Crosses Price Day % Weekly Monthly YoY Date
BTCUSD 19350.6 616.6 3.29% -8.60% -35.95% -42.75% Jul/01
BTCETH 18.2430 0.3171 -1.71% -0.49% 12.00% 14.75% Jul/01
BTCEUR 18633.8 750.9 4.20% -7.15% -33.70% -34.59% Jul/01
BTCGBP 16065.3 658.6 4.27% -6.86% -33.13% -34.26% Jul/01
BTCAUD 28502.2 1,344.8 4.95% -6.55% -31.45% -36.54% Jul/01
BTCCAD 25028.6 914.2 3.79% -8.31% -34.12% -39.90% Jul/01
BTCCNY 130101 4,718 3.76% -8.04% -35.34% -40.54% Jul/01
BTCJPY 2627357 82,755 3.25% -8.19% -33.08% -29.99% Jul/01
BTCNZD 31304.6 1,287.0 4.29% -6.64% -32.04% -34.89% Jul/01
BTCCHF 18636.9 747.8 4.18% -8.09% -35.60% -40.13% Jul/01
BTCMXN 393429 17,082 4.54% -6.38% -33.37% -41.14% Jul/01
BTCINR 1529826 50,776 3.43% -7.63% -34.56% -39.26% Jul/01
BTCBRL 103569 5,099 5.18% -6.67% -28.53% -39.42% Jul/01
BTCRUB 1056310 72,775 7.40% -1.98% -42.57% -57.25% Jul/01
BTCKRW 25230107 1,109,894 4.60% -7.54% -32.67% -33.98% Jul/01
BTCIDR 289141308 10,098,378 3.62% -6.29% -37.61% -40.53% Jul/01
BTCTRY 324669 11,882 3.80% -9.26% -34.73% 10.66% Jul/01
BTCSAR 72900 2,612 3.72% -8.24% -35.67% -42.50% Jul/01
BTCSEK 200050 8,610 4.50% -6.74% -31.72% -30.72% Jul/01
BTCNGN 8039002 268,700 3.46% -6.77% -39.01% -41.67% Jul/01
BTCPLN 87250 3,318 3.95% -7.14% -32.16% -32.11% Jul/01
BTCARS 2345684 178,830 -7.08% -4.62% -37.41% -30.06% Jun/30
BTCNOK 192862 8,362 4.53% -7.44% -31.87% -33.60% Jul/01
BTCTWD 578866 22,242 4.00% -7.92% -34.38% -38.61% Jul/01
BTCIRR 786828000 61,137,300 -7.21% -5.66% -40.02% -46.54% Jun/30
BTCAED 71350 2,546 3.70% -6.59% -38.88% -42.07% Jul/01
BTCCOP 81511621 3,915,955 5.05% -4.32% -31.81% -35.62% Jul/01
BTCCRC 13328825 503,997 3.93% -7.13% -38.47% -35.75% Jul/01
BTCCUC 449616 34,936 -7.21% -5.66% -40.02% -46.54% Jun/30
BTCCVE 2054280 84,212 4.27% -7.09% -33.72% -34.58% Jul/01
BTCCZK 460902 19,266 4.36% -7.06% -33.53% -36.70% Jul/01
BTCDAI 19368.5853 627.0887 3.35% -6.89% -39.07% -42.19% Jul/01
BTCDJF 3436755 111,470 3.35% -6.91% -39.09% -42.26% Jul/01
BTCDKK 138583 5,705 4.29% -7.14% -33.72% -34.59% Jul/01
BTCDOP 1062110 36,985 3.61% -6.20% -39.29% -44.31% Jul/01
BTCDOT 2865.8546 122.3129 4.46% 7.35% -6.63% 29.92% Jul/01
BTCDZD 2833018 105,966 3.89% -8.02% -35.01% -37.42% Jul/01
BTCEGP 351450 27,308 -7.21% -5.30% -39.44% -35.96% Jun/30
BTCERN 291415 10,405 3.70% -6.59% -38.88% -42.06% Jul/01
BTCETB 1010228 36,176 3.71% -8.09% -35.21% -31.69% Jul/01
BTCATM 2598.5990 16.7037 0.65% 1.63% -16.06% -14.32% Jul/01
BTCCDF 38629901 1,252,948 3.35% -6.91% -39.09% -41.91% Jul/01
BTCCLP 18104433 938,469 5.47% -3.56% -30.83% -27.03% Jul/01
BTCFJD 41605.4 2,867.3 -6.45% -4.25% -38.40% -42.63% Jun/30
BTCAFN 1696934 55,273 3.37% -8.46% -40.08% -35.94% Jul/01
BTCALG 63083.5579 3,789.3658 6.39% 1.97% -18.63% 57.04% Jul/01
BTCALL 2213004 91,003 4.29% -7.33% -34.60% -36.46% Jul/01
BTCAMD 7906082 296,144 3.89% -8.37% -41.15% -52.70% Jul/01
BTCAOA 8120758 308,680 3.95% -8.45% -35.06% -62.96% Jul/01
BTCBSD 19364.8 630.8 3.37% -6.89% -39.08% -42.25% Jul/01
BTCBWP 239926 8,357 3.61% -5.41% -37.05% -34.32% Jul/01
BTCBYR 64167.6 2,081.3 3.35% -6.91% -39.11% -24.64% Jul/01
BTCAVX 1202.5486 65.7767 5.79% 5.76% -0.24% 203.48% Jul/01
BTCAZN 32891.0 1,174.4 3.70% -6.59% -38.88% -42.06% Jul/01
BTCBCH 192.6458 5.2496 2.80% 7.27% 23.92% 185.83% Jul/01
BTCBDT 1750692 135,021 -7.16% -9.13% -38.05% -38.14% Jun/30
BTCBGN 36190.8 1,248.1 3.57% -7.64% -34.16% -35.05% Jul/01
BTCBHD 7300.5 239.7 3.39% -6.89% -39.08% -42.25% Jul/01
BTCBIF 39174886 1,398,711 3.70% -6.53% -38.74% -40.37% Jul/01
BTCBIH 36179.2 1,234.7 3.53% -6.41% -37.52% -34.63% Jul/01
BTCBNB 87.5837 0.0812 -0.09% -3.65% -12.13% -19.47% Jul/01
BTCBND 27124.9 1,088.4 4.18% -7.53% -34.47% -40.42% Jul/01
BTCBOB 131680 4,289 3.37% -7.03% -39.17% -42.59% Jul/01
BTCISK 2591843 116,519 4.71% -7.39% -32.67% -38.09% Jul/01
BTCJMD 2801295 218,067 -7.22% -10.43% -42.39% -43.93% Jun/30
BTCJOD 13706.9 443.2 3.34% -8.56% -35.92% -42.73% Jul/01
BTCILS 68457 2,984 4.56% -5.12% -31.85% -37.97% Jul/01
BTCIQD 28236532 912,993 3.34% -6.92% -39.09% -42.25% Jul/01
BTCGEL 54980 277 0.51% -10.76% -38.31% -48.04% Jul/01
BTCGHS 153928 6,866 4.67% -6.79% -33.40% -22.29% Jul/01
BTCGMD 1045548 33,912 3.35% -6.82% -38.86% -38.86% Jul/01
BTCGNF 167952038 5,996,608 3.70% -6.62% -38.75% -48.73% Jul/01
BTCGTQ 150467 5,372 3.70% -6.53% -38.32% -42.03% Jul/01
BTCGYD 3896297 302,746 -7.21% -5.66% -40.02% -46.49% Jun/30
BTCHKD 152439 5,448 3.71% -8.26% -35.68% -41.93% Jul/01
BTCHNL 473326 16,900 3.70% -6.51% -38.85% -40.57% Jul/01
BTCHRV 139359 4,847 3.60% -6.29% -37.57% -34.22% Jul/01
BTCHTG 2107258 163,736 -7.21% -5.25% -38.85% -33.93% Jun/30
BTCHUF 7446618 367,414 5.19% -7.47% -32.80% -25.67% Jul/01
BTCKYD 15972.0 516.4 3.34% -6.92% -39.09% -42.26% Jul/01
BTCKZT 8983031 178,051 2.02% -9.14% -31.61% -37.68% Jul/01
BTCLAK 290419067 9,690,077 3.45% -2.20% -30.65% -12.41% Jul/01
BTCLBP 29146451 942,414 3.34% -6.93% -39.09% -42.26% Jul/01
BTCLKR 6872793 203,489 3.05% -7.44% -39.09% 2.99% Jul/01
BTCLNK 3198.7120 142.2206 4.65% 7.61% -23.69% 74.05% Jul/01
BTCLRD 2828834 219,803 -7.21% -5.03% -39.62% -52.63% Jun/30
BTCLSL 318056 13,347 4.38% -4.86% -31.96% -33.95% Jul/01
BTCLTC 379.144 11.378 3.09% 1.41% -18.45% 55.39% Jul/01
BTCLUN 161515250.6667 8,793,840.2424 -5.16% -54.65% -44.11% 21,535,944.95% Jul/01
BTCLYD 93413 3,122 3.46% -6.49% -38.27% -38.19% Jul/01
BTCMAD 195131 6,474 3.43% -8.05% -34.32% -35.32% Jul/01
BTCMDL 370097 13,308 3.73% -6.99% -38.59% -38.55% Jul/01
BTCMGA 78973399 3,194,369 4.22% -7.67% -34.57% -40.07% Jul/01
BTCMKD 1139458 33,028 2.99% -7.43% -34.31% -35.14% Jul/01
BTCMMK 34657900 2,692,953 -7.21% -5.66% -40.02% -39.77% Jun/30
BTCMNT 58450080 4,541,628 -7.21% -5.20% -39.90% -40.88% Jun/30
BTCMOP 157014 5,606 3.70% -8.26% -35.68% -41.92% Jul/01
BTCMTC 40840.8245 148.1264 -0.36% 11.00% -15.03% 30.92% Jul/01
BTCMUR 860553 6,658 0.78% -5.86% -36.97% -39.62% Jul/01
BTCMVR 298868 9,990 3.46% -6.81% -39.02% -42.20% Jul/01
BTCMWK 19705119 659,198 3.46% -8.03% -35.37% -26.92% Jul/01
BTCTZS 45100728 1,506,710 3.46% -8.49% -35.77% -42.34% Jul/01
BTCUAH 572568 24,598 4.49% -8.45% -35.21% -38.07% Jul/01
BTCUGX 72486773 1,990,731 2.82% -8.58% -35.68% -39.58% Jul/01
BTCUNI 3980.5895 229.5133 6.12% 7.98% -28.71% 111.31% Jul/01
BTCURY 764987 25,556 3.46% -7.68% -39.65% -47.76% Jul/01
BTCUSC 19381.8779 652.3729 3.48% -6.82% -39.02% -42.20% Jul/01
BTCTTD 131197 4,549 3.59% -6.78% -38.74% -42.01% Jul/01
BTCADA 42785.5938 1,082.1968 2.60% -1.17% -15.66% 70.48% Jul/01
BTCUST 19404.7760 644.5116 3.44% -6.78% -39.00% -42.12% Jul/01
BTCUZS 210694811 7,225,961 3.55% -6.42% -39.90% -40.63% Jul/01
BTCVND 451588722 15,929,552 3.66% -6.59% -38.72% -41.47% Jul/01
BTCXAF 12218244 499,003 4.26% -7.12% -33.73% -34.28% Jul/01
BTCXLM 176596.7219 5,416.1664 3.16% 0.11% -16.11% 42.02% Jul/01
BTCXMR 171.1692 0.8601 0.51% 0.97% 6.62% 4.79% Jul/01
BTCXOF 12127711 437,695 3.74% -6.06% -37.14% -34.24% Jul/01
BTCXPF 2217083 87,402 4.10% -7.10% -33.72% -34.69% Jul/01
BTCXRP 61593.1 2,476.6 4.19% -1.83% -18.37% 21.30% Jul/01
BTCYER 4844403 161,840 3.46% -6.82% -39.03% -41.47% Jul/01
BTCZAR 318933 14,093 4.62% -4.65% -31.76% -33.79% Jul/01
BTCNPR 2450445 83,404 3.52% -7.66% -34.68% -39.38% Jul/01
BTCNIO 693761 24,770 3.70% -6.59% -38.86% -40.63% Jul/01
BTCOMR 7456.2 243.6 3.38% -6.88% -39.07% -42.23% Jul/01
BTCPAB 18734.0 1,455.7 -7.21% -5.66% -40.02% -46.54% Jun/30
BTCPEN 71459 4,698 -6.17% -3.15% -37.74% -46.90% Jun/30
BTCPGK 66859 4,280 -6.02% -3.90% -39.25% -45.67% Jun/30
BTCPHP 1067939 37,381 3.63% -8.10% -33.03% -35.66% Jul/01
BTCPKR 3831103 300,709 -7.28% -11.61% -39.34% -27.60% Jun/30
BTCMYR 85416 2,874 3.48% -6.75% -38.61% -38.72% Jul/01
BTCMZN 1224932 40,943 3.46% -8.45% -35.85% -42.34% Jul/01
BTCNAD 317325 12,804 4.20% -5.13% -31.98% -34.11% Jul/01
BTCKES 2279638 72,773 3.30% -6.72% -38.55% -36.97% Jul/01
BTCKGS 1539118 49,765 3.34% -6.92% -40.05% -45.86% Jul/01
BTCKHR 78934544 2,874,504 3.78% -6.45% -38.71% -42.06% Jul/01
BTCKMF 9184616 315,940 3.56% -5.60% -37.06% -33.87% Jul/01
BTCPYG 128101219 10,217,064 -7.39% -6.32% -40.36% -45.62% Jun/30
BTCQAR 70967 2,381 3.47% -6.26% -38.66% -42.69% Jul/01
BTCRON 92091 3,811 4.32% -7.07% -33.66% -34.39% Jul/01
BTCRSD 2185611 91,337 4.36% -7.08% -33.68% -34.72% Jul/01
BTCSCR 249937 1,773 0.71% -9.63% -39.42% -49.70% Jul/01
BTCSDG 10966243 366,542 3.46% -6.68% -22.50% -27.50% Jul/01
BTCRWF 19659766 657,120 3.46% -6.72% -38.86% -41.48% Jul/01
BTCSGD 27124.9 1,088.4 4.18% -7.53% -34.51% -40.41% Jul/01
BTCSLL 255959294 9,138,844 3.70% -6.06% -37.94% -24.98% Jul/01
BTCSOL 590.3695 19.0368 3.33% 8.32% -15.29% -41.20% Jul/01
BTCSOS 11144552 372,502 3.46% -6.81% -39.02% -42.20% Jul/01
BTCSRD 429676 13,556 3.26% -5.65% -35.21% -38.87% Jul/01
BTCSSP 9539330 318,848 3.46% -5.71% -34.63% 62.28% Jul/01
BTCSTD 453798 16,047 3.67% -6.29% -37.45% -34.54% Jul/01
BTCSVC 169581 5,668 3.46% -6.81% -39.03% -42.20% Jul/01
BTCSYP 48648394 1,626,054 3.46% -6.81% -39.05% -42.20% Jul/01
BTCSZL 318172 13,352 4.38% -4.86% -31.96% -33.95% Jul/01
BTCTHB 691042 29,731 4.50% -7.93% -33.22% -36.39% Jul/01
BTCTJS 188004 6,284 3.46% -14.35% -47.89% -50.43% Jul/01
BTCTMT 67643 2,261 3.46% -6.81% -39.02% -42.20% Jul/01
BTCTND 60158 2,687 4.68% -7.43% -34.00% -35.78% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BTC base exchange rates were updated on July of 2022.