Crosses Price Day % Weekly Monthly YoY Date
BYRJPY 40.9345 0.0673 -0.16% 0.20% 2.58% -6.65% Jul/05
BYRCNY 2.02426 0.00504 0.25% 0.26% 0.73% -20.76% Jul/05
BYRCHF 0.29086 0.00094 0.33% 0.85% -0.81% -20.20% Jul/05
BYRCAD 0.38992 0.00202 0.52% 0.34% 2.66% -20.04% Jul/05
BYRMXN 6.16066 0.04923 0.81% 2.55% 4.24% -21.45% Jul/05
BYRINR 23.8831 0.0802 0.34% 0.93% 1.71% -18.66% Jul/05
BYRBRL 1.60758 0.00000 0.00% 1.64% 11.08% -19.26% Jul/05
BYRRUB 17.4957 1.3574 8.41% 9.19% -1.96% -39.63% Jul/05
BYRKRW 394.211 3.312 0.85% 1.57% 4.11% -11.77% Jul/05
BYRIDR 4520.23 6.03 0.13% 1.22% 3.64% -21.00% Jul/05
BYRTRY 5.12063 0.05261 1.04% 2.52% 2.10% 49.54% Jul/05
BYRSAR 1.13209 0.00009 0.01% -0.04% 0.00% -23.62% Jul/05
BYRSEK 3.16337 0.04524 1.45% 4.12% 6.99% -6.40% Jul/05
BYRNGN 125.115 0.000 0.00% 0.04% -0.02% -22.98% Jul/05
BYRPLN 1.38898 0.02582 1.89% 4.11% 7.34% -7.34% Jul/05
BYRARS 37.9958 0.1538 0.41% 1.35% 4.53% 0.75% Jul/04
BYRNOK 3.01686 0.05307 1.79% 2.08% 6.02% -10.85% Jul/05
BYRTWD 8.9964 0.0335 0.37% 0.64% 1.45% -18.38% Jul/05
BYRIRR 12669.3 0.0 0.00% -0.03% -0.03% -23.38% Jul/04
BYRAED 1.10787 0.00000 0.00% -0.03% -0.07% -23.68% Jul/05
BYRCOP 1265.62 0.00 0.00% 1.72% 10.82% -14.36% Jul/05
BYRCRC 206.955 0.000 0.00% -0.07% 0.45% -15.30% Jul/05
BYRCUC 7.23960 0.00000 0.00% -0.03% -0.03% -23.38% Jul/04
BYRCVE 32.2856 0.3801 1.19% 2.69% 3.77% -12.08% Jul/05
BYRCZK 7.24147 0.08905 1.25% 2.78% 3.84% -14.96% Jul/05
BYRDAI 0.3018 0.0000 0.01% -0.04% -0.05% -23.61% Jul/05
BYRDJF 53.5429 0.0000 0.00% -0.03% -0.06% -23.68% Jul/05
BYRDKK 2.17758 0.02440 1.13% 2.65% 3.67% -12.10% Jul/05
BYRDOP 16.4912 0.0000 0.00% 0.36% -0.80% -26.76% Jul/05
BYRDOT 0.0443 0.0022 5.31% 13.41% 39.43% 70.58% Jul/05
BYRDZD 44.1511 0.0921 0.21% 0.69% 1.22% -16.59% Jul/05
BYREGP 5.68309 0.00000 0.00% 0.40% 1.07% -8.01% Jul/05
BYRERN 4.52475 0.00000 0.00% -0.03% -0.06% -23.68% Jul/05
BYRETB 15.6901 0.0030 0.02% 0.12% 0.65% -9.32% Jul/05
BYRETH 0.000267574 0.000001348 -0.50% 6.56% 64.88% 48.73% Jul/05
BYREUR 0.29273 0.00355 1.23% 2.63% 3.66% -12.13% Jul/05
BYRFJD 0.66547 0.00234 0.35% 0.79% 1.80% -18.61% Jul/04
BYRGBP 0.25046 0.00150 0.60% 1.82% 3.89% -12.21% Jul/05
BYRGEL 0.85065 0.00000 0.00% -3.12% -2.98% -31.24% Jul/05
BYRGHS 2.38304 0.03017 1.28% 1.25% 2.54% 3.06% Jul/05
BYRGMD 16.3193 0.0000 0.00% 0.25% 0.50% -18.80% Jul/05
BYRGNF 2624.36 17.80 0.68% 0.62% 0.66% -31.99% Jul/05
BYRGTQ 2.33628 0.00000 0.00% -0.03% 0.59% -23.63% Jul/05
BYRGYD 62.7372 0.0000 0.00% -0.03% -0.03% -23.38% Jul/04
BYRHKD 2.36697 0.00040 0.02% -0.03% -0.05% -22.90% Jul/05
BYRHNL 7.34925 0.00000 0.00% 0.01% 0.03% -21.86% Jul/05
BYRHRV 2.20232 0.02356 1.08% 2.61% 3.81% -11.68% Jul/05
BYRHTG 34.1077 0.1772 0.52% 0.93% 2.76% -5.83% Jul/04
BYRHUF 118.677 2.448 2.11% 3.58% 8.63% 1.31% Jul/05
BYRAFN 26.4336 0.0000 0.00% -0.68% -1.25% -15.88% Jul/05
BYRALG 0.9687 0.0207 2.18% 5.90% 32.45% 113.98% Jul/05
BYRALL 34.6898 0.2866 0.83% 2.33% 2.79% -14.83% Jul/05
BYRAMD 122.756 0.000 0.00% -2.21% -6.85% -37.19% Jul/05
BYRAOA 125.788 0.302 -0.24% -0.98% -0.28% -50.93% Jul/05
BYRBSD 0.30165 0.00000 0.00% -0.03% -0.06% -23.68% Jul/05
BYRBWP 3.75654 0.03704 1.00% 2.46% 4.79% -13.04% Jul/05
BYRCDF 601.834 0.000 0.00% 0.02% -0.06% -23.18% Jul/05
BYRATM 0.0342 0.0003 -0.73% -11.84% 7.39% 17.61% Jul/05
BYRAUD 0.44425 0.00558 1.27% 1.88% 5.76% -15.22% Jul/05
BYRAVX 0.0175 0.0007 3.88% 11.49% 50.11% 444.03% Jul/05
BYRAZN 0.51069 0.00000 0.00% -0.03% -0.06% -23.68% Jul/05
BYRBCH 0.0029 0.0001 3.03% 6.22% 77.39% 267.96% Jul/05
BYRBDT 28.1892 0.0151 0.05% 0.76% 2.37% -15.73% Jul/05
BYRBGN 0.57235 0.00643 1.14% 2.65% 3.72% -12.15% Jul/05
BYRBHD 0.11372 0.00000 0.00% 0.00% -0.03% -23.60% Jul/05
BYRBIF 608.338 0.000 0.00% 0.01% 0.14% -21.47% Jul/05
BYRBIH 0.57217 0.00627 1.11% 2.62% 3.70% -12.16% Jul/05
BYRBNB 0.0013 0.0000 1.27% 2.12% 29.94% 38.76% Jul/05
BYRBND 0.42328 0.00226 0.54% 1.23% 1.88% -20.39% Jul/05
BYRBOB 2.05424 0.00000 0.00% -0.03% -0.06% -23.91% Jul/05
BYRISK 40.8072 0.4796 1.19% 2.59% 4.68% -16.64% Jul/05
BYRJMD 45.1118 0.0060 0.01% -0.58% -2.32% -22.71% Jul/04
BYRJOD 0.21357 0.00000 0.00% -0.03% -0.06% -23.68% Jul/05
BYRILS 1.06304 0.00730 0.69% 3.14% 6.75% -17.50% Jul/05
BYRCLP 279.949 0.072 -0.03% 0.83% 12.83% -3.73% Jul/05
BYRMYR 1.33269 0.00211 0.16% 0.32% 0.65% -18.83% Jul/05
BYRMZN 19.0794 0.0151 0.08% 0.05% 0.02% -23.20% Jul/05
BYRNAD 4.95490 0.02655 0.54% 3.55% 6.38% -12.02% Jul/05
BYRKES 35.5796 0.0302 0.08% 0.22% 0.92% -16.54% Jul/05
BYRKGS 23.9812 0.0000 0.00% -0.03% -0.06% -28.44% Jul/05
BYRKHR 1225.60 0.00 0.00% 0.12% 0.24% -23.68% Jul/05
BYRKMF 142.608 0.000 0.00% 1.66% 2.94% -13.10% Jul/05
BYRKYD 0.24886 0.00000 0.00% -0.03% -0.06% -23.68% Jul/05
BYRKZT 140.385 0.633 -0.45% 0.70% 7.64% -16.60% Jul/05
BYRLAK 4525.35 0.00 0.00% 1.08% 6.13% 21.09% Jul/05
BYRLBP 454.194 0.000 0.00% -0.03% -0.06% -23.68% Jul/05
BYRLKR 107.0858 1.2066 -1.11% -0.59% -1.95% 36.49% Jul/05
BYRLNK 0.0483 0.0014 2.89% 4.86% 27.59% 124.09% Jul/05
BYRLRD 45.5492 0.0000 0.00% 0.64% 0.30% -32.18% Jul/04
BYRLSL 4.95137 0.02353 0.48% 3.50% 6.42% -12.04% Jul/05
BYRLTC 0.00600538 0.00011607 1.97% 11.19% 28.13% 109.44% Jul/05
BYRLUN 2513.7502 193.3654 8.33% -25.02% -25.05% 40,320,668.61% Jul/05
BYRLYD 1.45489 0.00106 0.07% 0.45% 1.33% -18.32% Jul/05
BYRMAD 3.05038 0.02552 0.84% 0.55% 2.41% -13.53% Jul/05
BYRMDL 5.75247 0.00603 0.11% -0.44% 0.69% -19.03% Jul/05
BYRMGA 1227.72 1.21 0.10% 0.70% 1.64% -19.32% Jul/05
BYRMKD 17.9723 0.2081 1.17% 2.68% 3.93% -12.07% Jul/05
BYRMMK 558.053 0.000 0.00% -0.03% -0.03% -13.68% Jul/04
BYRMNT 941.15 0.00 0.00% 0.32% 0.61% -15.23% Jul/04
BYRMOP 2.43794 0.00030 0.01% -0.03% -0.04% -22.90% Jul/05
BYRMTC 0.5987 0.0144 -2.35% 5.67% 25.66% 67.09% Jul/05
BYRMUR 13.6195 0.1448 -1.05% 0.75% 4.94% -19.77% Jul/05
BYRMVR 4.65144 0.00000 0.00% -0.03% -0.06% -23.68% Jul/05
BYRMWK 305.101 1.572 -0.51% -0.08% 0.42% -3.65% Jul/05
BYRTZS 701.638 0.603 -0.09% -0.07% 0.03% -23.29% Jul/05
BYRUAH 8.9107 0.0875 0.99% -0.03% 0.08% -17.37% Jul/05
BYRUGX 1119.12 7.54 -0.67% -0.96% -0.87% -20.40% Jul/05
BYRUNI 0.0580 0.0009 1.56% 2.52% 3.20% 194.52% Jul/05
BYRURY 11.9061 0.0000 0.00% -0.66% -1.09% -31.02% Jul/05
BYRUSC 0.3017 0.0001 -0.02% -0.02% -0.05% -23.67% Jul/05
BYRUSD 0.30165 0.00000 0.00% -0.03% -0.06% -23.68% Jul/05
BYRUST 0.3020 0.0000 0.00% -0.01% -0.01% -23.57% Jul/05
BYRUZS 3262.35 9.07 -0.28% -0.06% -1.98% -22.20% Jul/05
BYRVND 7043.53 4.52 0.06% 0.42% 0.67% -22.51% Jul/05
BYRXAF 192.030 2.190 1.15% 2.70% 3.75% -11.23% Jul/05
BYRXLM 2.8149 0.1003 3.70% 10.80% 35.38% 80.68% Jul/05
BYRXMR 0.0025 0.0001 2.31% 0.03% 56.11% 35.07% Jul/05
BYRXOF 189.436 1.131 0.60% 1.92% 3.48% -13.06% Jul/05
BYRXPF 34.7260 0.2413 0.70% 2.34% 3.26% -12.52% Jul/05
BYRXRP 0.94392 0.01204 1.29% 10.93% 26.06% 55.74% Jul/05
BYRYER 75.4065 0.0030 0.00% -0.02% -0.04% -22.70% Jul/05
BYRZAR 4.95550 0.02950 0.60% 3.57% 6.41% -12.07% Jul/05
BYRNPR 38.2070 0.1026 0.27% 1.02% 1.91% -18.69% Jul/05
BYRNZD 0.49005 0.00391 0.80% 2.32% 5.26% -12.53% Jul/05
BYROMR 0.11583 0.00000 0.00% -0.29% -0.29% -23.82% Jul/05
BYRPAB 0.30165 0.00000 0.00% -0.03% -0.03% -23.38% Jul/04
BYRPEN 1.15086 0.00513 -0.44% 1.20% 3.29% -24.86% Jul/04
BYRPGK 1.06288 0.00000 0.00% -0.05% -0.51% -23.11% Jul/04
BYRPHP 16.7114 0.0965 0.58% 1.10% 4.60% -14.33% Jul/05
BYRPKR 62.2153 0.5279 0.86% -0.27% 3.17% -0.17% Jul/05
BYRPYG 2065.26 1.94 0.09% -0.31% 0.04% -22.55% Jul/04
BYRQAR 1.09801 0.00000 0.00% -0.03% -0.38% -24.72% Jul/05
BYRRON 1.44702 0.01725 1.21% 2.71% 3.82% -11.78% Jul/05
BYRRSD 34.3640 0.4102 1.21% 2.79% 3.89% -11.98% Jul/05
BYRNIO 10.7719 0.0000 0.00% -0.03% -0.03% -21.80% Jul/05
BYRIQD 439.963 0.000 0.00% -0.03% -0.06% -23.66% Jul/05
BYRSGD 0.42336 0.00235 0.56% 1.25% 1.81% -20.35% Jul/05
BYRSLL 3928.09 0.00 0.00% -1.19% 0.22% -2.33% Jul/05
BYRSOL 0.0087 0.0005 5.92% 11.36% 22.80% -27.20% Jul/05
BYRSOS 173.449 0.000 0.00% -0.03% -0.06% -23.68% Jul/05
BYRSRD 6.70025 0.00271 -0.04% 1.02% 3.24% -18.79% Jul/05
BYRSSP 147.809 0.850 -0.57% 0.55% 4.00% 113.32% Jul/05
BYRSTD 7.16889 0.07979 1.13% 2.63% 3.71% -12.14% Jul/05
BYRSVC 2.63938 0.00000 0.00% -0.03% -0.06% -23.68% Jul/05
BYRSYP 757.443 0.000 0.00% -0.03% -0.06% -23.65% Jul/05
BYRSZL 4.95309 0.02344 0.48% 3.50% 6.34% -12.11% Jul/05
BYRTHB 10.8081 0.0392 0.36% 1.24% 4.22% -14.84% Jul/05
BYRTJS 3.01650 0.04525 1.52% -5.37% -10.37% -32.52% Jul/05
BYRTMT 1.05276 0.00000 0.00% -0.03% -0.06% -23.68% Jul/05
BYRTND 0.94181 0.00739 0.79% 1.86% 3.10% -14.20% Jul/05
BYRSCR 3.93285 0.05243 1.35% -1.03% -6.47% -32.10% Jul/05
BYRSDG 171.036 0.528 0.31% 0.32% 27.30% -4.08% Jul/05
BYRRWF 307.683 1.707 0.56% 0.56% 0.68% -22.31% Jul/05
BYRTTD 2.03707 0.00000 0.00% 0.03% 0.07% -23.40% Jul/05
BYRADA 0.6631 0.0189 2.94% 6.55% 33.77% 135.54% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BYR base exchange rates were updated on July of 2022.