Crosses Price Day % Weekly Monthly YoY Date
BWPJPY 10.78576 0.07960 -0.73% -3.08% -3.11% 6.23% Jul/06
BWPCNY 0.53468 0.00361 -0.67% -2.48% -4.62% -10.10% Jul/06
BWPCHF 0.0772370 0.0004209 -0.54% -1.35% -5.58% -9.01% Jul/06
BWPCAD 0.10401 0.00054 -0.52% -1.21% -1.83% -9.08% Jul/06
BWPMXN 1.64878 0.00338 0.21% 0.17% 0.00% -10.27% Jul/06
BWPINR 6.32019 0.03736 -0.59% -2.16% -3.52% -7.69% Jul/06
BWPBRL 0.42931 0.00266 -0.61% -0.37% 6.34% -10.01% Jul/06
BWPRUB 5.09138 0.27936 5.81% 21.45% 2.27% -25.39% Jul/06
BWPKRW 103.956 1.022 -0.97% -1.64% -1.58% -0.38% Jul/06
BWPIDR 1195.10 6.70 -0.56% -1.52% -1.77% -10.00% Jul/06
BWPTRY 1.37269 0.00911 0.67% 0.85% -1.89% 72.13% Jul/06
BWPSAR 0.29918 0.00188 -0.62% -2.54% -5.27% -13.11% Jul/06
BWPSEK 0.83826 0.00409 -0.49% 0.94% 1.63% 6.28% Jul/06
BWPNGN 33.0594 0.2076 -0.62% -2.53% -5.30% -12.38% Jul/06
BWPPLN 0.37307 0.00244 0.66% 2.22% 3.35% 6.48% Jul/06
BWPARS 10.11966 0.09566 -0.94% -1.36% -0.66% 15.35% Jul/05
BWPNOK 0.80334 0.00324 -0.40% 0.05% 1.21% 0.60% Jul/06
BWPTWD 2.37513 0.01532 -0.64% -2.26% -3.99% -7.56% Jul/06
BWPIRR 3368.41 37.78 -1.11% -2.55% -3.95% -12.35% Jul/05
BWPAED 0.29271 0.00185 -0.63% -2.57% -5.35% -13.18% Jul/06
BWPCOP 340.366 2.137 -0.62% 1.82% 6.84% -1.80% Jul/06
BWPCRC 54.6800 0.3434 -0.62% -2.46% -4.86% -3.73% Jul/06
BWPCUC 1.92480 0.02159 -1.11% -2.55% -4.75% -12.35% Jul/05
BWPCVE 8.59003 0.02266 -0.26% 0.21% -1.03% 0.34% Jul/06
BWPCZK 1.92909 0.00325 -0.17% 0.34% -0.84% -3.03% Jul/06
BWPDAI 0.0797 0.0005 -0.65% -2.56% -5.35% -13.11% Jul/06
BWPDJF 14.1467 0.0888 -0.62% -2.57% -5.34% -13.18% Jul/06
BWPDKK 0.57981 0.00131 -0.23% 0.24% -1.05% 0.45% Jul/06
BWPDOP 4.35957 0.02738 -0.62% -2.21% -6.00% -16.55% Jul/06
BWPDOT 0.0116 0.0001 -1.09% 3.57% 30.77% 103.68% Jul/06
BWPDZD 11.6314 0.0730 -0.62% -2.21% -4.41% -5.51% Jul/06
BWPEGP 1.50552 0.00305 -0.20% -2.00% -4.02% 4.86% Jul/06
BWPERN 1.19550 0.00751 -0.62% -2.57% -5.34% -13.18% Jul/06
BWPETB 4.14600 0.02554 -0.61% -2.45% -4.66% 3.09% Jul/06
BWPETH 0.0000696992 0.0000001239 0.18% -1.15% 53.96% 76.33% Jul/06
BWPEUR 0.0779139 0.0002295 -0.29% 0.24% -1.09% 0.36% Jul/06
BWPFJD 0.17815 0.00077 -0.43% -1.04% -2.11% -5.79% Jul/05
BWPGBP 0.0667944 0.0003160 -0.47% -0.47% -0.68% 0.44% Jul/06
BWPGEL 0.22954 0.00096 0.42% -3.74% -6.16% -19.82% Jul/06
BWPGHS 0.62963 0.00006 0.01% -1.32% -2.89% 16.45% Jul/06
BWPGMD 4.31175 0.02708 -0.62% -2.30% -4.82% -7.72% Jul/06
BWPGNF 688.685 4.325 -0.62% -2.60% -5.31% -23.25% Jul/06
BWPGTQ 0.61727 0.00388 -0.62% -2.57% -4.73% -13.13% Jul/06
BWPGYD 16.6889 0.1783 -1.06% -2.55% -4.70% -12.13% Jul/05
BWPHKD 0.62541 0.00389 -0.62% -2.57% -5.33% -12.28% Jul/06
BWPHNL 1.94219 0.01220 -0.62% -2.52% -5.24% -11.06% Jul/06
BWPHRV 0.58519 0.00211 -0.36% -0.02% -1.11% 0.72% Jul/06
BWPHTG 9.06828 0.10171 -1.11% -2.49% -2.97% 6.67% Jul/05
BWPHUF 31.9281 0.1079 0.34% 3.42% 4.76% 16.27% Jul/06
BWPAFN 6.98408 0.04386 -0.62% -3.15% -6.48% -6.51% Jul/06
BWPALG 0.2588 0.0011 -0.42% -1.51% 26.86% 157.86% Jul/06
BWPALL 9.18698 0.05208 -0.56% -0.65% -2.42% -2.92% Jul/06
BWPAMD 31.9038 0.6992 -2.14% -4.26% -13.22% -29.73% Jul/06
BWPAOA 33.2348 0.2087 -0.62% -2.57% -5.55% -44.18% Jul/06
BWPBSD 0.0796997 0.0005005 -0.62% -2.57% -5.34% -13.18% Jul/06
BWPBTC 0.00000395917 0.00000003582 0.91% -1.97% 47.85% 47.65% Jul/06
BWPBYR 0.19822 0.06765 -25.44% -26.88% -28.94% -15.63% Jul/06
BWPATM 0.0088 0.0001 -0.73% -21.47% -0.64% 26.58% Jul/06
BWPAUD 0.11735 0.00072 -0.61% -0.89% 0.15% -4.17% Jul/06
BWPAVX 0.0043 0.0002 -3.50% -4.67% 32.15% 519.45% Jul/06
BWPAZN 0.13493 0.00085 -0.62% -2.57% -5.34% -13.18% Jul/06
BWPBCH 0.0008 0.0000 -0.71% -4.19% 69.00% 327.24% Jul/06
BWPBDT 7.44395 0.04354 -0.58% -2.47% -3.09% -3.95% Jul/06
BWPBGN 0.15237 0.00042 -0.27% 0.22% -1.02% 0.35% Jul/06
BWPBHD 0.0300468 0.0001807 -0.60% -2.54% -5.32% -13.00% Jul/06
BWPBIF 160.730 1.009 -0.62% -2.53% -5.16% -10.68% Jul/06
BWPBIH 0.15213 0.00064 -0.42% 0.07% -1.17% 0.19% Jul/06
BWPBNB 0.0003 0.0000 -2.53% -5.97% 19.46% 58.89% Jul/06
BWPBND 0.11187 0.00081 -0.72% -1.44% -3.47% -9.52% Jul/06
BWPBOB 0.54196 0.00340 -0.62% -2.57% -5.48% -13.56% Jul/06
BWPISK 10.7730 0.0332 -0.31% -0.86% -0.93% -5.32% Jul/06
BWPJMD 11.9016 0.0804 -0.67% -4.40% -7.48% -12.59% Jul/06
BWPJOD 0.0564274 0.0003543 -0.62% -2.57% -5.34% -13.18% Jul/06
BWPKES 9.40456 0.05104 -0.54% -2.32% -4.37% -5.01% Jul/06
BWPKGS 6.33613 0.03979 -0.62% -2.57% -5.34% -18.60% Jul/06
BWPKHR 323.979 2.034 -0.62% -2.40% -5.02% -13.16% Jul/06
BWPKMF 37.9154 0.4253 -1.11% -0.81% -1.89% -0.59% Jul/05
BWPILS 0.28022 0.00101 -0.36% -0.30% 0.87% -6.55% Jul/06
BWPIQD 116.242 0.730 -0.62% -2.57% -5.34% -13.15% Jul/06
BWPCDF 159.012 0.999 -0.62% -2.57% -5.34% -12.65% Jul/06
BWPCLP 75.8661 0.5526 -0.72% 1.88% 9.61% 10.71% Jul/06
BWPKYD 0.0657522 0.0004129 -0.62% -2.57% -5.34% -13.18% Jul/06
BWPKZT 37.3404 0.5729 -1.51% -0.74% 2.64% -4.49% Jul/05
BWPLAK 1195.814 6.146 -0.51% -1.47% 0.53% 37.68% Jul/06
BWPLBP 119.988 0.753 -0.62% -2.57% -5.36% -13.18% Jul/06
BWPLKR 28.2934 0.1777 -0.62% -2.84% -7.13% 55.27% Jul/06
BWPLNK 0.0126 0.0001 -0.45% -2.92% 19.63% 176.33% Jul/06
BWPLRD 12.1102 0.1358 -1.11% -2.55% -4.50% -22.42% Jul/05
BWPLSL 1.33019 0.00478 0.36% 1.22% 2.49% 0.82% Jul/06
BWPLTC 0.001587011 0.000002027 0.13% 3.25% 21.38% 140.35% Jul/06
BWPLUN 664.1641 4.1707 -0.62% -10.69% -29.01% 49,334,448.03% Jul/06
BWPLYD 0.38452 0.00241 -0.62% -1.99% -4.00% -6.84% Jul/06
BWPMAD 0.80847 0.00406 -0.50% -1.99% -2.70% -1.53% Jul/06
BWPMDL 1.51832 0.00953 -0.62% -2.57% -4.73% -7.86% Jul/06
BWPMGA 325.175 2.042 -0.62% -1.85% -3.50% -8.30% Jul/06
BWPMKD 4.77959 0.03082 -0.64% -0.05% -0.92% 0.43% Jul/06
BWPMMK 148.370 1.664 -1.11% -2.55% -4.75% -1.25% Jul/05
BWPMNT 250.018 1.009 -0.40% -2.54% -4.52% -3.58% Jul/06
BWPMOP 0.64421 0.00397 -0.61% -2.57% -5.31% -12.28% Jul/06
BWPMTC 0.1570 0.0014 0.89% -2.46% 18.10% 94.06% Jul/06
BWPMUR 3.62235 0.00131 0.04% -1.15% 0.05% -7.48% Jul/06
BWPMVR 1.22897 0.00772 -0.62% -2.57% -5.34% -13.18% Jul/06
BWPMWK 80.9350 0.5082 -0.62% -2.23% -4.51% 10.05% Jul/06
BWPTZS 185.461 1.165 -0.62% -2.57% -5.22% -12.69% Jul/06
BWPUAH 2.35114 0.01797 -0.76% -2.57% -5.34% -6.18% Jul/06
BWPUGX 298.077 0.494 0.17% -2.96% -5.35% -8.56% Jul/06
BWPUNI 0.0147 0.0005 -2.98% -11.93% -6.37% 258.87% Jul/06
BWPURY 3.18400 0.01999 -0.62% -0.70% -5.18% -20.72% Jul/06
BWPUSC 0.0797 0.0006 -0.70% -2.56% -5.35% -13.18% Jul/06
BWPUSD 0.0796997 0.0005005 -0.62% -2.57% -5.34% -13.18% Jul/06
BWPUST 0.0798 0.0005 -0.62% -2.59% -5.31% -13.09% Jul/06
BWPUZS 865.151 5.433 -0.62% -2.03% -6.82% -11.07% Jul/06
BWPVND 1861.78 11.69 -0.62% -2.13% -4.61% -11.85% Jul/06
BWPXAF 51.0692 0.1707 -0.33% 0.14% -1.09% 1.29% Jul/06
BWPXLM 0.7280 0.0147 -1.99% 1.37% 25.50% 106.29% Jul/06
BWPXMR 0.0006 0.0000 -2.30% -8.15% 44.38% 54.96% Jul/06
BWPXOF 50.6093 0.2235 0.44% 0.48% -0.90% 0.51% Jul/06
BWPXPF 9.26668 0.04215 -0.45% 0.01% -1.22% 0.16% Jul/06
BWPXRP 0.24468 0.00179 -0.72% 2.09% 17.13% 77.34% Jul/06
BWPYER 19.9193 0.1251 -0.62% -2.58% -5.34% -12.08% Jul/06
BWPZAR 1.32992 0.00435 0.33% 1.06% 2.37% 0.75% Jul/06
BWPADA 0.1737 0.0016 -0.94% -0.47% 25.61% 168.12% Jul/06
BWPNPR 10.1091 0.0755 -0.74% -1.94% -3.34% -7.67% Jul/06
BWPNZD 0.12920 0.00082 -0.63% -1.44% -0.52% -1.15% Jul/06
BWPOMR 0.0306047 0.0002644 -0.86% -2.82% -5.57% -13.38% Jul/06
BWPPAB 0.0802002 0.0008995 -1.11% -2.55% -4.75% -12.35% Jul/05
BWPPEN 0.30850 0.00091 -0.30% -0.37% -1.67% -13.98% Jul/05
BWPPGK 0.28264 0.00312 -1.09% -2.56% -4.75% -12.03% Jul/05
BWPPHP 4.44270 0.00039 -0.01% -0.86% -0.31% -2.68% Jul/06
BWPPKR 16.5377 0.0237 -0.14% -2.12% -1.70% 13.98% Jul/06
BWPPYG 549.521 5.731 -1.03% -2.54% -4.32% -11.43% Jul/05
BWPQAR 0.29011 0.00182 -0.62% -2.57% -5.65% -14.44% Jul/06
BWPRON 0.38503 0.00098 -0.25% 0.23% -0.97% 0.72% Jul/06
BWPRSD 9.13040 0.03408 -0.37% 0.06% -1.05% 0.23% Jul/06
BWPMYR 0.35251 0.00181 -0.51% -1.95% -4.57% -7.56% Jul/06
BWPMZN 5.03702 0.03163 -0.62% -2.57% -5.34% -12.70% Jul/06
BWPNAD 1.32987 0.00561 0.42% 1.10% 2.35% 0.71% Jul/06
BWPNIO 2.84608 0.01787 -0.62% -2.57% -5.32% -11.04% Jul/06
BWPRWF 80.8537 0.5077 -0.62% -2.50% -5.16% -12.12% Jul/06
BWPSCR 1.02390 0.07492 -6.82% -2.45% -12.71% -21.23% Jul/06
BWPSDG 45.1100 0.2191 -0.48% -2.40% 20.36% 9.16% Jul/06
BWPTTD 0.53739 0.00337 -0.62% -2.91% -5.36% -13.11% Jul/06
BWPSGD 0.11185 0.00083 -0.74% -1.46% -3.58% -9.53% Jul/06
BWPSLL 1044.367 11.714 -1.11% -3.09% -4.48% 11.81% Jul/05
BWPSOL 0.0022 0.0001 -3.28% -5.28% 10.57% -17.97% Jul/06
BWPSOS 45.7476 0.2873 -0.62% -2.74% -5.51% -13.33% Jul/06
BWPSRD 1.77109 0.01112 -0.62% -2.06% -2.17% -7.60% Jul/06
BWPSSP 39.8498 0.0318 0.08% -0.17% 0.51% 147.62% Jul/06
BWPSTD 1.90613 0.00749 -0.39% 0.08% -1.15% 0.21% Jul/06
BWPSVC 0.69733 0.00438 -0.62% -2.57% -5.35% -13.18% Jul/06
BWPSYP 200.126 1.257 -0.62% -2.53% -5.34% -13.15% Jul/06
BWPSZL 1.32939 0.00350 0.26% 1.06% 2.31% 0.72% Jul/06
BWPTHB 2.87317 0.00922 -0.32% -0.13% -0.69% -2.92% Jul/06
BWPTJS 0.82888 0.00922 -1.10% -4.07% -11.71% -20.17% Jul/06
BWPTMT 0.27815 0.00175 -0.62% -2.57% -5.34% -13.18% Jul/06
BWPTND 0.24851 0.00103 -0.41% -0.73% -2.48% -2.75% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BWP base exchange rates were updated on July of 2022.