Crosses Price Day % Weekly Monthly YoY Date
BYRJPY 54.4381 13.5712 33.21% 32.61% 36.41% 25.98% Jul/06
BYRCNY 2.69698 0.67237 33.21% 33.35% 34.21% 6.54% Jul/06
BYRCHF 0.38959 0.09750 33.38% 34.90% 32.85% 7.83% Jul/06
BYRCAD 0.52423 0.13100 33.31% 34.98% 38.03% 7.66% Jul/06
BYRMXN 8.32049 2.13178 34.45% 37.04% 40.78% 6.39% Jul/06
BYRINR 31.8684 7.9563 33.27% 33.74% 35.72% 9.36% Jul/06
BYRBRL 2.16582 0.54110 33.30% 36.26% 49.66% 6.66% Jul/06
BYRRUB 25.7026 7.6036 42.01% 66.21% 44.03% -11.51% Jul/06
BYRKRW 524.349 129.504 32.80% 34.49% 38.48% 18.05% Jul/06
BYRIDR 6029.11 1,508.88 33.38% 34.69% 38.24% 6.67% Jul/06
BYRTRY 6.92593 1.79725 35.04% 37.95% 38.09% 104.05% Jul/06
BYRSAR 1.50935 0.37698 33.29% 33.28% 33.32% 2.99% Jul/06
BYRSEK 4.22897 1.06074 33.48% 38.06% 43.02% 25.97% Jul/06
BYRNGN 166.781 41.656 33.29% 33.30% 33.27% 3.85% Jul/06
BYRPLN 1.88278 0.48874 35.06% 39.84% 45.50% 26.26% Jul/06
BYRARS 38.0622 0.0664 0.17% 1.19% 4.24% 0.44% Jul/05
BYRNOK 4.05536 1.02167 33.68% 36.92% 42.52% 19.31% Jul/06
BYRTWD 11.9899 2.9989 33.35% 33.76% 35.20% 9.63% Jul/06
BYRIRR 12669.3 0.0 0.00% -0.03% -0.06% -23.68% Jul/05
BYRAED 1.47670 0.36877 33.28% 33.24% 33.20% 2.90% Jul/06
BYRCOP 1717.10 428.87 33.29% 39.25% 50.36% 16.40% Jul/06
BYRCRC 275.853 68.899 33.29% 33.40% 33.89% 14.11% Jul/06
BYRCUC 7.23960 0.00000 0.00% -0.03% -0.06% -23.68% Jul/05
BYRCVE 43.3195 10.9253 33.73% 37.00% 39.23% 18.88% Jul/06
BYRCZK 9.72743 2.45948 33.84% 37.17% 39.49% 14.89% Jul/06
BYRDAI 0.4021 0.1004 33.25% 33.26% 33.20% 2.99% Jul/06
BYRDJF 71.3683 17.8254 33.29% 33.25% 33.21% 2.90% Jul/06
BYRDKK 2.92301 0.73729 33.73% 37.00% 39.16% 18.97% Jul/06
BYRDOP 21.9935 5.4932 33.29% 33.74% 32.29% -1.09% Jul/06
BYRDOT 0.0583 0.0142 32.12% 41.05% 83.28% 140.41% Jul/06
BYRDZD 58.9732 14.9504 33.96% 34.42% 35.20% 12.56% Jul/06
BYREGP 7.57911 1.90507 33.58% 33.75% 34.78% 24.02% Jul/06
BYRERN 6.03112 1.50637 33.29% 33.25% 33.21% 2.90% Jul/06
BYRETB 20.9160 5.2260 33.31% 33.42% 34.18% 22.19% Jul/06
BYRETH 0.000350102 0.000088414 33.79% 34.61% 115.73% 108.09% Jul/06
BYREUR 0.39287 0.09896 33.67% 37.02% 39.13% 18.89% Jul/06
BYRFJD 0.67006 0.00459 0.69% 1.52% 2.71% -17.97% Jul/05
BYRGBP 0.33656 0.08415 33.34% 35.96% 39.61% 18.90% Jul/06
BYRGEL 1.15798 0.29827 34.69% 31.65% 32.07% -4.97% Jul/06
BYRGHS 3.17639 0.80844 34.14% 34.96% 36.67% 38.02% Jul/06
BYRGMD 21.7522 5.4330 33.29% 33.62% 33.95% 9.37% Jul/06
BYRGNF 3474.33 867.77 33.29% 33.21% 33.26% -9.03% Jul/06
BYRGTQ 3.11407 0.77779 33.29% 33.25% 34.08% 2.97% Jul/06
BYRGYD 62.7704 0.0332 0.05% -0.03% -0.01% -23.49% Jul/05
BYRHKD 3.15514 0.78821 33.30% 33.25% 33.24% 3.97% Jul/06
BYRHNL 9.79808 2.44723 33.29% 33.32% 33.35% 5.42% Jul/06
BYRHRV 2.95469 0.74570 33.76% 36.86% 39.28% 19.48% Jul/06
BYRHTG 34.1077 0.0000 0.00% 0.03% 1.80% -7.13% Jul/05
BYRHUF 160.798 41.115 34.35% 41.20% 47.18% 37.58% Jul/06
BYRAFN 35.2338 8.8002 33.29% 32.45% 31.62% 10.81% Jul/06
BYRALG 1.3058 0.3282 33.57% 34.69% 78.53% 205.64% Jul/06
BYRALL 46.3592 11.6091 33.41% 35.92% 37.37% 15.09% Jul/06
BYRAMD 160.951 38.324 31.25% 30.93% 22.13% -16.71% Jul/06
BYRAOA 167.665 41.877 33.29% 33.25% 32.92% -33.84% Jul/06
BYRBSD 0.40207 0.10042 33.29% 33.25% 33.21% 2.90% Jul/06
BYRBWP 5.04487 1.28366 34.13% 36.76% 40.73% 18.53% Jul/06
BYRCDF 802.195 200.361 33.29% 33.25% 33.21% 3.53% Jul/06
BYRATM 0.0440 0.0106 31.56% 6.12% 38.17% 48.25% Jul/06
BYRAUD 0.59146 0.14735 33.18% 35.41% 40.80% 13.47% Jul/06
BYRAVX 0.0215 0.0048 28.81% 29.75% 85.08% 570.76% Jul/06
BYRAZN 0.68071 0.17002 33.29% 33.25% 33.21% 2.90% Jul/06
BYRBCH 0.0038 0.0009 32.67% 30.54% 136.93% 404.45% Jul/06
BYRBDT 37.5538 9.3917 33.35% 33.38% 36.38% 13.85% Jul/06
BYRBGN 0.76816 0.19349 33.67% 36.97% 39.20% 18.86% Jul/06
BYRBHD 0.15158 0.03789 33.33% 33.29% 33.25% 3.12% Jul/06
BYRBIF 810.864 202.526 33.29% 33.30% 33.47% 5.87% Jul/06
BYRBIH 0.76824 0.19363 33.70% 36.99% 39.23% 18.87% Jul/06
BYRBNB 0.0017 0.0004 29.42% 27.30% 66.42% 77.71% Jul/06
BYRBND 0.56411 0.14026 33.09% 34.72% 35.78% 7.19% Jul/06
BYRBOB 2.73411 0.68289 33.29% 33.25% 33.02% 2.45% Jul/06
BYRISK 54.3766 13.7323 33.79% 35.66% 39.49% 12.29% Jul/06
BYRJMD 60.0418 14.9753 33.23% 31.54% 30.21% 2.08% Jul/06
BYRJOD 0.28467 0.07110 33.29% 33.25% 33.21% 2.90% Jul/06
BYRILS 1.41293 0.35519 33.58% 36.28% 41.89% 10.71% Jul/06
BYRCLP 382.735 95.308 33.16% 39.33% 54.25% 31.22% Jul/06
BYRMYR 1.77838 0.44569 33.44% 34.10% 34.30% 9.57% Jul/06
BYRMZN 25.4111 6.3468 33.29% 33.25% 33.21% 3.48% Jul/06
BYRNAD 6.71786 1.73705 34.87% 38.45% 44.23% 19.53% Jul/06
BYRKES 47.4046 11.8401 33.29% 33.48% 34.47% 12.49% Jul/06
BYRKGS 31.9649 7.9838 33.29% 33.25% 33.21% -3.52% Jul/06
BYRKHR 1634.43 408.23 33.29% 33.48% 33.67% 2.93% Jul/06
BYRKMF 142.608 0.000 0.00% 1.13% 2.94% -12.16% Jul/05
BYRKYD 0.33171 0.08285 33.29% 33.25% 33.21% 2.90% Jul/06
BYRKZT 140.445 0.573 -0.41% 1.21% 7.69% -15.60% Jul/05
BYRLAK 6032.73 1,511.90 33.44% 34.75% 41.48% 63.19% Jul/06
BYRLBP 605.323 151.189 33.29% 33.25% 33.19% 2.90% Jul/06
BYRLKR 142.7365 35.6508 33.29% 32.88% 30.69% 84.03% Jul/06
BYRLNK 0.0633 0.0156 32.59% 31.83% 67.17% 225.22% Jul/06
BYRLRD 45.5492 0.0000 0.00% -0.03% 0.21% -32.45% Jul/05
BYRLSL 6.70962 1.72446 34.59% 38.41% 44.21% 19.48% Jul/06
BYRLTC 0.00799036 0.00202889 34.03% 40.93% 70.49% 184.31% Jul/06
BYRLUN 3350.6225 836.8723 33.29% 22.15% -0.09% 53,744,172.45% Jul/06
BYRLYD 1.93985 0.48451 33.29% 34.04% 35.10% 10.42% Jul/06
BYRMAD 4.07985 1.02375 33.50% 34.08% 36.98% 16.75% Jul/06
BYRMDL 7.65972 1.91314 33.29% 33.25% 34.08% 9.21% Jul/06
BYRMGA 1640.46 409.73 33.29% 34.24% 35.81% 8.69% Jul/06
BYRMKD 24.1285 6.0355 33.36% 36.78% 39.54% 19.12% Jul/06
BYRMMK 558.053 0.000 0.00% -0.03% -0.06% -14.02% Jul/05
BYRMNT 1261.31 317.14 33.59% 34.11% 34.37% 12.60% Jul/06
BYRMOP 3.24997 0.81203 33.31% 33.25% 33.26% 3.97% Jul/06
BYRMTC 0.7738 0.1886 32.22% 30.34% 62.41% 124.75% Jul/06
BYRMUR 18.2743 4.6548 34.18% 35.18% 40.80% 9.66% Jul/06
BYRMVR 6.19999 1.54855 33.29% 33.25% 33.21% 2.90% Jul/06
BYRMWK 408.307 101.981 33.29% 33.71% 34.38% 30.44% Jul/06
BYRTZS 935.628 233.688 33.29% 33.25% 33.38% 3.48% Jul/06
BYRUAH 11.8612 2.9505 33.11% 33.25% 33.21% 11.20% Jul/06
BYRUGX 1507.78 388.51 34.71% 33.07% 33.55% 8.67% Jul/06
BYRUNI 0.0738 0.0169 29.72% 20.06% 31.35% 324.01% Jul/06
BYRURY 16.0629 4.0120 33.29% 35.80% 33.45% -6.03% Jul/06
BYRUSC 0.4020 0.1002 33.19% 33.26% 33.20% 2.90% Jul/06
BYRUSD 0.40207 0.10042 33.29% 33.25% 33.21% 2.90% Jul/06
BYRUST 0.4025 0.1006 33.31% 33.23% 33.27% 3.02% Jul/06
BYRUZS 4364.58 1,090.12 33.29% 33.99% 31.14% 5.40% Jul/06
BYRVND 9395.68 2,349.14 33.34% 33.90% 34.29% 4.52% Jul/06
BYRXAF 257.891 65.167 33.81% 37.08% 39.33% 20.17% Jul/06
BYRXLM 3.6766 0.8830 31.61% 38.80% 76.82% 144.77% Jul/06
BYRXMR 0.0032 0.0008 30.73% 25.33% 102.71% 83.24% Jul/06
BYRXOF 255.317 65.806 34.72% 37.42% 39.47% 19.13% Jul/06
BYRXPF 46.7854 11.7729 33.62% 36.89% 39.12% 18.81% Jul/06
BYRXRP 1.23529 0.30828 33.25% 39.72% 64.97% 110.35% Jul/06
BYRYER 100.4905 25.0991 33.29% 33.24% 33.22% 4.21% Jul/06
BYRZAR 6.72085 1.73509 34.80% 38.44% 44.32% 19.62% Jul/06
BYRNPR 50.9951 12.6886 33.12% 34.10% 36.02% 9.43% Jul/06
BYRNZD 0.65143 0.16237 33.20% 34.72% 39.92% 17.09% Jul/06
BYROMR 0.15440 0.03829 32.98% 32.91% 32.90% 2.66% Jul/06
BYRPAB 0.30165 0.00000 0.00% -0.03% -0.06% -23.68% Jul/05
BYRPEN 1.16033 0.00947 0.82% 2.21% 3.17% -25.10% Jul/05
BYRPGK 1.06306 0.00018 0.02% -0.03% -0.06% -23.40% Jul/05
BYRPHP 22.4245 5.7131 34.19% 35.66% 40.36% 15.41% Jul/06
BYRPKR 83.4305 21.1398 33.94% 33.87% 38.35% 35.10% Jul/06
BYRPYG 2066.87 1.61 0.08% -0.02% 0.39% -22.88% Jul/05
BYRQAR 1.46355 0.36555 33.29% 33.25% 32.78% 1.41% Jul/06
BYRRON 1.94299 0.49111 33.83% 37.11% 39.41% 19.42% Jul/06
BYRRSD 46.1139 11.6444 33.78% 37.00% 39.41% 18.94% Jul/06
BYRNIO 14.3581 3.5862 33.29% 33.25% 33.25% 5.44% Jul/06
BYRIQD 586.426 146.469 33.29% 33.25% 33.21% 2.94% Jul/06
BYRSGD 0.56430 0.14046 33.14% 34.77% 35.70% 7.23% Jul/06
BYRSLL 3928.09 0.00 0.00% -1.19% 0.22% -1.20% Jul/05
BYRSOL 0.0110 0.0025 29.02% 28.84% 54.75% -3.30% Jul/06
BYRSOS 230.791 57.644 33.29% 33.02% 32.98% 2.72% Jul/06
BYRSRD 8.93490 2.23164 33.29% 33.94% 37.68% 9.52% Jul/06
BYRSSP 201.037 51.273 34.24% 36.53% 41.45% 193.50% Jul/06
BYRSTD 9.62181 2.42429 33.68% 36.95% 39.20% 18.84% Jul/06
BYRSVC 3.51795 0.87867 33.29% 33.25% 33.21% 2.90% Jul/06
BYRSYP 1009.610 252.166 33.29% 33.30% 33.21% 2.94% Jul/06
BYRSZL 6.71626 1.72929 34.68% 38.41% 44.19% 19.55% Jul/06
BYRTHB 14.5028 3.6615 33.77% 36.66% 39.84% 15.13% Jul/06
BYRTJS 4.18158 1.02933 32.65% 31.20% 24.25% -5.38% Jul/06
BYRTMT 1.40324 0.35048 33.29% 33.25% 33.21% 2.90% Jul/06
BYRTND 1.26151 0.32293 34.41% 36.61% 38.10% 15.98% Jul/06
BYRSCR 5.16545 1.03255 24.98% 33.41% 22.85% -6.64% Jul/06
BYRSDG 227.574 57.082 33.48% 33.48% 69.39% 29.39% Jul/06
BYRRWF 407.897 101.879 33.29% 33.34% 33.47% 4.16% Jul/06
BYRTTD 2.71107 0.67713 33.29% 32.79% 33.18% 2.99% Jul/06
BYRADA 0.8764 0.2169 32.89% 36.15% 76.81% 217.85% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BYR base exchange rates were updated on July of 2022.