Crosses Price Day % Weekly Monthly YoY Date
BWPJPY 11.05813 0.00189 0.02% 1.87% 4.27% 8.05% Jun/24
BWPCNY 0.54853 0.00083 -0.15% 0.21% -1.44% -8.16% Jun/24
BWPCHF 0.0785799 0.0002304 -0.29% -0.74% -2.13% -7.26% Jun/24
BWPCAD 0.10631 0.00024 -0.23% 0.24% -0.82% -6.53% Jun/24
BWPMXN 1.63787 0.00221 -0.14% -1.97% -1.27% -10.55% Jun/24
BWPINR 6.42020 0.01271 0.20% 0.57% -0.86% -6.23% Jun/24
BWPBRL 0.42958 0.00015 -0.03% 3.79% 6.63% -5.28% Jun/24
BWPRUB 4.35421 0.09020 2.12% -3.12% -6.16% -34.62% Jun/24
BWPKRW 105.979 0.606 -0.57% 0.45% 0.53% 1.54% Jun/24
BWPIDR 1217.29 0.82 0.07% 0.66% -0.64% -8.64% Jun/24
BWPTRY 1.42465 0.00197 0.14% 0.54% 5.84% 77.41% Jun/24
BWPSAR 0.30770 0.00002 0.01% 0.13% -1.87% -11.10% Jun/24
BWPSEK 0.83123 0.00273 -0.33% 0.25% 1.94% 6.25% Jun/24
BWPNGN 34.3581 0.3616 1.06% 1.14% -0.89% -9.43% Jun/24
BWPPLN 0.36650 0.00025 -0.07% 0.03% 2.40% 4.86% Jun/24
BWPARS 10.17458 0.01886 0.19% 0.64% 2.67% 15.88% Jun/23
BWPNOK 0.81360 0.00313 -0.38% -0.03% 1.80% 3.68% Jun/24
BWPTWD 2.43754 0.00033 0.01% 0.18% -1.43% -5.37% Jun/24
BWPIRR 3444.01 0.00 0.00% -0.49% -1.68% -10.97% Jun/23
BWPAED 0.30116 0.00000 0.00% 0.12% -1.91% -11.16% Jun/24
BWPCOP 335.883 0.000 0.00% 5.40% 1.22% -3.30% Jun/24
BWPCRC 56.5858 0.0000 0.00% 1.30% 0.64% -0.82% Jun/24
BWPCUC 1.96800 0.00000 0.00% -0.49% -1.68% -10.97% Jun/23
BWPCVE 8.57640 0.01640 -0.19% 0.23% -0.11% 0.58% Jun/24
BWPCZK 1.92478 0.00157 -0.08% 0.37% 0.44% -2.18% Jun/24
BWPDAI 0.0820 0.0000 0.00% 0.11% -1.91% -11.12% Jun/24
BWPDJF 14.5550 0.0000 0.00% 0.12% -1.91% -11.16% Jun/24
BWPDKK 0.57869 0.00090 -0.15% 0.23% -0.13% 0.58% Jun/24
BWPDOP 4.46409 0.00000 0.00% -0.32% -2.86% -14.96% Jun/24
BWPDOT 0.0103 0.0003 -2.48% -10.84% 24.94% 80.37% Jun/24
BWPDZD 11.9372 0.0003 0.00% 0.32% -1.51% -3.20% Jun/24
BWPEGP 1.53936 0.00104 0.07% 0.57% -0.41% 6.77% Jun/24
BWPERN 1.23000 0.00000 0.00% 0.12% -1.91% -11.16% Jun/24
BWPETB 4.25719 0.00141 0.03% 0.34% -1.17% 5.83% Jun/24
BWPETH 0.0000710327 0.0000012485 -1.73% -4.80% 67.28% 53.01% Jun/24
BWPEUR 0.0777909 0.0001345 -0.17% 0.20% -0.13% 0.54% Jun/24
BWPFJD 0.17971 0.00027 0.15% -1.91% -1.34% -5.40% Jun/23
BWPGBP 0.0667417 0.0001181 -0.18% 0.66% 0.10% 0.65% Jun/24
BWPGEL 0.23862 0.00041 0.17% 1.17% 0.50% -17.26% Jun/24
BWPGHS 0.63960 0.00000 0.00% -0.52% 0.67% 19.48% Jun/24
BWPGMD 4.42391 0.00000 0.00% 0.22% -1.55% -5.65% Jun/24
BWPGNF 709.137 0.000 0.00% 0.09% -1.37% -21.42% Jun/24
BWPGTQ 0.63468 0.00000 0.00% 0.32% -0.89% -11.10% Jun/24
BWPGYD 17.0716 0.0172 0.10% -0.39% -1.58% -10.75% Jun/23
BWPHKD 0.64366 0.00002 0.00% 0.12% -1.91% -10.17% Jun/24
BWPHNL 1.99606 0.00000 0.00% 0.15% -1.91% -9.35% Jun/24
BWPHRV 0.58561 0.00074 -0.13% 0.31% -0.08% 0.96% Jun/24
BWPHTG 9.26602 0.08200 0.89% 1.15% 1.00% 9.36% Jun/23
BWPHUF 31.1659 0.0534 0.17% 0.80% 4.66% 14.65% Jun/24
BWPAFN 7.30867 0.00000 0.00% 0.09% -1.32% 1.00% Jun/24
BWPALG 0.2353 0.0086 -3.54% -13.43% 17.77% 122.39% Jun/24
BWPALL 9.26192 0.01886 -0.20% -0.16% -0.88% -1.95% Jun/24
BWPAMD 34.2269 0.6216 1.85% -1.30% -9.36% -26.85% Jun/24
BWPAOA 34.3581 0.0000 0.00% -1.52% -0.73% -42.88% Jun/24
BWPBSD 0.0820001 0.0000000 0.00% 0.12% -1.91% -11.16% Jun/24
BWPBTC 0.00000391004 0.00000003262 -0.83% -1.35% 37.68% 46.86% Jun/24
BWPBYR 0.27176 0.00000 0.00% 0.15% -1.88% 16.30% Jun/24
BWPATM 0.0099 0.0002 -1.96% -23.65% 30.98% 10.91% Jun/24
BWPAUD 0.11867 0.00009 -0.08% 2.07% 0.84% -2.52% Jun/24
BWPAVX 0.0043 0.0002 -4.93% -18.20% 47.64% 515.47% Jun/24
BWPAZN 0.13883 0.00000 0.00% 0.12% -1.91% -11.16% Jun/24
BWPBCH 0.0007 0.0000 -2.52% -7.93% 61.29% 264.05% Jun/24
BWPBDT 7.59567 0.01886 -0.25% -0.17% 3.58% -2.62% Jun/23
BWPBGN 0.15209 0.00029 -0.19% 0.19% -0.27% 0.53% Jun/24
BWPBHD 0.0309141 0.0000000 0.00% 0.15% -1.91% -11.16% Jun/24
BWPBIF 165.251 0.000 0.00% 0.16% -1.70% -8.59% Jun/24
BWPBIH 0.15209 0.00032 -0.21% 0.21% -0.12% 0.56% Jun/24
BWPBNB 0.0004 0.0000 -1.89% -10.65% 38.22% 64.81% Jun/24
BWPBND 0.11382 0.00015 -0.13% 0.48% -0.71% -8.16% Jun/24
BWPBOB 0.55842 0.00000 0.00% 0.12% -1.91% -11.42% Jun/24
BWPISK 10.8535 0.0189 -0.17% 1.67% 0.46% -4.11% Jun/24
BWPJMD 12.3312 0.0558 -0.45% -1.53% -3.95% -10.14% Jun/23
BWPJOD 0.0580561 0.0000000 0.00% 0.12% -1.91% -11.16% Jun/24
BWPKES 9.63912 0.00410 0.04% 0.38% -1.03% -2.72% Jun/24
BWPKGS 6.51936 0.00000 0.00% 0.13% -1.91% -16.57% Jun/24
BWPKHR 332.675 0.000 0.00% 0.17% -1.67% -11.40% Jun/24
BWPKMF 38.3605 0.0000 0.00% -0.72% 0.00% 0.91% Jun/24
BWPILS 0.28197 0.00075 -0.26% -0.38% 0.88% -5.70% Jun/24
BWPIQD 119.599 0.000 0.00% 0.12% -1.91% -11.13% Jun/24
BWPCDF 163.602 0.000 0.00% 0.17% -1.76% -10.48% Jun/24
BWPCLP 74.0174 0.0000 0.00% 4.32% 6.68% 9.34% Jun/24
BWPKYD 0.0676501 0.0000000 0.00% 0.12% -1.91% -11.16% Jun/24
BWPKZT 38.5237 0.1812 0.47% 5.85% 10.64% -2.43% Jun/24
BWPLAK 1230.002 11.890 0.98% 1.89% 11.04% 41.44% Jun/24
BWPLBP 123.468 0.000 0.00% 0.12% -1.90% -11.16% Jun/24
BWPLKR 29.2741 0.0000 0.00% 0.12% -1.22% 59.78% Jun/24
BWPLNK 0.0115 0.0002 -1.61% -10.65% -0.16% 137.74% Jun/24
BWPLRD 12.3000 0.0000 0.00% -0.49% -2.33% -21.67% Jun/23
BWPLSL 1.30555 0.00276 -0.21% -0.26% -0.09% -0.41% Jun/24
BWPLTC 0.001475619 0.000001592 0.11% -17.73% 23.89% 115.00% Jun/24
BWPLUN 1366.6691 4.9940 -0.36% -0.49% 145.80% 101,516,985.98% Jun/22
BWPLYD 0.39384 0.00000 0.00% -0.23% -0.95% -4.98% Jun/24
BWPMAD 0.82280 0.00084 0.10% -0.22% -0.92% 0.16% Jun/24
BWPMDL 1.57030 0.00152 0.10% 0.07% -1.25% -4.92% Jun/24
BWPMGA 332.101 0.410 0.12% 1.00% -0.21% -4.55% Jun/24
BWPMKD 4.77815 0.00328 -0.07% -0.58% -0.63% 0.58% Jun/24
BWPMMK 151.700 0.000 0.00% -0.49% -1.68% 0.31% Jun/23
BWPMNT 254.610 0.000 0.00% -0.68% -1.62% -2.00% Jun/23
BWPMOP 0.66297 0.00000 0.00% 0.12% -1.91% -10.17% Jun/24
BWPMTC 0.1397 0.0053 -3.67% -34.74% 10.44% 82.09% Jun/24
BWPMUR 3.69001 0.08610 2.39% 1.36% 1.82% -2.13% Jun/24
BWPMVR 1.26444 0.00000 0.00% 0.12% -1.91% -11.16% Jun/24
BWPMWK 82.9833 0.0000 0.00% 0.16% 22.85% 12.71% Jun/24
BWPTZS 190.814 0.082 -0.04% 0.12% -1.70% -10.66% Jun/24
BWPUAH 2.41900 0.00328 -0.14% -0.03% -2.05% -4.70% Jun/24
BWPUGX 307.911 0.656 -0.21% -0.28% 0.55% -6.03% Jun/24
BWPUNI 0.0150 0.0004 2.97% -30.07% 0.16% 192.53% Jun/24
BWPURY 3.26689 0.00000 0.00% -0.20% -2.31% -18.48% Jun/24
BWPUSC 0.0820 0.0000 -0.02% 0.11% -1.93% -11.16% Jun/24
BWPUSD 0.0820001 0.0000000 0.00% 0.12% -1.91% -11.16% Jun/24
BWPUST 0.0821 0.0000 -0.02% 0.05% -1.95% -11.11% Jun/24
BWPUZS 886.299 1.366 -0.15% -1.28% -4.13% -9.07% Jun/24
BWPVND 1906.50 0.49 0.03% 0.20% -1.74% -10.21% Jun/24
BWPXAF 50.9992 0.1845 -0.36% 0.16% -0.15% 1.54% Jun/24
BWPXLM 0.6412 0.0543 -7.80% -14.68% 1.83% 86.59% Jun/24
BWPXMR 0.0007 0.0000 -2.14% -15.08% 51.06% 59.66% Jun/24
BWPXOF 50.7581 0.1435 -0.28% -1.16% -0.29% 0.72% Jun/24
BWPXPF 9.25208 0.02296 -0.25% 0.18% -0.30% 0.39% Jun/24
BWPXRP 0.21547 0.03189 -12.89% -16.47% 5.33% 56.44% Jun/24
BWPYER 20.4976 0.0000 0.00% 0.12% -1.91% -9.96% Jun/24
BWPZAR 1.30665 0.00147 -0.11% -0.19% -0.08% -0.24% Jun/24
BWPADA 0.1658 0.0049 -2.86% -3.75% 3.30% 144.06% Jun/24
BWPNPR 10.2722 0.0008 -0.01% 0.41% -1.01% -6.21% Jun/24
BWPNZD 0.13007 0.00063 -0.48% 1.04% 0.37% -0.47% Jun/24
BWPOMR 0.0315701 0.0000000 0.00% 0.12% -1.89% -11.14% Jun/24
BWPPAB 0.0820001 0.0000000 0.00% -0.49% -1.68% -10.97% Jun/23
BWPPEN 0.30749 0.00282 0.93% 1.54% -0.49% -16.37% Jun/23
BWPPGK 0.28898 0.00170 0.59% -0.49% -1.68% -10.66% Jun/23
BWPPHP 4.50255 0.03108 0.70% 2.82% 2.94% 0.53% Jun/24
BWPPKR 16.9945 0.0943 -0.55% -0.36% 1.59% 16.83% Jun/24
BWPPYG 562.887 1.787 -0.32% -0.40% -1.25% -9.54% Jun/23
BWPQAR 0.29848 0.00000 0.00% 0.08% -2.32% -11.16% Jun/24
BWPRON 0.38438 0.00086 -0.22% 0.23% -0.08% 0.96% Jun/24
BWPRSD 9.12088 0.02624 -0.29% 0.10% -0.21% 0.36% Jun/24
BWPMYR 0.36088 0.00025 -0.07% 0.14% -1.78% -5.97% Jun/24
BWPMZN 5.18241 0.00000 0.00% 0.12% -1.91% -10.09% Jun/24
BWPNAD 1.30610 0.00246 -0.19% -0.32% -0.14% -0.30% Jun/24
BWPNIO 2.92823 0.00000 0.00% 0.12% -1.80% -8.97% Jun/24
BWPRWF 83.0948 0.0000 0.00% 0.16% -1.68% -10.10% Jun/24
BWPSCR 1.05528 0.06809 -6.06% -2.34% -6.15% -28.35% Jun/24
BWPSDG 46.3301 0.1640 -0.35% -0.41% 24.48% 13.14% Jun/23
BWPTTD 0.55489 0.00000 0.00% 0.19% -1.52% -11.28% Jun/24
BWPSGD 0.11382 0.00015 -0.14% 0.48% -0.72% -8.16% Jun/24
BWPSLL 1074.202 0.000 0.00% 0.31% -0.01% 14.54% Jun/24
BWPSOL 0.0021 0.0000 -0.37% -21.39% 27.13% -27.65% Jun/24
BWPSOS 47.1501 0.0000 0.00% 0.12% -1.91% -11.16% Jun/24
BWPSRD 1.79548 0.00000 0.00% 1.13% 3.18% -4.64% Jun/24
BWPSSP 39.8898 0.0000 0.00% 0.78% 5.79% 146.53% Jun/24
BWPSTD 1.90535 0.00399 -0.21% 0.22% -0.12% 0.56% Jun/24
BWPSVC 0.71748 0.00000 0.00% 0.12% -1.91% -11.16% Jun/24
BWPSYP 205.820 0.000 0.00% 0.08% -1.95% -11.16% Jun/24
BWPSZL 1.30651 0.00189 -0.14% -0.22% -0.05% -0.27% Jun/24
BWPTHB 2.90937 0.00164 0.06% 1.47% 2.12% -1.16% Jun/24
BWPTJS 0.79540 0.06997 -8.09% -11.85% -23.70% -23.81% Jun/24
BWPTMT 0.28618 0.00000 0.00% 0.12% -1.91% -11.16% Jun/24
BWPTND 0.25373 0.00043 -0.17% 0.91% 0.17% -0.47% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BWP base exchange rates were updated on June of 2022.