TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our data from your apps using any programing language.
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Currencies
Stocks
Commodities
Bonds
Crypto
Crosses
Price
Day
%
Weekly
Monthly
YoY
Date
CADJPY
104.7980
0.3980
0.38%
0.15%
-0.26%
16.56%
Jul/04
CADCNY
5.19078
0.00590
-0.11%
-0.12%
-1.89%
-0.90%
Jul/04
CADCHF
0.74383
0.00020
-0.02%
0.27%
-3.66%
-0.47%
Jul/04
CADCLP
723.349
11.493
1.61%
4.13%
11.02%
21.57%
Jul/01
CADADA
1.7198
0.0096
-0.56%
11.45%
27.04%
195.50%
Jul/01
CADAED
2.85073
0.00251
-0.09%
0.86%
-1.91%
-3.47%
Jul/01
CADAFN
67.8146
0.2634
-0.39%
-1.14%
-3.81%
6.75%
Jul/01
CADALG
2.5227
0.0639
2.60%
14.43%
25.27%
162.63%
Jul/01
CADALL
88.4188
0.4216
0.48%
1.06%
-0.73%
5.71%
Jul/01
CADAMD
315.881
0.305
0.10%
-0.07%
-10.67%
-21.31%
Jul/01
CADAOA
324.459
0.500
0.15%
-0.16%
-1.43%
-38.38%
Jul/01
CADARS
97.2732
0.2752
0.28%
1.67%
2.61%
25.98%
Jun/30
CADATM
0.0948
0.0123
-11.47%
1.90%
14.80%
37.86%
Jul/01
CADAUD
1.13895
0.01384
1.23%
1.91%
4.07%
5.66%
Jul/01
CADAVX
0.0479
0.0007
1.54%
27.88%
48.55%
663.45%
Jul/01
CADAZN
1.31413
0.00112
-0.09%
0.86%
-1.91%
-3.47%
Jul/01
CADBCH
0.0076
0.0001
-1.82%
13.17%
81.16%
366.77%
Jul/01
CADBDT
72.5994
0.1458
0.20%
1.84%
3.19%
6.97%
Jun/30
CADBGN
1.44668
0.00236
-0.16%
0.78%
-0.02%
8.12%
Jul/01
CADBHD
0.29175
0.00106
-0.36%
0.56%
-2.20%
-3.76%
Jul/01
CADBIF
1565.20
1.34
-0.09%
0.92%
-1.68%
-0.65%
Jul/01
CADBIH
1.44668
0.00243
-0.17%
1.14%
0.36%
9.01%
Jul/01
CADBNB
0.0036
0.0001
-2.10%
10.86%
36.92%
88.95%
Jul/01
CADBND
1.08375
0.00405
0.37%
0.85%
-0.54%
-0.88%
Jul/01
CADBOB
5.26234
0.02044
-0.39%
0.41%
-2.35%
-4.32%
Jul/01
CADBRL
4.13801
0.05457
1.34%
1.78%
8.49%
0.79%
Jul/01
CADBSD
0.77387
0.00301
-0.39%
0.56%
-2.20%
-3.76%
Jul/01
CADBTC
0.0000399967
0.0000014723
-3.55%
9.18%
51.95%
66.55%
Jul/01
CADBWP
9.56578
0.03716
-0.39%
1.92%
0.82%
9.21%
Jul/01
CADBYR
2.56470
0.00996
-0.39%
0.56%
-2.23%
25.60%
Jul/01
CADCDF
1544.02
5.96
-0.38%
0.56%
-2.20%
-3.17%
Jul/01
CADCOP
3256.73
38.92
1.21%
3.31%
9.44%
7.26%
Jul/01
CADCRC
532.543
0.710
0.13%
0.28%
-1.25%
7.05%
Jul/01
CADCUC
18.6451
0.0275
0.15%
0.57%
-1.66%
-3.71%
Jun/30
CADCVE
82.0772
0.3804
0.47%
1.32%
0.61%
8.84%
Jul/01
CADCZK
18.4150
0.1008
0.55%
1.36%
0.89%
5.31%
Jul/01
CADDAI
0.7766
0.0006
-0.08%
0.11%
-2.37%
-4.23%
Jul/01
CADDJF
137.366
0.530
-0.38%
0.56%
-2.20%
-3.76%
Jul/01
CADDKK
5.53699
0.02665
0.48%
1.28%
0.61%
8.83%
Jul/01
CADDOP
42.4358
0.0751
-0.18%
1.29%
-2.57%
-7.22%
Jul/01
CADDOT
0.1141
0.0004
0.32%
21.88%
41.71%
115.23%
Jul/01
CADDZD
113.191
0.103
0.09%
0.31%
-1.35%
4.12%
Jul/01
CADEGP
14.5743
0.0215
0.15%
0.94%
-0.71%
15.35%
Jun/30
CADERN
11.6433
0.0099
-0.09%
0.86%
-1.91%
-3.47%
Jul/01
CADETB
40.3629
0.0301
-0.07%
0.24%
-1.66%
13.66%
Jul/01
CADETH
0.000727319
0.000042349
-5.50%
14.18%
66.60%
93.06%
Jul/01
CADEUR
0.74427
0.00325
0.44%
1.27%
0.58%
8.83%
Jul/01
CADFJD
1.72533
0.01658
0.97%
2.07%
0.99%
3.35%
Jun/30
CADGBP
0.64123
0.00319
0.50%
1.39%
1.37%
9.33%
Jul/01
CADGEL
2.19669
0.07180
-3.16%
-2.67%
-6.37%
-13.54%
Jul/01
CADGHS
6.15244
0.05393
0.88%
1.70%
1.13%
29.34%
Jul/01
CADGMD
41.7902
0.1614
-0.38%
0.65%
-1.84%
1.90%
Jul/01
CADGNF
6710.39
5.73
-0.09%
0.83%
-1.70%
-14.58%
Jul/01
CADGTQ
6.01180
0.00514
-0.09%
0.93%
-1.01%
-3.41%
Jul/01
CADGYD
161.576
0.238
0.15%
0.57%
-1.66%
-3.62%
Jun/30
CADHKD
6.08521
0.00400
-0.07%
-0.18%
-2.40%
-3.33%
Jul/04
CADHNL
18.9114
0.0162
-0.09%
0.95%
-1.86%
-0.98%
Jul/01
CADHRV
5.56556
0.01251
-0.22%
1.14%
0.16%
9.54%
Jul/01
CADHTG
87.3859
0.1288
0.15%
1.00%
0.26%
19.02%
Jun/30
CADHUF
297.524
3.956
1.35%
0.91%
2.00%
23.67%
Jul/01
CADIDR
11557.4
14.3
-0.12%
1.23%
0.17%
-0.88%
Jul/01
CADILS
2.73515
0.02004
0.74%
3.47%
3.45%
3.21%
Jul/01
CADINR
61.1182
0.2165
-0.35%
0.73%
-0.68%
1.05%
Jul/01
CADIQD
1128.65
4.43
-0.39%
0.55%
-2.21%
-3.73%
Jul/01
CADIRR
32629.0
48.1
0.15%
0.57%
-1.66%
-3.71%
Jun/30
CADISK
103.555
0.906
0.88%
1.00%
2.20%
3.01%
Jul/01
CADJMD
116.167
0.156
0.13%
0.38%
-4.04%
-3.04%
Jun/30
CADJOD
0.54788
0.00215
-0.39%
-0.23%
-2.69%
-4.67%
Jul/01
CADKES
91.1588
0.3576
-0.39%
0.81%
-1.29%
5.11%
Jul/01
CADKGS
61.5206
0.2414
-0.39%
0.55%
-3.75%
-9.76%
Jul/01
CADKHR
3153.77
0.36
-0.01%
1.01%
-1.64%
-3.47%
Jul/01
CADKMF
366.964
0.811
-0.22%
1.93%
1.01%
10.19%
Jul/01
CADKRW
1008.049
7.809
0.78%
0.84%
2.20%
9.84%
Jul/01
CADKYD
0.63842
0.00250
-0.39%
0.55%
-2.21%
-3.76%
Jul/01
CADKZT
358.832
6.302
-1.73%
-0.93%
3.78%
3.66%
Jul/01
CADLAK
11608.43
33.11
-0.28%
0.48%
9.59%
52.07%
Jul/01
CADLBP
1165.02
4.57
-0.39%
0.54%
-2.21%
-3.76%
Jul/01
CADLKR
274.715
1.855
-0.67%
-0.01%
-2.21%
71.68%
Jul/01
CADLNK
0.1262
0.0005
-0.41%
19.16%
14.25%
184.18%
Jul/01
CADLRD
117.309
0.173
0.15%
1.24%
-1.01%
-14.68%
Jun/30
CADLSL
12.7077
0.0717
0.57%
3.76%
3.28%
9.90%
Jul/01
CADLTC
0.01507217
0.00017872
-1.17%
7.60%
22.13%
154.32%
Jul/01
CADLUN
5970.8978
1,091.6481
-15.46%
-30.80%
-24.92%
48,513,593.24%
Jul/01
CADLYD
3.73020
0.01405
-0.38%
0.92%
-0.98%
2.94%
Jul/01
CADMAD
7.79632
0.02709
-0.35%
0.28%
-0.31%
7.62%
Jul/01
CADMDL
14.7869
0.0088
-0.06%
0.43%
-1.45%
2.38%
Jul/01
CADMGA
3155.32
12.84
0.41%
0.70%
-0.68%
-0.29%
Jul/01
CADMKD
45.4936
0.3889
-0.85%
0.89%
-0.36%
7.84%
Jul/01
CADMMK
1437.23
2.12
0.15%
0.57%
-1.66%
8.48%
Jun/30
CADMNT
2423.87
3.57
0.15%
1.05%
-1.47%
6.49%
Jun/30
CADMOP
6.27338
0.00536
-0.09%
0.05%
-2.37%
-3.37%
Jul/01
CADMTC
1.6746
0.0252
-1.48%
30.49%
30.28%
127.32%
Jul/01
CADMUR
34.6736
0.7366
-2.08%
2.51%
2.02%
1.46%
Jul/01
CADMVR
11.9345
0.0450
-0.38%
0.57%
-2.19%
-3.75%
Jul/01
CADMWK
786.874
2.942
-0.37%
0.25%
-1.95%
21.52%
Jul/01
CADMXN
15.7192
0.1124
0.72%
2.10%
1.14%
-2.07%
Jul/01
CADMYR
3.41008
0.01285
-0.38%
0.61%
-1.55%
2.03%
Jul/01
CADMZN
48.9145
0.1843
-0.38%
-0.21%
-2.68%
-4.12%
Jul/01
CADNAD
12.6785
0.0503
0.40%
3.46%
3.24%
9.63%
Jul/01
CADNGN
321.017
1.210
-0.38%
0.61%
-2.18%
-2.87%
Jul/01
CADNIO
27.7187
0.0237
-0.09%
0.86%
-1.88%
-1.09%
Jul/01
CADNOK
7.70566
0.05463
0.71%
0.95%
3.42%
10.47%
Jul/01
CADNPR
97.8832
0.2756
-0.28%
0.68%
-0.88%
0.84%
Jul/01
CADNZD
1.25075
0.00595
0.48%
1.82%
3.16%
8.32%
Jul/01
CADOMR
0.29774
0.00135
-0.45%
0.49%
-2.27%
-3.80%
Jul/01
CADPAB
0.77688
0.00115
0.15%
0.57%
-1.66%
-3.71%
Jun/30
CADPEN
2.96333
0.03718
1.27%
3.24%
2.07%
-4.35%
Jun/30
CADPGK
2.77257
0.03923
1.44%
2.44%
-0.40%
-2.13%
Jun/30
CADPHP
42.6346
0.1016
-0.24%
0.14%
1.57%
6.97%
Jul/01
CADPKR
158.872
0.118
0.07%
-0.94%
1.04%
25.20%
Jun/30
CADPLN
3.48599
0.00541
0.16%
1.28%
2.98%
12.96%
Jul/01
CADPYG
5312.23
2.29
-0.04%
-0.14%
-2.23%
-2.05%
Jun/30
CADQAR
2.83448
0.00967
-0.34%
1.18%
-1.59%
-4.54%
Jul/01
CADRON
3.67942
0.01853
0.51%
1.35%
0.70%
9.16%
Jul/01
CADRSD
87.3244
0.4770
0.55%
1.34%
0.67%
8.61%
Jul/01
CADRUB
42.1902
1.4040
3.44%
6.87%
-12.85%
-28.89%
Jul/01
CADRWF
785.233
2.788
-0.35%
0.69%
-1.91%
-2.53%
Jul/01
CADSAR
2.91268
0.00210
-0.07%
0.08%
-2.35%
-4.33%
Jul/01
CADSCR
9.9860
0.3051
-2.96%
-1.44%
-8.05%
-16.32%
Jul/01
CADSDG
438.004
1.555
-0.35%
0.73%
24.34%
20.75%
Jul/01
CADSEK
7.99286
0.05400
0.68%
1.70%
3.64%
15.27%
Jul/01
CADSGD
1.08375
0.00405
0.37%
0.85%
-0.59%
-0.86%
Jul/01
CADSLL
10226.66
8.74
-0.09%
1.44%
-0.40%
24.99%
Jul/01
CADSOL
0.0234
0.0003
-1.35%
28.02%
20.03%
-1.90%
Jul/01
CADSOS
445.126
1.580
-0.35%
0.59%
-2.17%
-3.73%
Jul/01
CADSRD
17.1617
0.0943
-0.55%
1.84%
3.95%
1.82%
Jul/01
CADSSP
381.011
1.353
-0.35%
1.77%
4.88%
170.28%
Jul/01
CADSTD
18.1252
0.0279
-0.15%
1.15%
0.36%
9.03%
Jul/01
CADSVC
6.77326
0.02405
-0.35%
0.59%
-2.18%
-3.73%
Jul/01
CADSYP
1943.07
6.90
-0.35%
0.59%
-2.21%
-3.73%
Jul/01
CADSZL
12.7123
0.0717
0.57%
3.76%
3.27%
9.89%
Jul/01
CADTHB
27.6100
0.1862
0.68%
0.42%
1.37%
5.83%
Jul/01
CADTJS
7.50908
0.02666
-0.35%
-7.54%
-16.39%
-17.43%
Jul/01
CADTMT
2.70172
0.00959
-0.35%
0.59%
-2.17%
-3.73%
Jul/01
CADTND
2.40356
0.02032
0.85%
0.95%
0.19%
6.85%
Jul/01
CADTRY
12.9719
0.0009
0.01%
-1.04%
-0.93%
84.12%
Jul/01
CADTTD
5.24187
0.01007
-0.19%
0.65%
-1.68%
-3.39%
Jul/01
CADTWD
23.1282
0.0455
0.20%
0.42%
-0.40%
2.14%
Jul/01
CADTZS
1801.52
6.28
-0.35%
-0.23%
-2.53%
-4.09%
Jul/01
CADUAH
22.8708
0.1471
0.65%
-0.18%
-1.68%
3.02%
Jul/01
CADUGX
2895.43
27.97
-0.96%
-0.32%
-2.39%
0.49%
Jul/01
CADUNI
0.1606
0.0050
3.22%
13.09%
6.91%
260.49%
Jul/01
CADURY
30.5569
0.1066
-0.35%
-0.34%
-3.17%
-12.98%
Jul/01
CADUSC
0.7765
0.0002
-0.03%
0.16%
-2.36%
-4.34%
Jul/01
CADUSD
0.77558
0.00063
-0.08%
0.00%
-2.47%
-4.46%
Jul/04
CADUST
0.7771
0.0008
-0.11%
0.11%
-2.35%
-4.24%
Jul/01
CADUZS
8418.15
19.50
-0.23%
1.05%
-3.55%
-1.08%
Jul/01
CADVND
18038.4
28.0
-0.15%
0.84%
-1.68%
-2.51%
Jul/01
CADXAF
488.170
2.185
0.45%
1.30%
0.59%
9.34%
Jul/01
CADXLM
7.0552
0.0435
-0.61%
17.02%
26.81%
128.63%
Jul/01
CADXMR
0.0068
0.0003
-4.28%
10.45%
71.07%
75.95%
Jul/01
CADXOF
484.553
0.220
-0.05%
1.43%
0.88%
9.56%
Jul/01
CADXPF
88.5819
0.2661
0.30%
1.31%
0.60%
8.66%
Jul/01
CADXRP
2.45250
0.00100
0.04%
14.53%
24.89%
98.55%
Jul/01
CADYER
193.506
0.675
-0.35%
0.59%
-2.18%
-2.51%
Jul/01
CADZAR
12.7427
0.1013
0.80%
3.99%
3.58%
10.16%
Jul/01
Currency Crosses
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CAD base exchange rates were updated on July of 2022.