Crosses Price Day % Weekly Monthly YoY Date
CADJPY 104.2630 0.7530 0.73% -1.32% -2.64% 18.94% Jul/07
CADCNY 5.14942 0.00010 0.00% -0.96% -3.51% -0.60% Jul/07
CADCHF 0.74430 0.00080 0.11% 0.36% -4.55% 1.94% Jul/07
CADCLP 730.169 0.768 -0.11% 1.65% 11.08% 21.68% Jul/06
CADADA 1.6663 0.0108 -0.65% -0.38% 28.17% 191.55% Jul/06
CADAED 2.81755 0.00004 0.00% -1.11% -3.84% -4.28% Jul/06
CADAFN 67.2159 0.0057 -0.01% -1.87% -4.63% 2.93% Jul/06
CADALG 2.4910 0.0050 0.20% -4.64% 24.61% 181.53% Jul/06
CADALL 88.7603 0.3897 0.44% 0.55% -0.37% 6.93% Jul/06
CADAMD 307.047 4.797 -1.54% -2.84% -11.08% -22.48% Jul/06
CADAOA 319.856 0.027 -0.01% -1.27% -3.69% -38.54% Jul/06
CADARS 96.7935 1.1612 -1.19% -0.01% 0.68% 24.56% Jul/05
CADATM 0.0861 0.0010 1.17% -18.29% -0.78% 39.18% Jul/06
CADAUD 1.13139 0.00679 -0.60% 0.35% 2.47% 5.69% Jul/06
CADAVX 0.0406 0.0020 -4.62% -8.15% 25.00% 546.78% Jul/06
CADAZN 1.29860 0.00011 -0.01% -1.27% -3.48% -4.41% Jul/06
CADBCH 0.0073 0.0001 -1.56% -2.34% 65.64% 361.16% Jul/06
CADBDT 71.6417 0.0246 0.03% -1.18% -1.19% 5.76% Jul/06
CADBGN 1.47341 0.01199 0.82% 1.42% 1.12% 10.85% Jul/06
CADBHD 0.28917 0.00005 0.02% -1.25% -3.46% -4.21% Jul/06
CADBIF 1546.89 0.13 -0.01% -1.24% -3.29% -1.66% Jul/06
CADBIH 1.46559 0.00433 0.30% 1.50% 0.88% 10.42% Jul/06
CADBNB 0.0032 0.0001 -3.02% -9.01% 18.20% 71.27% Jul/06
CADBND 1.07763 0.00023 -0.02% -0.31% -1.67% -0.32% Jul/06
CADBOB 5.21588 0.00044 -0.01% -1.27% -3.62% -4.83% Jul/06
CADBRL 4.16522 0.03350 0.81% 3.62% 7.22% -0.66% Jul/06
CADBSD 0.76704 0.00006 -0.01% -1.27% -3.48% -4.41% Jul/06
CADBTC 0.0000376971 0.0000001707 0.45% -1.89% 48.04% 59.38% Jul/06
CADBWP 9.62444 0.05955 0.62% 1.33% 1.97% 10.11% Jul/06
CADBYR 1.90777 0.63527 -24.98% -25.91% -27.54% -7.11% Jul/06
CADCDF 1530.40 0.08 -0.01% -1.27% -3.48% -3.82% Jul/06
CADCOP 3332.62 56.61 1.73% 4.96% 10.83% 10.00% Jul/06
CADCRC 526.264 0.028 -0.01% -1.16% -2.98% 6.00% Jul/06
CADCUC 18.4106 0.2534 -1.36% -1.21% -3.47% -5.35% Jul/05
CADCVE 83.0527 0.6731 0.82% 1.40% 1.09% 10.82% Jul/06
CADCZK 18.6532 0.1705 0.92% 1.55% 1.11% 6.49% Jul/06
CADDAI 0.7673 0.0002 -0.02% -1.12% -3.83% -4.23% Jul/06
CADDJF 136.154 0.007 -0.01% -1.27% -3.48% -4.41% Jul/06
CADDKK 5.60500 0.04663 0.84% 1.41% 1.08% 10.94% Jul/06
CADDOP 41.9585 0.0023 -0.01% -0.91% -4.14% -8.12% Jul/06
CADDOT 0.1113 0.0009 -0.78% 0.44% 28.72% 134.25% Jul/06
CADDZD 112.758 0.806 0.72% -0.34% -2.59% 4.83% Jul/06
CADEGP 14.4592 0.0299 0.21% -0.64% -2.87% 15.50% Jul/06
CADERN 11.5060 0.0006 -0.01% -1.27% -3.48% -4.41% Jul/06
CADETB 39.9079 0.0075 0.02% -1.02% -3.18% 13.60% Jul/06
CADETH 0.000661972 0.000003509 -0.53% -5.46% 52.91% 91.46% Jul/06
CADEUR 0.75343 0.00621 0.83% 1.41% 1.07% 10.92% Jul/06
CADFJD 1.70397 0.01163 -0.68% 0.32% -0.79% 1.73% Jul/05
CADGBP 0.64369 0.00122 0.19% 0.64% 1.59% 10.88% Jul/06
CADGEL 2.20915 0.02289 1.05% -2.30% -5.00% -11.51% Jul/06
CADGHS 6.05982 0.03803 0.63% -0.49% -1.35% 28.37% Jul/06
CADGMD 41.4941 0.0064 -0.02% -1.01% -2.95% 1.59% Jul/06
CADGNF 6627.55 1.02 -0.02% -1.16% -3.74% -15.41% Jul/06
CADGTQ 5.93781 0.00343 -0.06% -1.32% -2.90% -4.40% Jul/06
CADGYD 159.627 2.112 -1.31% -1.21% -3.42% -5.11% Jul/05
CADHKD 6.02799 0.00990 0.16% -1.13% -3.59% -2.77% Jul/07
CADHNL 18.6945 0.0011 0.01% -1.21% -3.36% -2.06% Jul/06
CADHRV 5.63629 0.01877 0.33% 1.39% 0.91% 10.98% Jul/06
CADHTG 86.7372 1.1939 -1.36% -1.15% -1.67% 15.18% Jul/05
CADHUF 308.360 4.003 1.32% 5.44% 6.64% 27.21% Jul/06
CADIDR 11501.0 5.9 0.05% -0.22% 0.15% -0.92% Jul/06
CADILS 2.67938 0.01048 -0.39% -0.07% 0.55% 2.20% Jul/06
CADINR 60.7992 0.0101 -0.02% -0.69% -1.84% 1.43% Jul/06
CADIQD 1118.65 0.17 -0.02% -1.28% -3.49% -4.39% Jul/06
CADIRR 32218.5 443.5 -1.36% -1.21% -3.47% -5.35% Jul/05
CADISK 103.919 0.559 0.54% 0.40% 0.52% 4.62% Jul/06
CADJMD 114.534 0.071 -0.06% -2.49% -5.66% -5.04% Jul/06
CADJOD 0.54303 0.00008 -0.02% -1.28% -3.49% -4.42% Jul/06
CADKES 90.5047 0.0628 0.07% -0.88% -2.87% 4.70% Jul/06
CADKGS 60.9756 0.0094 -0.02% -1.28% -3.49% -10.38% Jul/06
CADKHR 3117.81 0.48 -0.02% -1.11% -3.15% -4.39% Jul/06
CADKMF 362.657 4.992 -1.36% -0.12% -0.57% 8.77% Jul/05
CADKRW 999.041 5.063 -0.50% -1.08% -0.16% 9.20% Jul/06
CADKYD 0.63277 0.00010 -0.02% -1.28% -3.49% -4.42% Jul/06
CADKZT 357.157 6.394 -1.76% -0.04% 4.01% 4.51% Jul/05
CADLAK 11507.90 11.28 0.10% -0.17% 2.50% 51.58% Jul/06
CADLBP 1154.70 0.18 -0.02% -1.28% -3.50% -4.42% Jul/06
CADLKR 272.281 0.042 -0.02% -1.56% -5.31% 70.94% Jul/06
CADLNK 0.1215 0.0002 0.13% -3.00% 32.76% 200.00% Jul/06
CADLRD 115.833 1.594 -1.36% -1.21% -3.22% -16.23% Jul/05
CADLSL 12.8785 0.2010 1.59% 2.28% 5.02% 12.35% Jul/06
CADLTC 0.01530645 0.00014625 0.96% 5.50% 22.47% 162.27% Jul/06
CADLUN 6974.1767 581.6228 9.10% -1.26% -21.02% 56,665,258.99% Jul/06
CADLYD 3.70041 0.00057 -0.02% -0.70% -2.12% 2.56% Jul/06
CADMAD 7.80838 0.03659 0.47% -0.94% -0.37% 8.74% Jul/06
CADMDL 14.6115 0.0022 -0.02% -1.28% -2.86% 1.44% Jul/06
CADMGA 3129.31 0.48 -0.02% -0.55% -1.61% 0.96% Jul/06
CADMKD 46.1190 0.1080 0.23% 1.30% 0.56% 10.30% Jul/06
CADMMK 1419.15 19.53 -1.36% -1.21% -3.47% 6.63% Jul/05
CADMNT 2406.04 5.00 0.21% -0.59% -2.65% 4.75% Jul/06
CADMOP 6.20095 0.00120 0.02% -1.09% -3.82% -3.30% Jul/06
CADMTC 1.4800 0.0083 -0.56% -3.18% 17.98% 109.31% Jul/06
CADMUR 34.7062 0.0714 0.21% -0.02% -0.56% 0.70% Jul/06
CADMVR 11.8270 0.0018 -0.02% -1.28% -3.49% -4.42% Jul/06
CADMWK 778.877 0.119 -0.02% -0.94% -2.64% 21.16% Jul/06
CADMXN 15.8349 0.0968 0.61% 1.50% 1.33% -0.98% Jul/06
CADMYR 3.39239 0.00332 0.10% -0.57% -3.21% 1.75% Jul/06
CADMZN 48.4737 0.0074 -0.02% -1.28% -3.49% -3.89% Jul/06
CADNAD 12.8829 0.2165 1.71% 2.43% 5.19% 12.34% Jul/06
CADNGN 318.147 0.049 -0.02% -1.24% -3.45% -3.53% Jul/06
CADNIO 27.3892 0.0042 -0.02% -1.28% -3.46% -2.06% Jul/06
CADNOK 7.76150 0.04672 0.61% 1.24% 2.87% 10.93% Jul/06
CADNPR 97.2849 0.1300 -0.13% -0.46% -1.92% 1.68% Jul/06
CADNZD 1.24782 0.00413 0.33% 0.00% 1.43% 9.21% Jul/06
CADOMR 0.29448 0.00078 -0.26% -1.55% -3.73% -4.65% Jul/06
CADPAB 0.76711 0.01056 -1.36% -1.21% -3.47% -5.35% Jul/05
CADPEN 2.95075 0.01620 -0.55% 1.00% -0.35% -7.11% Jul/05
CADPGK 2.70340 0.03674 -1.34% -1.22% -3.47% -5.01% Jul/05
CADPHP 42.8189 0.3212 0.76% 0.47% 1.60% 7.24% Jul/06
CADPKR 159.128 0.721 0.46% 0.24% -1.37% 25.42% Jul/06
CADPLN 3.59304 0.04793 1.35% 3.67% 5.38% 16.68% Jul/06
CADPYG 5256.11 68.20 -1.28% -1.20% -3.04% -4.36% Jul/05
CADQAR 2.79145 0.00081 -0.03% -1.29% -3.81% -5.82% Jul/06
CADRON 3.72149 0.02933 0.79% 1.41% 1.07% 11.19% Jul/06
CADRSD 88.3538 0.6965 0.79% 1.33% 1.10% 11.13% Jul/06
CADRUB 47.9475 1.9211 4.17% 23.62% 1.44% -19.69% Jul/06
CADRWF 777.987 0.227 -0.03% -1.23% -3.31% -3.27% Jul/06
CADSAR 2.87880 0.00084 -0.03% -1.27% -3.42% -4.35% Jul/06
CADSCR 10.0656 0.4445 -4.23% -6.06% -5.67% -17.33% Jul/06
CADSDG 434.056 0.487 0.11% -1.13% 22.71% 20.16% Jul/06
CADSEK 8.08049 0.02357 0.29% 1.86% 3.47% 16.95% Jul/06
CADSGD 1.07784 0.00003 0.00% -0.29% -1.67% -0.30% Jul/06
CADSLL 9989.26 137.50 -1.36% -2.41% -3.20% 22.35% Jul/05
CADSOL 0.0211 0.0006 -2.80% -7.94% 3.95% -3.86% Jul/06
CADSOS 440.191 0.128 -0.03% -1.47% -3.67% -4.60% Jul/06
CADSRD 17.0417 0.0050 -0.03% -0.78% -0.26% 1.72% Jul/06
CADSSP 383.441 2.586 0.68% 1.13% 2.47% 172.58% Jul/06
CADSTD 18.3518 0.0483 0.26% 1.44% 0.84% 10.37% Jul/06
CADSVC 6.70984 0.00196 -0.03% -1.29% -3.50% -4.43% Jul/06
CADSYP 1925.79 0.41 -0.02% -1.25% -3.49% -4.39% Jul/06
CADSZL 12.8784 0.1963 1.55% 2.24% 4.98% 12.30% Jul/06
CADTHB 27.7712 0.2014 0.73% 1.65% 1.17% 7.28% Jul/06
CADTJS 7.97619 0.04007 -0.50% -2.80% -9.98% -12.11% Jul/06
CADTMT 2.67663 0.00057 -0.02% -1.29% -3.49% -4.42% Jul/06
CADTND 2.41410 0.02725 1.14% 1.16% 0.06% 8.29% Jul/06
CADTRY 13.2123 0.1699 1.30% 1.94% -1.67% 89.84% Jul/06
CADTTD 5.18247 0.01010 0.20% -1.42% -3.30% -4.14% Jul/06
CADTWD 22.8698 0.0054 0.02% -0.85% -2.79% 1.90% Jul/06
CADTZS 1784.67 0.38 -0.02% -1.29% -3.37% -3.89% Jul/06
CADUAH 22.6248 0.0355 -0.16% -1.13% -4.00% 3.75% Jul/06
CADUGX 2876.03 29.68 1.04% -1.13% -3.47% 0.94% Jul/06
CADUNI 0.1439 0.0009 -0.61% -5.46% -5.71% 299.03% Jul/06
CADURY 30.6393 0.0066 -0.02% 0.60% -3.32% -12.73% Jul/06
CADUSC 0.7668 0.0008 -0.11% -1.20% -3.88% -4.33% Jul/06
CADUSD 0.76814 0.00103 0.13% -0.98% -3.71% -4.16% Jul/07
CADUST 0.7680 0.0001 0.01% -1.13% -3.81% -4.15% Jul/06
CADUZS 8336.02 8.98 0.11% -0.61% -4.87% -1.97% Jul/06
CADVND 17921.9 2.3 0.01% -0.81% -2.71% -2.92% Jul/06
CADXAF 494.135 4.031 0.82% 1.42% 1.08% 12.06% Jul/06
CADXLM 7.0137 0.0904 -1.27% -0.91% 23.44% 124.55% Jul/06
CADXMR 0.0061 0.0002 -2.47% -6.45% 43.98% 64.40% Jul/06
CADXOF 487.008 5.073 1.05% 1.80% 1.04% 10.65% Jul/06
CADXPF 89.7807 0.7426 0.83% 1.55% 1.10% 10.84% Jul/06
CADXRP 2.33463 0.02280 -0.97% -0.08% 19.24% 90.03% Jul/06
CADYER 191.682 0.041 -0.02% -1.29% -3.49% -3.21% Jul/06
CADZAR 12.9098 0.2308 1.82% 2.54% 5.19% 12.60% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CAD base exchange rates were updated on July of 2022.