.07% Jul/05
CADCDF 1543.51 8.04 -0.52% -0.32% -2.65% -3.92% Jul/05
CADCOP 3245.90 16.91 -0.52% 1.37% 7.95% 7.11% Jul/05
CADCRC 530.771 2.766 -0.52% -0.41% -2.15% 5.93% Jul/05
CADCUC 18.6640 0.0348 0.19% 0.26% -2.21% -4.20% Jul/04
CADCVE 82.9027 0.6490 0.79% 1.83% 1.20% 10.78% Jul/05
CADCZK 18.5954 0.1562 0.85% 1.84% 1.28% 6.94% Jul/05
CADDAI 0.7739 0.0040 -0.51% -0.40% -2.64% -3.49% Jul/05
CADDJF 137.320 0.715 -0.52% -0.37% -2.65% -4.55% Jul/05
CADDKK 5.59077 0.03979 0.72% 1.76% 1.09% 10.80% Jul/05
CADDOP 42.2946 0.2204 -0.52% 0.01% -3.38% -8.40% Jul/05
CADDOT 0.1135 0.0049 4.56% 6.67% 35.54% 127.94% Jul/05
CADDZD 113.246 0.340 -0.30% 0.25% -1.40% 5.25% Jul/05
CADEGP 14.5753 0.0759 -0.52% 0.05% -1.55% 15.05% Jul/05
CADERN 11.6045 0.0605 -0.52% -0.37% -2.65% -4.55% Jul/05
CADETB 40.2399 0.2020 -0.50% -0.31% -1.96% 14.47% Jul/05
CADETH 0.000689594 0.000003698 -0.53% 2.97% 61.39% 99.58% Jul/05
CADEUR 0.75156 0.00585 0.78% 1.69% 1.08% 10.70% Jul/05
CADFJD 1.71561 0.00921 0.54% 1.08% -0.42% 1.76% Jul/04
CADGBP 0.64267 0.00132 0.21% 0.71% 1.25% 10.51% Jul/05
CADGEL 2.18123 0.01179 -0.54% -3.47% -5.52% -14.02% Jul/05
CADGHS 6.11053 0.04474 0.74% 0.83% -0.14% 29.29% Jul/05
CADGMD 41.8455 0.2262 -0.54% -0.11% -2.13% 1.53% Jul/05
CADGNF 6729.32 9.51 0.14% 0.25% -1.97% -14.96% Jul/05
CADGTQ 5.99064 0.03238 -0.54% -0.39% -2.04% -4.51% Jul/05
CADGYD 161.739 0.301 0.19% 0.26% -2.21% -4.20% Jul/04
CADHKD 6.00869 0.09460 -1.55% -1.44% -3.62% -3.60% Jul/05
CADHNL 18.8448 0.1019 -0.54% -0.35% -2.59% -2.28% Jul/05
CADHRV 5.64714 0.03021 0.54% 2.24% 1.10% 10.44% Jul/05
CADHTG 87.9311 0.6198 0.71% 1.22% 0.52% 17.74% Jul/04
CADHUF 304.799 5.157 1.72% 3.94% 5.96% 26.99% Jul/05
CADIDR 11590.7 47.1 -0.40% 0.85% 0.93% -1.21% Jul/05
CADILS 2.73024 0.00849 0.31% 2.27% 4.13% 4.17% Jul/05
CADINR 61.2639 0.1009 -0.16% -0.15% -0.91% 2.37% Jul/05
CADIQD 1128.14 6.10 -0.54% -0.39% -2.67% -4.53% Jul/05
CADIRR 32661.9 60.8 0.19% 0.26% -2.21% -4.20% Jul/04
CADISK 104.799 0.833 0.80% 1.54% 2.11% 5.37% Jul/05
CADJMD 116.300 0.232 0.20% -0.29% -4.45% -3.36% Jul/04
CADJOD 0.54763 0.00296 -0.54% -0.39% -2.67% -4.57% Jul/05
CADKES 91.1939 0.4540 -0.50% -0.28% -1.75% 5.37% Jul/05
CADKGS 61.4921 0.3324 -0.54% -0.39% -2.67% -10.51% Jul/05
CADKHR 3142.67 16.99 -0.54% -0.24% -2.38% -4.57% Jul/05
CADKMF 365.673 1.976 -0.54% 1.29% 0.26% 8.67% Jul/05
CADKRW 1011.872 4.119 0.41% 0.80% 1.50% 10.93% Jul/05
CADKYD 0.63813 0.00345 -0.54% -0.39% -2.67% -4.57% Jul/05
CADKZT 359.994 3.556 -0.98% 0.75% 4.84% 5.34% Jul/05
CADLAK 11604.54 62.00 -0.53% 0.72% 3.36% 51.43% Jul/05
CADLBP 1164.71 6.22 -0.53% -0.38% -2.66% -4.56% Jul/05
CADLKR 274.604 4.578 -1.64% -0.94% -4.50% 70.68% Jul/05
CADLNK 0.1242 0.0032 2.67% 0.53% 24.67% 210.93% Jul/05
CADLRD 117.427 0.219 0.19% 0.93% -1.89% -15.21% Jul/04
CADLSL 12.7111 0.0069 0.05% 1.84% 3.77% 10.21% Jul/05
CADLTC 0.01543670 0.00025385 1.67% 5.74% 25.09% 167.45% Jul/05
CADLUN 6446.1067 464.0648 7.76% -8.74% -27.00% 52,374,676.84% Jul/05
CADLYD 3.73083 0.01721 -0.46% 0.10% -1.31% 2.14% Jul/05
CADMAD 7.82691 0.02872 0.37% -0.10% -0.20% 9.06% Jul/05
CADMDL 14.7513 0.0633 -0.43% -0.79% -1.93% 1.26% Jul/05
CADMGA 3148.28 13.71 -0.43% 0.05% -1.01% 1.57% Jul/05
CADMKD 46.1412 0.3445 0.75% 1.59% 1.35% 10.92% Jul/05
CADMMK 1438.68 2.68 0.19% 0.26% -2.21% 7.94% Jul/04
CADMNT 2426.32 4.52 0.19% 0.62% -1.58% 5.99% Jul/04
CADMOP 6.25169 0.03262 -0.52% -0.45% -2.64% -2.61% Jul/05
CADMTC 1.5353 0.0453 -2.87% 0.43% 22.38% 117.14% Jul/05
CADMUR 34.9637 0.5212 -1.47% 0.45% 2.32% 2.16% Jul/05
CADMVR 11.9279 0.0637 -0.53% -0.38% -2.66% -4.56% Jul/05
CADMWK 782.382 8.232 -1.04% -0.44% -2.20% 20.50% Jul/05
CADMXN 15.7984 0.0429 0.27% 1.05% 1.52% -1.64% Jul/05
CADMYR 3.41747 0.01281 -0.37% -0.03% -1.98% 1.50% Jul/05
CADMZN 48.9259 0.2225 -0.45% -0.36% -2.59% -2.99% Jul/05
CADNAD 12.7107 0.0052 0.04% 1.73% 3.64% 10.12% Jul/05
CADNGN 320.769 1.784 -0.55% -0.34% -2.65% -3.71% Jul/05
CADNIO 27.6169 0.1536 -0.55% -0.41% -2.66% -2.23% Jul/05
CADNOK 7.74532 0.10456 1.37% 1.56% 3.38% 10.96% Jul/05
CADNPR 98.0241 0.2106 -0.21% 0.11% -0.70% 2.42% Jul/05
CADNZD 1.25659 0.00330 0.26% 0.92% 2.51% 9.98% Jul/05
CADOMR 0.29697 0.00165 -0.55% -0.66% -2.91% -4.76% Jul/05
CADPAB 0.77767 0.00145 0.19% 0.26% -2.21% -4.20% Jul/04
CADPEN 2.96695 0.00767 -0.26% 1.50% 1.03% -6.04% Jul/04
CADPGK 2.74014 0.00510 0.19% 0.24% -2.68% -3.86% Jul/04
CADPHP 42.8359 0.0021 0.00% 0.65% 1.84% 7.34% Jul/05
CADPKR 159.507 0.474 0.30% -0.65% 0.46% 24.81% Jul/05
CADPLN 3.56985 0.05558 1.58% 2.98% 4.78% 16.57% Jul/05
CADPYG 5324.32 14.92 0.28% -0.01% -2.15% -3.16% Jul/04
CADQAR 2.81505 0.01565 -0.55% -0.41% -3.00% -5.88% Jul/05
CADRON 3.71679 0.03081 0.84% 1.87% 1.28% 11.23% Jul/05
CADRSD 88.2410 0.7070 0.81% 1.82% 1.32% 10.82% Jul/05
CADRUB 45.0099 3.4048 8.18% 13.04% -4.21% -24.54% Jul/05
CADRWF 788.833 0.015 0.00% 0.19% -1.97% -2.87% Jul/05
CADSAR 2.90244 0.01591 -0.55% -0.46% -2.63% -3.56% Jul/05
CADSCR 10.0830 0.0791 0.79% 1.14% -8.92% -11.26% Jul/05
CADSDG 438.498 1.077 -0.25% -0.05% 23.96% 19.93% Jul/05
CADSEK 8.12258 0.08393 1.04% 2.98% 4.34% 17.81% Jul/05
CADSGD 1.08546 0.00008 0.01% 0.68% -0.86% 0.44% Jul/05
CADSLL 10070.76 56.00 -0.55% -1.56% -2.41% 22.12% Jul/05
CADSOL 0.0224 0.0012 5.41% 1.86% 19.66% -4.14% Jul/05
CADSOS 444.685 2.473 -0.55% -0.41% -2.69% -4.58% Jul/05
CADSRD 17.1763 0.1042 -0.60% 0.63% 0.52% 1.52% Jul/05
CADSSP 378.911 4.336 -1.13% 0.16% 1.26% 166.68% Jul/05
CADSTD 18.3788 0.1028 0.56% 2.24% 0.98% 9.84% Jul/05
CADSVC 6.76653 0.03789 -0.56% -0.41% -2.69% -4.59% Jul/05
CADSYP 1941.85 10.87 -0.56% -0.41% -2.69% -4.55% Jul/05
CADSZL 12.7183 0.0094 0.07% 1.80% 3.71% 10.23% Jul/05
CADTHB 27.7163 0.0463 -0.17% 1.43% 1.50% 7.13% Jul/05
CADTJS 7.73335 0.07335 0.96% -5.73% -12.73% -15.64% Jul/05
CADTMT 2.69894 0.01511 -0.56% -0.41% -2.69% -4.59% Jul/05
CADTND 2.40376 0.00522 -0.22% 1.09% -0.06% 7.61% Jul/05
CADTRY 13.1280 0.0624 0.48% 1.55% -0.59% 88.33% Jul/05
CADTTD 5.22241 0.02924 -0.56% -0.35% -2.56% -4.23% Jul/05
CADTWD 23.0655 0.0413 -0.18% -0.06% -1.22% 2.69% Jul/05
CADTZS 1798.78 11.63 -0.64% -0.51% -2.61% -3.13% Jul/05
CADUAH 22.8443 0.0976 0.43% -0.41% -2.56% 3.30% Jul/05
CADUGX 2869.07 35.51 -1.22% -1.66% -3.48% 0.69% Jul/05
CADUNI 0.1490 0.0018 1.19% -5.89% 0.69% 316.69% Jul/05
CADURY 30.5235 0.1709 -0.56% -1.04% -3.69% -13.76% Jul/05
CADUSC 0.7736 0.0043 -0.55% -0.42% -2.66% -3.59% Jul/05
CADUSD 0.76514 0.01253 -1.61% -1.52% -3.72% -4.65% Jul/05
CADUST 0.7743 0.0043 -0.55% -0.47% -2.64% -3.51% Jul/05
CADUZS 8363.64 70.22 -0.83% -0.28% -4.56% -1.65% Jul/05
CADVND 18057.4 89.4 -0.49% 0.04% -1.98% -3.12% Jul/05
CADXAF 493.171 3.755 0.77% 1.81% 1.20% 11.90% Jul/05
CADXLM 7.2207 0.2223 3.18% 5.87% 31.89% 134.08% Jul/05
CADXMR 0.0064 0.0001 1.80% -3.85% 52.09% 76.26% Jul/05
CADXOF 485.655 0.197 0.04% 1.53% 0.76% 8.70% Jul/05
CADXPF 89.0264 0.1237 0.14% 1.16% 0.54% 10.09% Jul/05
CADXRP 2.42889 0.02647 1.10% 6.70% 23.20% 101.39% Jul/05
CADYER 193.293 1.100 -0.57% -0.41% -2.68% -3.37% Jul/05
CADZAR 12.7199 0.0205 0.16% 1.76% 3.74% 10.24% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CAD base exchange rates were updated on July of 2022.