Crosses Price Day % Weekly Monthly YoY Date
BWPJPY 10.94338 0.04514 -0.41% -1.02% 1.96% 6.85% Jul/01
BWPCNY 0.54097 0.00048 -0.09% -1.53% -2.85% -8.96% Jul/01
BWPCHF 0.0774162 0.0001645 0.21% -1.77% -3.26% -8.92% Jul/01
BWPCAD 0.10422 0.00009 0.08% -2.19% -1.11% -8.71% Jul/01
BWPMXN 1.63246 0.00726 0.45% -0.46% -0.41% -11.09% Jul/01
BWPINR 6.37609 0.01098 -0.17% -0.49% -1.44% -6.85% Jul/01
BWPBRL 0.42393 0.00130 -0.30% -1.35% 7.43% -8.51% Jul/01
BWPRUB 4.39814 0.15088 3.55% 3.15% -12.47% -34.64% Jul/01
BWPKRW 104.470 0.310 0.30% -1.98% 0.84% 0.32% Jul/01
BWPIDR 1205.25 0.24 0.02% -0.92% -0.88% -9.45% Jul/01
BWPTRY 1.35156 0.00083 0.06% -5.00% -1.46% 70.19% Jul/01
BWPSAR 0.30282 0.00071 -0.23% -1.58% -3.19% -12.05% Jul/01
BWPSEK 0.83035 0.00364 0.44% -0.43% 2.01% 5.44% Jul/01
BWPNGN 33.4719 0.0831 -0.25% -1.54% -3.22% -11.29% Jul/01
BWPPLN 0.36370 0.00125 0.35% -0.83% 2.23% 3.98% Jul/01
BWPARS 10.12952 0.06127 -0.60% -0.26% 0.73% 15.30% Jun/30
BWPNOK 0.80013 0.00339 0.43% -2.03% 2.43% 1.05% Jul/01
BWPTWD 2.40219 0.00152 -0.06% -1.44% -0.77% -6.28% Jul/01
BWPIRR 3397.81 25.20 -0.74% -1.34% -3.46% -11.87% Jun/30
BWPAED 0.29639 0.00074 -0.25% -1.59% -3.24% -12.09% Jul/01
BWPCOP 334.256 0.830 -0.25% -0.48% 6.58% -3.57% Jul/01
BWPCRC 55.2451 0.1372 -0.25% -2.37% -2.80% -2.72% Jul/01
BWPCUC 1.94161 0.01440 -0.74% -1.34% -3.46% -11.87% Jun/30
BWPCVE 8.50899 0.00152 0.02% -0.98% -0.68% -0.39% Jul/01
BWPCZK 1.90950 0.00236 0.12% -0.87% -0.54% -3.45% Jul/01
BWPDAI 0.0807 0.0002 -0.25% -1.57% -3.22% -11.99% Jul/01
BWPDJF 14.3242 0.0356 -0.25% -1.59% -3.24% -12.09% Jul/01
BWPDKK 0.57395 0.00013 0.02% -0.97% -0.70% -0.40% Jul/01
BWPDOP 4.41589 0.01097 -0.25% -1.08% -3.80% -15.43% Jul/01
BWPDOT 0.0119 0.0001 0.71% 13.36% 48.16% 97.59% Jul/01
BWPDZD 11.7559 0.0205 -0.17% -1.52% -2.92% -4.41% Jul/01
BWPEGP 1.51769 0.01126 -0.74% -0.97% -2.52% 5.57% Jun/30
BWPERN 1.21050 0.00301 -0.25% -1.59% -3.24% -12.09% Jul/01
BWPETB 4.19635 0.00996 -0.24% -1.40% -2.43% 4.56% Jul/01
BWPETH 0.0000760000 0.0000041493 -5.18% 5.14% 77.83% 74.62% Jul/01
BWPEUR 0.0771649 0.0000602 -0.08% -0.98% -0.68% -0.43% Jul/01
BWPFJD 0.17967 0.00014 0.08% 0.13% -0.85% -5.41% Jun/30
BWPGBP 0.0668394 0.0003073 0.46% -0.03% 1.05% 0.19% Jul/01
BWPGEL 0.23322 0.00301 -1.27% -2.09% -4.88% -19.09% Jul/01
BWPGHS 0.64156 0.00650 1.02% 0.31% 0.56% 19.46% Jul/01
BWPGMD 4.35779 0.01082 -0.25% -1.49% -2.88% -6.92% Jul/01
BWPGNF 697.650 1.733 -0.25% -1.62% -3.04% -22.21% Jul/01
BWPGTQ 0.62502 0.00155 -0.25% -1.52% -2.36% -12.04% Jul/01
BWPGYD 16.8256 0.1248 -0.74% -1.34% -3.46% -11.79% Jun/30
BWPHKD 0.63326 0.00150 -0.24% -1.62% -3.24% -11.18% Jul/01
BWPHNL 1.96613 0.00488 -0.25% -1.50% -3.18% -9.82% Jul/01
BWPHRV 0.58090 0.00003 0.01% -0.93% -0.81% 0.15% Jul/01
BWPHTG 9.09991 0.06749 -0.74% -0.92% -1.58% 8.93% Jun/30
BWPHUF 30.7825 0.2119 0.69% -1.06% -0.02% 13.16% Jul/01
BWPAFN 7.07173 0.01756 -0.25% -3.24% -4.82% -2.49% Jul/01
BWPALG 0.2629 0.0068 2.67% 7.79% 29.24% 139.06% Jul/01
BWPALL 9.15540 0.00818 -0.09% -1.35% -2.05% -3.35% Jul/01
BWPAMD 32.4898 0.3727 -1.13% -3.32% -12.88% -28.48% Jul/01
BWPAOA 33.7325 0.0029 -0.01% -1.82% -1.59% -43.43% Jul/01
BWPBSD 0.0806998 0.0002004 -0.25% -1.59% -3.24% -12.09% Jul/01
BWPBTC 0.00000416255 0.00000015582 -3.61% 5.58% 58.65% 52.05% Jul/01
BWPBYR 0.26745 0.00066 -0.25% -1.59% -3.27% 14.73% Jul/01
BWPATM 0.0108 0.0003 -2.78% 7.53% 33.46% 30.55% Jul/01
BWPAUD 0.11848 0.00120 1.02% -0.23% 2.03% -3.61% Jul/01
BWPAVX 0.0050 0.0001 2.04% 11.73% 58.39% 623.39% Jul/01
BWPAZN 0.13662 0.00034 -0.25% -1.59% -3.24% -12.09% Jul/01
BWPBCH 0.0008 0.0000 -0.81% 13.36% 96.79% 335.01% Jul/01
BWPBDT 7.56013 0.05199 -0.68% -0.47% 1.96% -2.42% Jun/30
BWPBGN 0.15092 0.00002 0.01% -0.96% -0.67% -0.38% Jul/01
BWPBHD 0.0304238 0.0000675 -0.22% -1.59% -3.24% -12.09% Jul/01
BWPBIF 162.727 0.404 -0.25% -1.53% -3.01% -9.53% Jul/01
BWPBIH 0.15077 0.00013 -0.09% -1.08% -0.76% -0.49% Jul/01
BWPBNB 0.0004 0.0000 -3.59% 1.84% 39.56% 71.07% Jul/01
BWPBND 0.11250 0.00007 0.06% -1.29% -1.49% -9.13% Jul/01
BWPBOB 0.54876 0.00136 -0.25% -1.73% -3.38% -12.61% Jul/01
BWPISK 10.6798 0.0095 -0.09% -1.77% 0.97% -6.17% Jul/01
BWPJMD 12.0970 0.0913 -0.75% -1.90% -5.19% -11.56% Jun/30
BWPJOD 0.0572807 0.0000034 0.01% -1.34% -2.99% -11.87% Jul/01
BWPKES 9.50240 0.02765 -0.29% -1.38% -2.37% -4.02% Jul/01
BWPKGS 6.41564 0.01593 -0.25% -1.59% -4.76% -17.57% Jul/01
BWPKHR 327.641 0.814 -0.25% -1.51% -3.05% -12.16% Jul/01
BWPKMF 38.2033 0.0949 -0.25% -0.41% -0.23% 0.48% Jul/01
BWPILS 0.28403 0.00129 0.46% 0.47% 2.67% -5.24% Jul/01
BWPIQD 117.701 0.292 -0.25% -1.59% -3.24% -12.06% Jul/01
BWPCDF 161.007 0.400 -0.25% -1.59% -3.24% -11.55% Jul/01
BWPCLP 73.9453 0.1837 -0.25% -0.10% 7.68% 8.86% Jul/01
BWPKYD 0.0665774 0.0001654 -0.25% -1.59% -3.24% -12.09% Jul/01
BWPKZT 37.4447 0.5784 -1.52% -2.34% 5.62% -4.49% Jul/01
BWPLAK 1210.578 1.712 -0.14% -1.28% 7.74% 39.38% Jul/01
BWPLBP 121.494 0.302 -0.25% -1.60% -3.24% -12.09% Jul/01
BWPLKR 28.6484 0.1521 -0.53% -2.14% -3.24% 56.82% Jul/01
BWPLNK 0.0133 0.0001 1.00% 13.75% 21.21% 164.96% Jul/01
BWPLRD 12.2159 0.0906 -0.74% -0.68% -2.82% -21.91% Jun/30
BWPLSL 1.31823 0.00239 0.18% 0.76% 1.15% -0.35% Jul/01
BWPLTC 0.001579253 0.000008895 -0.56% 7.14% 29.46% 136.42% Jul/01
BWPLUN 672.4986 62.9583 -8.56% -51.09% -11.30% 49,953,538.57% Jul/01
BWPLYD 0.38894 0.00097 -0.25% -1.24% -2.04% -5.99% Jul/01
BWPMAD 0.81040 0.00429 -0.53% -1.41% -1.40% -1.13% Jul/01
BWPMDL 1.53733 0.00341 -0.22% -2.01% -2.78% -6.77% Jul/01
BWPMGA 327.238 0.004 0.00% -1.34% -1.78% -8.13% Jul/01
BWPMKD 4.74434 0.03363 -0.70% -0.78% -1.03% -0.31% Jul/01
BWPMMK 149.665 1.110 -0.74% -1.34% -3.46% -0.71% Jun/30
BWPMNT 252.409 1.872 -0.74% -0.86% -3.27% -2.53% Jun/30
BWPMOP 0.65230 0.00154 -0.24% -1.61% -3.23% -11.17% Jul/01
BWPMTC 0.1700 0.0070 -3.93% 17.23% 34.84% 99.11% Jul/01
BWPMUR 3.58307 0.10436 -2.83% -0.58% 0.03% -8.16% Jul/01
BWPMVR 1.24439 0.00309 -0.25% -1.59% -3.24% -12.09% Jul/01
BWPMWK 82.0459 0.2013 -0.24% -1.13% -2.51% 14.22% Jul/01
BWPTZS 187.789 0.466 -0.25% -1.63% -3.07% -11.60% Jul/01
BWPUAH 2.38403 0.01770 0.75% -1.58% -3.23% -5.04% Jul/01
BWPUGX 301.817 2.610 -0.86% -2.19% -4.13% -7.47% Jul/01
BWPUNI 0.0166 0.0004 2.17% 13.87% 12.98% 220.93% Jul/01
BWPURY 3.18522 0.00791 -0.25% -2.50% -4.23% -20.55% Jul/01
BWPUSC 0.0807 0.0002 -0.19% -1.56% -3.21% -12.06% Jul/01
BWPUSD 0.0806998 0.0002004 -0.25% -1.59% -3.24% -12.09% Jul/01
BWPUST 0.0808 0.0002 -0.27% -1.56% -3.20% -11.97% Jul/01
BWPUZS 875.126 3.527 -0.40% -1.41% -4.86% -9.92% Jul/01
BWPVND 1880.31 1.03 -0.05% -1.35% -2.76% -10.98% Jul/01
BWPXAF 50.6028 0.0051 -0.01% -1.13% -0.69% 0.60% Jul/01
BWPXLM 0.7380 0.0012 -0.17% 6.11% 33.62% 116.78% Jul/01
BWPXMR 0.0007 0.0000 -2.99% 6.75% 69.38% 59.54% Jul/01
BWPXOF 50.3567 0.1251 -0.25% -1.07% -0.52% -0.26% Jul/01
BWPXPF 9.17961 0.01714 -0.19% -1.03% -0.86% -0.43% Jul/01
BWPXRP 0.25711 0.00183 0.72% 3.94% 29.88% 84.95% Jul/01
BWPYER 20.1709 0.0501 -0.25% -1.59% -3.25% -10.99% Jul/01
BWPZAR 1.31906 0.00265 0.20% 0.84% 1.22% -0.34% Jul/01
BWPADA 0.1782 0.0019 -1.06% 4.39% 33.86% 159.32% Jul/01
BWPNPR 10.2061 0.0156 -0.15% -0.65% -1.49% -6.81% Jul/01
BWPNZD 0.13074 0.00111 0.86% 0.03% 2.20% -0.77% Jul/01
BWPOMR 0.0310452 0.0001014 -0.33% -1.66% -3.31% -12.14% Jul/01
BWPPAB 0.0809003 0.0006000 -0.74% -1.34% -3.46% -11.87% Jun/30
BWPPEN 0.30859 0.00116 0.38% 1.28% 0.20% -12.45% Jun/30
BWPPGK 0.28872 0.00155 0.54% 0.50% -2.22% -10.43% Jun/30
BWPPHP 4.44551 0.00481 -0.11% -0.58% 1.65% -1.91% Jul/01
BWPPKR 16.5441 0.1349 -0.81% -3.19% -0.17% 14.21% Jun/30
BWPPYG 553.188 5.166 -0.93% -2.03% -4.02% -10.35% Jun/30
BWPQAR 0.29548 0.00069 -0.23% -1.00% -2.67% -12.83% Jul/01
BWPRON 0.38129 0.00006 0.02% -1.02% -0.67% -0.04% Jul/01
BWPRSD 9.04080 0.00304 -0.03% -1.16% -0.88% -0.69% Jul/01
BWPMYR 0.35564 0.00080 -0.23% -1.52% -2.57% -6.79% Jul/01
BWPMZN 5.10023 0.01267 -0.25% -1.59% -3.24% -11.60% Jul/01
BWPNAD 1.31847 0.00344 0.26% 0.76% 1.40% -0.44% Jul/01
BWPNIO 2.88179 0.00716 -0.25% -1.59% -3.21% -9.92% Jul/01
BWPRWF 81.8571 0.2033 -0.25% -1.49% -2.98% -11.00% Jul/01
BWPSCR 1.03916 0.03251 -3.03% -7.50% -3.63% -24.37% Jul/01
BWPSDG 45.6600 0.1134 -0.25% -1.45% 22.99% 10.26% Jul/01
BWPTTD 0.54556 0.00135 -0.25% -1.68% -2.91% -11.92% Jul/01
BWPSGD 0.11252 0.00008 0.07% -1.28% -1.53% -9.16% Jul/01
BWPSLL 1063.220 2.641 -0.25% -1.02% -1.75% 13.83% Jul/01
BWPSOL 0.0025 0.0000 -0.37% 14.39% 34.43% -10.57% Jul/01
BWPSOS 46.4024 0.1152 -0.25% -1.59% -3.24% -12.09% Jul/01
BWPSRD 1.78903 0.00792 -0.44% -0.36% 2.82% -7.02% Jul/01
BWPSSP 39.7188 0.0986 -0.25% -0.43% 3.74% 146.81% Jul/01
BWPSTD 1.88947 0.00090 -0.05% -1.04% -0.73% -0.45% Jul/01
BWPSVC 0.70608 0.00175 -0.25% -1.59% -3.24% -12.09% Jul/01
BWPSYP 202.557 0.503 -0.25% -1.59% -3.28% -12.09% Jul/01
BWPSZL 1.31864 0.00231 0.18% 0.78% 1.14% -0.36% Jul/01
BWPTHB 2.87533 0.01956 0.68% -1.11% 0.51% -2.30% Jul/01
BWPTJS 0.78279 0.00194 -0.25% -9.54% -17.30% -24.61% Jul/01
BWPTMT 0.28164 0.00070 -0.25% -1.59% -3.24% -12.09% Jul/01
BWPTND 0.24795 0.00023 -0.09% -2.44% -1.66% -2.82% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BWP base exchange rates were updated on July of 2022.