Crosses Price Day % Weekly Monthly YoY Date
BYRJPY 40.8555 0.0609 0.15% 0.17% 4.20% -6.53% Jul/04
BYRCNY 2.01819 0.00187 -0.09% 0.09% 0.43% -20.81% Jul/04
BYRCHF 0.28942 0.00005 0.02% 0.14% 0.14% -20.17% Jul/04
BYRCAD 0.38754 0.00107 -0.28% -0.38% 2.14% -20.09% Jul/04
BYRMXN 6.11541 0.00669 0.11% 2.10% 3.70% -21.45% Jul/04
BYRINR 23.7936 0.0152 -0.06% 0.80% 1.90% -18.89% Jul/04
BYRBRL 1.60810 0.02209 1.39% 1.67% 11.12% -19.24% Jul/01
BYRRUB 16.6523 1.1173 7.19% 8.42% -9.34% -42.13% Jul/04
BYRKRW 390.347 1.397 -0.36% 0.37% 4.30% -12.30% Jul/04
BYRIDR 4514.19 9.05 0.20% 0.78% 3.32% -21.09% Jul/04
BYRTRY 5.07412 0.03304 0.66% -0.50% 2.14% 48.50% Jul/04
BYRSAR 1.13203 0.00012 0.01% -0.02% 0.03% -23.33% Jul/04
BYRSEK 3.10822 0.00207 0.07% 1.66% 6.22% -7.58% Jul/04
BYRNGN 126.391 1.276 1.02% 1.06% 1.04% -21.89% Jul/04
BYRPLN 1.35842 0.00371 0.27% 1.45% 5.76% -9.24% Jul/04
BYRARS 37.8420 0.0610 0.16% 1.07% 4.38% 0.35% Jul/01
BYRNOK 2.98193 0.01261 -0.42% 0.41% 5.48% -11.85% Jul/04
BYRTWD 8.9656 0.0223 -0.25% 0.06% 1.76% -18.36% Jul/04
BYRIRR 12669.3 3.8 -0.03% -0.03% 0.00% -23.40% Jul/01
BYRAED 1.10784 0.00000 0.00% -0.03% -0.03% -23.38% Jul/04
BYRCOP 1263.66 1.96 -0.15% 1.37% 11.24% -14.16% Jul/04
BYRCRC 206.955 0.000 0.00% -0.58% 0.64% -14.97% Jul/04
BYRCUC 7.23960 0.00218 -0.03% -0.03% 0.00% -23.40% Jul/01
BYRCVE 31.8452 0.0513 -0.16% 1.05% 2.88% -12.93% Jul/04
BYRCZK 7.14639 0.00995 -0.14% 1.11% 3.19% -15.73% Jul/04
BYRDAI 0.3017 0.0000 -0.01% -0.01% -0.02% -23.27% Jul/04
BYRDJF 53.5429 0.0000 0.00% -0.03% -0.03% -23.38% Jul/04
BYRDKK 2.14876 0.00300 -0.14% 1.03% 2.91% -12.92% Jul/04
BYRDOP 16.5063 0.0151 0.09% 0.74% -0.61% -26.41% Jul/04
BYRDOT 0.0444 0.0001 0.21% 22.01% 45.45% 72.82% Jul/04
BYRDZD 43.9667 0.0211 -0.05% 0.15% 0.99% -16.61% Jul/04
BYREGP 5.68309 0.02413 0.43% 0.40% 1.40% -7.85% Jul/04
BYRERN 4.52475 0.00000 0.00% -0.03% -0.03% -23.38% Jul/04
BYRETB 15.6871 0.0014 0.01% 0.14% 0.74% -8.92% Jul/04
BYRETH 0.000282298 0.000000349 -0.12% 13.92% 70.43% 54.50% Jul/04
BYREUR 0.28887 0.00046 -0.16% 0.99% 2.91% -12.94% Jul/04
BYRFJD 0.66313 0.00699 -1.04% 0.28% 1.91% -18.69% Jul/01
BYRGBP 0.24880 0.00064 -0.26% 1.21% 3.69% -12.59% Jul/04
BYRGEL 0.85065 0.00302 -0.35% -3.12% -4.44% -30.97% Jul/04
BYRGHS 2.36795 0.00000 0.00% 0.61% 2.58% 2.64% Jul/04
BYRGMD 16.3193 0.0302 0.19% 0.25% 0.53% -18.72% Jul/04
BYRGNF 2606.56 1.21 -0.05% -0.11% -0.04% -32.19% Jul/04
BYRGTQ 2.33628 0.00000 0.00% -0.03% 0.68% -23.33% Jul/04
BYRGYD 62.7372 0.0189 -0.03% -0.13% 0.00% -23.40% Jul/01
BYRHKD 2.36683 0.00007 0.00% -0.06% -0.01% -22.58% Jul/04
BYRHNL 7.34925 0.00000 0.00% 0.03% 0.02% -21.55% Jul/04
BYRHRV 2.17553 0.00247 -0.11% 1.12% 2.93% -12.42% Jul/04
BYRHTG 33.9305 0.0102 -0.03% -0.49% 3.20% -4.27% Jul/01
BYRHUF 115.601 0.021 -0.02% 0.79% 4.45% -0.93% Jul/04
BYRAFN 26.4336 0.0000 0.00% -1.71% -1.45% -15.01% Jul/04
BYRALG 0.9810 0.0006 0.06% 14.38% 28.38% 110.56% Jul/04
BYRALL 34.2282 0.1327 -0.39% 0.56% 1.28% -15.63% Jul/04
BYRAMD 121.414 1.342 -1.09% -1.27% -9.50% -37.63% Jul/04
BYRAOA 126.090 0.000 0.00% -0.27% 0.96% -50.63% Jul/04
BYRBSD 0.30165 0.00000 0.00% -0.03% -0.03% -23.38% Jul/04
BYRBWP 3.73793 0.00462 -0.12% 2.20% 3.69% -12.84% Jul/04
BYRCDF 601.834 0.000 0.00% -0.03% -0.03% -22.87% Jul/04
BYRATM 0.0372 0.0004 0.97% 2.78% 18.72% 11.54% Jul/04
BYRAUD 0.43864 0.00391 -0.88% 0.91% 5.62% -16.15% Jul/04
BYRAVX 0.0178 0.0008 -4.56% 21.92% 45.22% 452.99% Jul/04
BYRAZN 0.51069 0.00000 0.00% -0.03% -0.03% -23.38% Jul/04
BYRBCH 0.0029 0.0001 -2.30% 10.44% 81.28% 265.40% Jul/04
BYRBDT 28.1741 0.0151 -0.05% 0.80% 5.05% -15.23% Jul/04
BYRBGN 0.56496 0.00259 -0.46% 1.16% 2.90% -12.94% Jul/04
BYRBHD 0.11372 0.00003 0.03% -0.03% -0.03% -23.38% Jul/04
BYRBIF 608.262 0.000 0.00% 0.03% 0.19% -21.17% Jul/04
BYRBIH 0.56514 0.00060 -0.11% 1.11% 2.94% -12.88% Jul/04
BYRBNB 0.0014 0.0000 -0.27% 10.44% 39.85% 44.79% Jul/04
BYRBND 0.42113 0.00003 -0.01% 0.73% 1.87% -20.58% Jul/04
BYRBOB 2.05424 0.00000 0.00% 0.12% -0.03% -23.61% Jul/04
BYRISK 40.1828 0.0603 -0.15% 0.74% 4.52% -17.58% Jul/04
BYRJMD 45.1057 0.0136 -0.03% -0.60% -2.26% -23.13% Jul/01
BYRJOD 0.21357 0.00000 0.00% -0.03% -0.03% -23.38% Jul/04
BYRILS 1.05746 0.00546 -0.51% 2.83% 5.41% -17.73% Jul/04
BYRCLP 281.105 0.000 0.00% 1.62% 14.65% -2.70% Jul/04
BYRMYR 1.33058 0.00151 0.11% 0.22% 0.47% -18.80% Jul/04
BYRMZN 19.0643 0.0000 0.00% -0.03% -0.03% -22.95% Jul/04
BYRNAD 4.92233 0.00474 -0.10% 3.25% 5.64% -12.24% Jul/04
BYRKES 35.5344 0.0000 0.00% 0.10% 0.87% -16.31% Jul/04
BYRKGS 23.9812 0.0000 0.00% 0.60% -0.09% -28.15% Jul/04
BYRKHR 1226.06 0.45 0.04% 0.15% 0.30% -23.35% Jul/04
BYRKMF 142.608 0.000 0.00% 1.32% 2.75% -12.75% Jul/04
BYRKYD 0.24886 0.00000 0.00% -0.03% -0.03% -23.38% Jul/04
BYRKZT 140.415 0.422 0.30% -0.35% 7.03% -16.36% Jul/04
BYRLAK 4525.35 0.30 0.01% 0.99% 7.86% 21.56% Jul/04
BYRLBP 454.194 0.000 0.00% -0.12% -0.02% -23.38% Jul/04
BYRLKR 107.0858 0.3017 -0.28% -0.59% 0.11% 36.68% Jul/04
BYRLNK 0.0488 0.0002 -0.49% 18.45% 16.45% 126.59% Jul/04
BYRLRD 45.5492 0.0137 -0.03% 0.64% 0.33% -32.20% Jul/01
BYRLSL 4.92067 0.01774 -0.36% 3.28% 5.40% -12.26% Jul/04
BYRLTC 0.00598037 0.00012309 2.10% 9.74% 27.72% 108.06% Jul/04
BYRLUN 2320.3848 0.0000 0.00% -30.79% -23.10% 37,219,071.02% Jul/04
BYRLYD 1.45546 0.00163 0.11% 0.43% 1.23% -17.97% Jul/04
BYRMAD 3.02434 0.00543 -0.18% 0.00% 1.92% -13.92% Jul/04
BYRMDL 5.74643 0.00000 0.00% -0.55% 0.34% -18.79% Jul/04
BYRMGA 1226.51 0.30 0.02% 0.61% 1.75% -20.08% Jul/04
BYRMKD 17.7642 0.0754 -0.42% 1.26% 2.55% -13.18% Jul/04
BYRMMK 558.053 0.168 -0.03% -0.03% 0.00% -13.70% Jul/01
BYRMNT 941.15 0.28 -0.03% 0.45% 0.65% -15.10% Jul/01
BYRMOP 2.43794 0.00000 0.00% -0.05% -0.01% -22.58% Jul/04
BYRMTC 0.6581 0.0073 1.12% 31.82% 34.94% 84.19% Jul/04
BYRMUR 13.7794 0.0392 0.29% 1.93% 5.10% -18.51% Jul/04
BYRMVR 4.65144 0.00000 0.00% -0.03% -0.03% -23.38% Jul/04
BYRMWK 305.101 1.572 -0.51% -0.08% 0.20% -2.85% Jul/04
BYRTZS 702.241 0.302 0.04% -0.03% 0.14% -22.92% Jul/04
BYRUAH 8.8987 0.0754 0.85% -0.17% 0.82% -17.36% Jul/04
BYRUGX 1129.68 1.21 0.11% -0.03% 0.37% -19.16% Jul/04
BYRUNI 0.0626 0.0002 0.28% 13.28% 9.80% 189.65% Jul/04
BYRURY 11.9061 0.0845 -0.70% -0.66% -1.43% -30.75% Jul/04
BYRUSC 0.3017 0.0000 0.00% 0.05% 0.00% -23.36% Jul/04
BYRUSD 0.30165 0.00000 0.00% -0.03% -0.03% -23.38% Jul/04
BYRUST 0.3020 0.0000 0.01% 0.01% 0.03% -23.27% Jul/04
BYRUZS 3266.39 5.04 -0.15% -0.09% -1.50% -21.79% Jul/04
BYRVND 7039.00 10.56 0.15% 0.35% 0.58% -22.26% Jul/04
BYRXAF 189.403 0.308 -0.16% 1.02% 2.86% -12.53% Jul/04
BYRXLM 2.7959 0.0541 1.97% 19.20% 32.45% 86.81% Jul/04
BYRXMR 0.0026 0.0001 -2.78% 7.26% 70.34% 37.06% Jul/04
BYRXOF 189.783 1.478 0.78% 1.45% 2.98% -12.55% Jul/04
BYRXPF 34.3640 0.0603 -0.18% 1.03% 2.86% -13.09% Jul/04
BYRXRP 0.94748 0.00560 -0.59% 13.73% 27.17% 58.15% Jul/04
BYRYER 75.4065 0.0000 0.00% -0.03% -0.03% -22.41% Jul/04
BYRZAR 4.91981 0.02598 -0.53% 3.20% 5.40% -12.31% Jul/04
BYRNPR 38.0893 0.0603 -0.16% 0.70% 1.66% -19.09% Jul/04
BYRNZD 0.48275 0.00331 -0.68% 1.02% 4.94% -13.80% Jul/04
BYROMR 0.11583 0.00021 -0.18% -0.29% -0.26% -23.56% Jul/04
BYRPAB 0.30165 0.00009 -0.03% -0.03% 0.00% -23.40% Jul/01
BYRPEN 1.15598 0.00502 0.44% 2.16% 3.29% -23.90% Jul/01
BYRPGK 1.06288 0.01399 -1.30% -0.05% -0.02% -23.13% Jul/01
BYRPHP 16.5980 0.0290 -0.17% 0.21% 4.22% -14.14% Jul/04
BYRPKR 61.5366 0.1508 -0.24% -2.14% 2.67% -0.98% Jul/04
BYRPYG 2063.32 0.04 0.00% -0.38% -0.20% -22.36% Jul/01
BYRQAR 1.09801 0.00649 -0.59% -0.03% -0.03% -24.32% Jul/04
BYRRON 1.42708 0.00281 -0.20% 1.05% 2.94% -12.70% Jul/04
BYRRSD 33.8874 0.0483 -0.14% 1.09% 2.96% -13.10% Jul/04
BYRNIO 10.7719 0.0000 0.00% -0.03% 0.00% -21.49% Jul/04
BYRIQD 439.963 0.000 0.00% -0.03% -0.03% -23.35% Jul/04
BYRSGD 0.42115 0.00001 0.00% 0.74% 1.82% -20.56% Jul/04
BYRSLL 3974.24 0.00 0.00% 0.54% 1.43% -0.79% Jul/04
BYRSOL 0.0090 0.0001 -0.72% 26.96% 22.05% -21.96% Jul/04
BYRSOS 173.449 0.000 0.00% -0.03% -0.03% -23.38% Jul/04
BYRSRD 6.70025 0.00000 0.00% 1.02% 5.11% -18.47% Jul/04
BYRSSP 147.809 0.850 -0.57% 0.51% 5.06% 114.16% Jul/04
BYRSTD 7.07961 0.14165 2.04% 1.11% 2.95% -12.88% Jul/04
BYRSVC 2.63938 0.00000 0.00% -0.03% -0.03% -23.38% Jul/04
BYRSYP 757.443 0.000 0.00% -0.03% -0.03% -23.35% Jul/04
BYRSZL 4.91871 0.02151 -0.44% 3.20% 5.31% -12.33% Jul/04
BYRTHB 10.7538 0.0241 0.22% 0.53% 4.06% -15.01% Jul/04
BYRTJS 2.95617 0.00000 0.00% -0.03% -13.61% -33.61% Jul/04
BYRTMT 1.05276 0.00000 0.00% -0.03% -0.03% -23.38% Jul/04
BYRTND 0.93997 0.00591 0.63% 1.48% 3.26% -13.84% Jul/04
BYRSCR 3.95294 0.07222 1.86% 0.29% -4.07% -31.70% Jul/04
BYRSDG 171.036 0.528 0.31% 0.32% 27.33% -3.70% Jul/04
BYRRWF 306.045 0.069 0.02% 0.12% 0.23% -22.42% Jul/04
BYRTTD 2.03707 0.00000 0.00% -0.24% 0.30% -23.11% Jul/04
BYRADA 0.6691 0.0008 0.12% 11.46% 30.27% 137.05% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BYR base exchange rates were updated on July of 2022.