Crosses Price Day % Weekly Monthly YoY Date
BYRJPY 40.8814 0.1035 -0.25% 0.48% 5.31% -6.96% Jul/01
BYRCNY 2.02281 0.00331 0.16% 0.06% 0.44% -20.64% Jul/01
BYRCHF 0.28932 0.00119 0.41% -0.23% -0.04% -20.65% Jul/01
BYRCAD 0.38982 0.00142 0.36% -0.58% 2.26% -20.40% Jul/01
BYRMXN 6.10600 0.04433 0.73% 1.17% 2.99% -22.48% Jul/01
BYRINR 23.8406 0.0181 0.08% 1.11% 1.89% -18.81% Jul/01
BYRBRL 1.58511 0.00091 -0.06% 0.24% 11.06% -20.26% Jul/01
BYRRUB 16.4449 0.6035 3.81% 4.81% -9.52% -43.03% Jul/01
BYRKRW 390.640 2.145 0.55% -0.40% 4.25% -12.55% Jul/01
BYRIDR 4506.50 12.07 0.27% 0.67% 2.47% -21.08% Jul/01
BYRTRY 5.05670 0.01877 0.37% -3.41% 2.02% 48.43% Jul/01
BYRSAR 1.13225 0.00015 0.01% 0.01% 0.08% -23.34% Jul/01
BYRSEK 3.10624 0.02278 0.74% 1.22% 5.51% -8.05% Jul/01
BYRNGN 125.153 0.000 0.00% 0.04% 0.05% -22.68% Jul/01
BYRPLN 1.35991 0.00805 0.60% 0.77% 5.68% -9.37% Jul/01
BYRARS 37.7810 0.0513 0.14% 1.07% 4.37% -0.06% Jun/30
BYRNOK 2.99246 0.02079 0.70% -0.43% 5.91% -11.91% Jul/01
BYRTWD 8.9852 0.0199 0.22% 0.19% 2.62% -18.28% Jul/01
BYRIRR 12673.1 0.0 0.00% -0.03% 0.03% -23.62% Jun/30
BYRAED 1.10820 0.00000 0.00% 0.00% 0.03% -23.38% Jul/01
BYRCOP 1249.80 0.00 0.00% 1.12% 10.17% -15.95% Jul/01
BYRCRC 206.564 0.000 0.00% -0.80% 0.48% -15.21% Jul/01
BYRCUC 7.24179 0.00000 0.00% -0.03% 0.03% -23.62% Jun/30
BYRCVE 31.8095 0.0785 0.25% 0.60% 2.66% -13.19% Jul/01
BYRCZK 7.13841 0.02517 0.35% 0.70% 2.80% -15.86% Jul/01
BYRDAI 0.3018 0.0000 -0.01% 0.02% 0.05% -23.29% Jul/01
BYRDJF 53.5590 0.0000 0.00% 0.00% 0.03% -23.38% Jul/01
BYRDKK 2.14571 0.00549 0.26% 0.61% 2.64% -13.20% Jul/01
BYRDOP 16.5113 0.0000 0.00% 0.51% -0.55% -26.29% Jul/01
BYRDOT 0.0448 0.0006 1.46% 15.76% 53.92% 73.06% Jul/01
BYRDZD 43.9513 0.0278 0.06% 0.06% 0.35% -16.69% Jul/01
BYREGP 5.66066 0.00000 0.00% 0.34% 1.00% -8.50% Jun/30
BYRERN 4.52612 0.00000 0.00% 0.00% 0.03% -23.38% Jul/01
BYRETB 15.6904 0.0017 0.01% 0.19% 0.87% -8.86% Jul/01
BYRETH 0.000285680 0.000013260 -4.44% 7.41% 84.81% 53.01% Jul/01
BYREUR 0.28847 0.00044 0.15% 0.60% 2.66% -13.23% Jul/01
BYRFJD 0.67012 0.00546 0.82% 1.46% 2.73% -18.02% Jun/30
BYRGBP 0.25004 0.00189 0.76% 1.63% 4.51% -12.63% Jul/01
BYRGEL 0.86901 0.01207 -1.37% -0.86% -2.01% -29.72% Jul/01
BYRGHS 2.39884 0.03017 1.27% 1.92% 3.95% 4.13% Jul/01
BYRGMD 16.2940 0.0000 0.00% 0.09% 0.40% -18.87% Jul/01
BYRGNF 2608.55 0.00 0.00% -0.03% 0.24% -32.19% Jul/01
BYRGTQ 2.33698 0.00000 0.00% 0.06% 0.94% -23.33% Jul/01
BYRGYD 62.7561 0.0000 0.00% -0.03% 0.03% -23.54% Jun/30
BYRHKD 2.36779 0.00027 0.01% -0.03% 0.03% -22.58% Jul/01
BYRHNL 7.35147 0.00000 0.00% 0.09% 0.08% -21.40% Jul/01
BYRHRV 2.17202 0.00549 0.25% 0.67% 2.54% -12.71% Jul/01
BYRHTG 33.9408 0.0000 0.00% 0.40% 1.98% -5.59% Jun/30
BYRHUF 115.100 1.078 0.95% 0.54% 3.36% -1.37% Jul/01
BYRAFN 26.4416 0.0000 0.00% -1.68% -1.61% -15.01% Jul/01
BYRALG 0.9815 0.0264 2.77% 9.35% 33.40% 108.05% Jul/01
BYRALL 34.2174 0.0392 0.11% 0.19% 1.21% -15.80% Jul/01
BYRAMD 121.481 1.089 -0.89% -1.76% -9.94% -37.66% Jul/01
BYRAOA 126.128 0.302 0.24% -0.24% 1.73% -50.69% Jul/01
BYRBSD 0.30174 0.00000 0.00% 0.00% 0.03% -23.38% Jul/01
BYRBWP 3.73905 0.00926 0.25% 1.61% 3.38% -12.84% Jul/01
BYRCDF 602.016 0.000 0.00% 0.00% 0.03% -22.91% Jul/01
BYRATM 0.0406 0.0010 -2.39% 9.43% 38.18% 13.96% Jul/01
BYRAUD 0.44336 0.00595 1.36% 1.46% 5.57% -15.92% Jul/01
BYRAVX 0.0188 0.0005 2.94% 14.24% 64.76% 487.02% Jul/01
BYRAZN 0.51085 0.00000 0.00% 0.00% 0.03% -23.38% Jul/01
BYRBCH 0.0030 0.0000 -0.41% 15.37% 103.76% 279.76% Jul/01
BYRBDT 28.1977 0.0151 0.05% 0.89% 5.14% -15.16% Jun/30
BYRBGN 0.56407 0.00127 0.23% 0.60% 2.64% -13.20% Jul/01
BYRBHD 0.11376 0.00003 0.03% 0.00% 0.03% -23.38% Jul/01
BYRBIF 608.446 0.000 0.00% 0.06% 0.27% -21.14% Jul/01
BYRBIH 0.56374 0.00091 0.16% 0.52% 2.59% -13.26% Jul/01
BYRBNB 0.0014 0.0000 -3.35% 3.48% 44.27% 43.26% Jul/01
BYRBND 0.42060 0.00124 0.30% 0.29% 1.83% -20.81% Jul/01
BYRBOB 2.05184 0.00000 0.00% -0.15% -0.12% -23.83% Jul/01
BYRISK 39.9113 0.0422 0.11% -0.24% 4.33% -18.26% Jul/01
BYRJMD 45.1193 0.0060 -0.01% -0.57% -2.23% -23.11% Jun/30
BYRJOD 0.21418 0.00054 0.25% 0.25% 0.28% -23.18% Jul/01
BYRILS 1.06225 0.00769 0.73% 2.11% 6.16% -17.39% Jul/01
BYRCLP 276.485 0.000 0.00% 1.51% 11.32% -5.11% Jul/01
BYRMYR 1.32977 0.00030 0.02% 0.07% 0.72% -18.76% Jul/01
BYRMZN 19.0700 0.0000 0.00% 0.00% 0.03% -22.95% Jul/01
BYRNAD 4.93709 0.03229 0.66% 2.53% 4.98% -13.10% Jul/01
BYRKES 35.5300 0.0151 -0.04% 0.21% 0.93% -16.35% Jul/01
BYRKGS 23.9884 0.0000 0.00% -0.01% -1.55% -28.15% Jul/01
BYRKHR 1225.07 0.00 0.00% 0.07% 0.23% -23.44% Jul/01
BYRKMF 142.844 0.000 0.00% 1.19% 3.14% -12.42% Jul/01
BYRKYD 0.24894 0.00000 0.00% 0.00% 0.03% -23.38% Jul/01
BYRKZT 139.854 1.964 -1.39% -0.88% 9.07% -16.85% Jul/01
BYRLAK 4526.42 4.83 0.11% 0.28% 11.91% 21.11% Jul/01
BYRLBP 454.271 0.000 0.00% -0.01% 0.03% -23.38% Jul/01
BYRLKR 107.1181 0.3017 -0.28% -0.56% 0.03% 36.69% Jul/01
BYRLNK 0.0500 0.0008 1.61% 15.99% 25.75% 131.77% Jul/01
BYRLRD 45.5629 0.0000 0.00% 0.64% 0.70% -32.31% Jun/30
BYRLSL 4.93196 0.02414 0.49% 2.44% 4.63% -13.09% Jul/01
BYRLTC 0.00591185 0.00001161 -0.20% 8.99% 33.99% 106.31% Jul/01
BYRLUN 2514.5087 228.5917 -8.33% -25.00% -8.31% 40,332,835.04% Jul/01
BYRLYD 1.45427 0.00000 0.00% 0.35% 1.27% -18.06% Jul/01
BYRMAD 3.03045 0.00818 -0.27% 0.19% 1.94% -13.81% Jul/01
BYRMDL 5.74817 0.00151 0.03% -0.43% 0.50% -18.74% Jul/01
BYRMGA 1223.56 3.02 0.25% 0.25% 1.53% -19.92% Jul/01
BYRMKD 17.7394 0.0815 -0.46% 0.82% 2.31% -13.11% Jul/01
BYRMMK 558.221 0.000 0.00% -0.03% 0.03% -13.94% Jun/30
BYRMNT 941.43 0.00 0.00% 0.45% 0.22% -15.52% Jun/30
BYRMOP 2.43867 0.00000 0.00% -0.04% 0.03% -22.58% Jul/01
BYRMTC 0.6358 0.0244 -3.69% 19.11% 39.39% 73.55% Jul/01
BYRMUR 13.3973 0.3561 -2.59% 1.02% 3.41% -19.95% Jul/01
BYRMVR 4.65285 0.00000 0.00% 0.00% 0.03% -23.38% Jul/01
BYRMWK 306.774 0.009 0.00% 0.46% 0.78% -0.45% Jul/01
BYRTZS 702.151 0.000 0.00% -0.04% 0.20% -22.95% Jul/01
BYRUAH 8.9140 0.0881 1.00% 0.01% 0.04% -17.24% Jul/01
BYRUGX 1128.51 6.94 -0.61% -0.61% -0.90% -19.35% Jul/01
BYRUNI 0.0620 0.0016 2.64% 15.94% 17.03% 180.30% Jul/01
BYRURY 11.9097 0.0000 0.00% -0.93% -1.00% -30.75% Jul/01
BYRUSC 0.3018 0.0002 0.06% 0.02% 0.06% -23.35% Jul/01
BYRUSD 0.30174 0.00000 0.00% 0.00% 0.03% -23.38% Jul/01
BYRUST 0.3021 0.0001 -0.02% 0.03% 0.07% -23.27% Jul/01
BYRUZS 3272.14 5.05 -0.15% 0.18% -1.65% -21.48% Jul/01
BYRVND 7030.57 13.58 0.19% 0.24% 0.53% -22.41% Jul/01
BYRXAF 189.152 0.395 0.21% 0.43% 2.63% -12.34% Jul/01
BYRXLM 2.7607 0.0035 0.13% 7.87% 38.19% 89.04% Jul/01
BYRXMR 0.0027 0.0001 -2.67% 8.56% 75.24% 39.17% Jul/01
BYRXOF 188.286 0.000 0.00% 0.52% 2.84% -13.07% Jul/01
BYRXPF 34.3200 0.0181 0.05% 0.56% 2.48% -13.22% Jul/01
BYRXRP 0.95916 0.00699 0.73% 5.38% 33.95% 60.84% Jul/01
BYRYER 75.4202 0.0000 0.00% -0.01% 0.02% -22.42% Jul/01
BYRZAR 4.93858 0.02865 0.58% 2.60% 4.77% -13.02% Jul/01
BYRNPR 38.1612 0.0362 0.10% 0.95% 1.84% -18.77% Jul/01
BYRNZD 0.48901 0.00552 1.14% 1.68% 5.69% -13.48% Jul/01
BYROMR 0.11608 0.00009 -0.08% -0.08% -0.05% -23.42% Jul/01
BYRPAB 0.30174 0.00000 0.00% -0.03% 0.03% -23.62% Jun/30
BYRPEN 1.15096 0.01276 1.12% 2.63% 3.82% -24.12% Jun/30
BYRPGK 1.07687 0.01367 1.29% 1.84% 1.32% -22.36% Jun/30
BYRPHP 16.6220 0.0232 0.14% 1.02% 5.08% -14.51% Jul/01
BYRPKR 61.7060 0.0453 -0.07% -1.87% 2.95% -0.70% Jun/30
BYRPYG 2063.28 3.94 -0.19% -0.73% -0.55% -22.30% Jun/30
BYRQAR 1.10482 0.00015 0.01% 0.59% 0.62% -24.02% Jul/01
BYRRON 1.42582 0.00392 0.28% 0.58% 2.70% -12.87% Jul/01
BYRRSD 33.7799 0.0483 0.14% 0.36% 2.40% -13.50% Jul/01
BYRNIO 10.7752 0.0000 0.00% 0.00% 0.06% -21.49% Jul/01
BYRIQD 440.089 0.000 0.00% 0.00% 0.03% -23.35% Jul/01
BYRSGD 0.42069 0.00133 0.32% 0.31% 1.79% -20.83% Jul/01
BYRSLL 3975.44 0.00 0.00% 0.57% 1.57% -0.79% Jul/01
BYRSOL 0.0092 0.0000 -0.06% 16.31% 39.05% -22.00% Jul/01
BYRSOS 173.501 0.000 0.00% 0.00% 0.03% -23.38% Jul/01
BYRSRD 6.68930 0.01297 -0.19% 1.25% 6.29% -18.96% Jul/01
BYRSSP 148.511 0.000 0.00% 1.18% 7.24% 115.12% Jul/01
BYRSTD 7.06484 0.01415 0.20% 0.55% 2.62% -13.23% Jul/01
BYRSVC 2.64008 0.00000 0.00% 0.00% 0.03% -23.38% Jul/01
BYRSYP 757.370 0.000 0.00% 0.00% -0.01% -23.38% Jul/01
BYRSZL 4.93829 0.02867 0.58% 2.57% 4.73% -13.01% Jul/01
BYRTHB 10.7510 0.0996 0.93% 0.48% 3.91% -14.85% Jul/01
BYRTJS 2.92689 0.00000 0.00% -8.09% -14.51% -34.29% Jul/01
BYRTMT 1.05308 0.00000 0.00% 0.00% 0.03% -23.38% Jul/01
BYRTND 0.92710 0.00145 0.16% -0.87% 1.66% -15.30% Jul/01
BYRSCR 3.88546 0.11161 -2.79% -6.01% -0.38% -34.08% Jul/01
BYRSDG 170.725 0.000 0.00% 0.14% 27.14% -3.90% Jul/01
BYRRWF 306.068 0.000 0.00% 0.10% 0.30% -22.43% Jul/01
BYRTTD 2.03986 0.00000 0.00% -0.10% 0.37% -23.23% Jul/01
BYRADA 0.6660 0.0057 -0.84% 6.04% 38.35% 125.96% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BYR base exchange rates were updated on July of 2022.