Crosses Price Day % Weekly Monthly YoY Date
BTCUSD 20218.2 467.5 2.37% -0.18% -35.70% -40.94% Jul/06
BTCETH 17.4483 0.1596 -0.91% 0.33% 3.47% 13.76% Jul/05
BTCEUR 19693.0 758.8 4.01% 2.32% -33.06% -31.98% Jul/05
BTCGBP 16913.5 612.9 3.76% 1.79% -32.65% -31.80% Jul/05
BTCAUD 29740.9 1,018.8 3.55% 1.44% -32.03% -34.88% Jul/05
BTCCAD 26343.4 945.9 3.72% 1.05% -33.42% -38.25% Jul/05
BTCCNY 135673 3,464 2.62% -0.06% -35.19% -38.83% Jul/05
BTCJPY 2746658 62,037 2.31% -0.33% -33.93% -27.46% Jul/05
BTCNZD 32776.4 946.0 2.97% 0.98% -32.42% -32.76% Jul/05
BTCCHF 19576.4 594.0 3.13% 0.98% -35.92% -38.16% Jul/05
BTCMXN 414831 14,680 3.67% 1.78% -32.62% -39.46% Jul/05
BTCINR 1567741 9,229 0.59% -1.99% -35.91% -38.60% Jul/05
BTCBRL 108910 3,653 3.47% -0.48% -27.75% -36.52% Jul/05
BTCRUB 1146170 89,505 8.47% 10.42% -38.35% -54.96% Jul/05
BTCKRW 26465346 870,941 3.40% 1.13% -32.90% -31.99% Jul/05
BTCIDR 296799817 1,229,843 0.42% -4.04% -34.68% -39.16% Jul/05
BTCTRY 343326 11,494 3.46% 1.87% -34.29% 15.44% Jul/05
BTCSAR 75899 1,781 2.40% -0.15% -35.64% -40.89% Jul/05
BTCSEK 212291 8,129 3.98% 3.25% -31.08% -27.83% Jul/05
BTCNGN 8224060 32,041 0.39% -5.06% -36.92% -40.62% Jul/05
BTCPLN 93479 4,225 4.73% 3.44% -30.65% -28.46% Jul/05
BTCARS 2487804 53,196 2.19% -5.42% -31.64% -23.17% Jul/04
BTCNOK 202173 8,117 4.18% 1.69% -31.79% -32.11% Jul/05
BTCTWD 602640 15,786 2.69% 0.16% -34.77% -37.11% Jul/05
BTCIRR 829531500 22,934,940 2.84% -7.57% -33.36% -44.06% Jul/04
BTCAED 74261 1,723 2.38% -3.25% -31.78% -39.99% Jul/05
BTCCOP 83214973 347,739 0.42% -3.44% -30.05% -33.95% Jul/05
BTCCRC 13888468 337,972 2.49% -3.17% -35.29% -33.33% Jul/05
BTCCUC 474018 8,250 1.77% -6.71% -34.63% -41.57% Jul/04
BTCCVE 2171090 82,054 3.93% 2.29% -33.01% -32.00% Jul/05
BTCCZK 487038 18,728 4.00% 2.31% -32.96% -34.35% Jul/05
BTCDAI 19839.9797 83.6979 0.42% -5.10% -33.08% -41.09% Jul/05
BTCDJF 3520469 14,711 0.42% -5.10% -33.08% -41.14% Jul/05
BTCDKK 146497 5,516 3.91% 2.29% -33.05% -31.95% Jul/05
BTCDOP 1105966 26,193 2.43% -2.83% -36.14% -42.39% Jul/05
BTCDOT 2899.2722 143.4394 5.20% 7.10% -8.67% 30.87% Jul/05
BTCDZD 2950726 65,933 2.29% 0.19% -35.06% -35.72% Jul/05
BTCEGP 373666 1,561 0.42% -4.69% -32.14% -29.05% Jul/05
BTCERN 304292 8,031 2.71% -2.93% -35.48% -39.80% Jul/05
BTCETB 1051661 24,539 2.39% -0.06% -35.24% -29.88% Jul/05
BTCATM 2239.2662 18.7107 -0.83% -16.74% -30.83% -9.77% Jul/05
BTCCDF 39570870 165,359 0.42% -5.05% -36.92% -40.75% Jul/05
BTCCLP 19265445 930,824 5.08% 4.48% -25.46% -24.62% Jul/05
BTCFJD 43572.1 908.8 2.13% -5.95% -33.43% -37.93% Jul/04
BTCAFN 1738317 7,559 0.44% -5.69% -34.01% -35.11% Jul/05
BTCALG 63704.7104 1,632.5208 2.63% 0.55% -16.14% 65.05% Jul/05
BTCALL 2328190 75,617 3.36% 1.69% -33.78% -34.03% Jul/05
BTCAMD 8219330 181,762 2.26% -5.46% -40.13% -50.67% Jul/05
BTCAOA 8431223 175,409 2.12% -0.18% -35.83% -62.03% Jul/05
BTCBSD 19833.6 82.9 0.42% -5.10% -36.92% -41.14% Jul/05
BTCBWP 246994 3,458 1.42% -2.73% -30.41% -32.93% Jul/05
BTCBYR 65750.5 274.8 0.42% -5.07% -36.88% -22.88% Jul/05
BTCAVX 1141.3700 40.4363 3.67% 5.19% -6.96% 188.04% Jul/05
BTCAZN 34270.8 832.8 2.49% -3.14% -35.62% -39.93% Jul/05
BTCBCH 188.9599 5.8792 3.21% 0.60% 14.56% 183.10% Jul/05
BTCBDT 1853769 9,049 0.49% -4.33% -35.38% -35.00% Jul/05
BTCBGN 38512.7 1,458.3 3.94% 2.30% -33.01% -31.99% Jul/05
BTCBHD 7478.6 32.5 0.44% -5.05% -33.07% -41.07% Jul/05
BTCBIF 40795998 964,660 2.42% -3.17% -35.54% -38.23% Jul/05
BTCBIH 37620.4 568.0 1.53% -2.58% -34.55% -32.25% Jul/05
BTCBNB 86.5719 1.1079 1.30% -3.44% -18.31% -20.40% Jul/05
BTCBND 28417.5 851.3 3.09% 1.10% -34.34% -38.37% Jul/05
BTCBOB 135067 564 0.42% -5.10% -36.92% -41.31% Jul/05
BTCISK 2724276 83,798 3.17% 1.25% -32.91% -35.79% Jul/05
BTCJMD 2953725 51,796 1.78% -7.22% -36.12% -41.06% Jul/04
BTCJOD 14314.9 331.4 2.37% -3.25% -31.73% -40.00% Jul/05
BTCILS 70948 1,822 2.64% 1.94% -31.61% -36.55% Jul/05
BTCIQD 28888119 81,256 0.28% -5.23% -33.17% -41.20% Jul/05
BTCGEL 57623 1,926 3.46% -5.25% -36.91% -45.37% Jul/05
BTCGHS 156471 2,415 1.57% -0.96% -35.37% -22.40% Jul/05
BTCGMD 1071530 3,014 0.28% -4.96% -32.80% -37.47% Jul/05
BTCGNF 174103740 3,437,510 2.01% -3.62% -35.90% -47.08% Jul/05
BTCGTQ 156756 3,786 2.48% -3.15% -35.21% -39.90% Jul/05
BTCGYD 4107761 71,493 1.77% -6.71% -34.63% -41.57% Jul/04
BTCHKD 158653 3,701 2.39% -0.18% -35.69% -40.33% Jul/05
BTCHNL 492707 11,510 2.39% -3.19% -35.63% -38.55% Jul/05
BTCHRV 144605 1,949 1.37% -2.72% -34.57% -31.98% Jul/05
BTCHTG 2233229 50,270 2.30% -5.82% -32.80% -28.19% Jul/04
BTCHUF 8015283 405,121 5.32% 4.85% -29.57% -21.73% Jul/05
BTCKYD 16358.1 63.7 0.39% -5.12% -36.94% -41.16% Jul/05
BTCKZT 9239848 6,570 0.07% -0.81% -31.99% -36.63% Jul/05
BTCLAK 297459656 1,158,905 0.39% -4.07% -33.03% -6.64% Jul/05
BTCLBP 29855020 116,315 0.39% -5.12% -36.94% -41.16% Jul/05
BTCLKR 7038940 51,579 -0.73% -5.65% -38.13% 5.23% Jul/05
BTCLNK 3156.8322 83.2065 2.71% -1.05% -18.53% 71.80% Jul/05
BTCLRD 2982363 51,906 1.77% -6.09% -34.41% -48.28% Jul/04
BTCLSL 333923 11,269 3.49% 2.62% -31.10% -32.14% Jul/05
BTCLTC 392.711 7.105 1.84% 4.99% -16.40% 60.65% Jul/05
BTCLUN 165233333.3333 13,304,487.1795 8.76% -28.84% -55.40% 22,031,704.92% Jul/05
BTCLYD 95632 442 0.46% -4.66% -32.28% -37.03% Jul/05
BTCMAD 204832 6,778 3.42% 0.28% -33.98% -33.10% Jul/05
BTCMDL 385177 8,926 2.37% -3.75% -35.28% -36.41% Jul/05
BTCMGA 82492540 2,185,990 2.72% 0.56% -34.44% -37.62% Jul/05
BTCMKD 1180956 17,834 1.53% -0.26% -34.44% -33.46% Jul/05
BTCMMK 36538888 635,938 1.77% -6.71% -34.63% -34.17% Jul/04
BTCMNT 61622340 1,072,500 1.77% -6.38% -34.20% -35.36% Jul/04
BTCMOP 163408 3,802 2.38% -0.19% -35.68% -40.34% Jul/05
BTCMTC 38623.9676 1,519.8332 -3.79% -1.58% -22.11% 26.44% Jul/05
BTCMUR 895234 5,993 -0.66% -1.34% -33.79% -38.69% Jul/05
BTCMVR 305748 1,191 0.39% -5.12% -36.94% -41.16% Jul/05
BTCMWK 20532151 452,551 2.25% -2.92% -35.13% -23.94% Jul/05
BTCTZS 46135188 155,442 0.34% -2.12% -36.86% -41.76% Jul/05
BTCUAH 585913 8,203 1.42% -5.09% -36.83% -36.27% Jul/05
BTCUGX 73586220 182,832 -0.25% -3.25% -37.43% -39.47% Jul/05
BTCUNI 3778.9617 39.1889 1.05% -3.56% -35.10% 125.06% Jul/05
BTCURY 782870 3,308 0.42% -5.69% -37.57% -46.80% Jul/05
BTCUSC 19835.9491 80.0625 0.41% -5.08% -33.08% -41.13% Jul/05
BTCTTD 136329 2,950 2.21% -3.35% -35.71% -39.87% Jul/05
BTCADA 43346.3197 1,171.7986 2.78% 0.57% -17.08% 80.61% Jul/05
BTCUST 19858.3906 83.9112 0.42% -5.07% -33.05% -41.05% Jul/05
BTCUZS 219477461 5,278,602 2.46% 0.37% -36.70% -39.51% Jul/05
BTCVND 463136989 2,253,238 0.49% -4.66% -36.46% -40.23% Jul/05
BTCXAF 12915138 485,201 3.90% 2.27% -33.02% -31.31% Jul/05
BTCXLM 184079.4483 6,336.9177 3.57% 4.62% -10.81% 38.59% Jul/05
BTCXMR 162.1000 2.9202 1.83% -5.87% 2.70% 3.25% Jul/05
BTCXOF 12702436 373,030 3.03% -1.33% -33.39% -31.62% Jul/05
BTCXPF 2343354 85,449 3.78% 2.14% -33.11% -32.08% Jul/05
BTCXRP 61665.0 649.4 1.06% 4.63% -17.77% 19.34% Jul/05
BTCYER 4958243 21,148 0.43% -5.08% -36.90% -40.38% Jul/05
BTCZAR 334909 12,376 3.84% 2.78% -30.97% -31.97% Jul/05
BTCNPR 2511262 16,348 0.66% -1.62% -35.70% -38.50% Jul/05
BTCNIO 725449 20,150 2.86% -2.79% -35.37% -38.23% Jul/05
BTCOMR 7614.7 30.4 0.40% -5.36% -33.09% -41.26% Jul/05
BTCPAB 19750.8 343.8 1.77% -6.71% -34.63% -41.57% Jul/04
BTCPEN 75353 982 1.32% -5.56% -32.46% -42.70% Jul/04
BTCPGK 69593 1,211 1.77% -6.73% -34.94% -41.37% Jul/04
BTCPHP 1118906 31,035 2.85% 0.84% -32.77% -34.28% Jul/05
BTCPKR 4089923 50,895 1.26% -5.34% -30.09% -23.03% Jul/05
BTCMYR 87600 480 0.55% -4.79% -36.49% -37.42% Jul/05
BTCMZN 1277623 29,376 2.35% -0.19% -35.71% -40.62% Jul/05
BTCNAD 334042 11,354 3.52% 2.56% -31.16% -32.17% Jul/05
BTCKES 2336172 8,546 0.37% -2.00% -36.39% -36.73% Jul/05
BTCKGS 1574614 4,429 0.28% -5.23% -37.01% -44.88% Jul/05
BTCKHR 82189258 1,941,961 2.42% -3.06% -35.47% -39.97% Jul/05
BTCKMF 9363702 26,338 0.28% -3.63% -35.11% -33.07% Jul/05
BTCPYG 135224300 2,478,479 1.87% -6.97% -34.58% -40.94% Jul/04
BTCQAR 72181 288 0.40% -5.11% -33.46% -41.95% Jul/05
BTCRON 97311 3,696 3.95% 2.30% -32.98% -31.74% Jul/05
BTCRSD 2309387 86,242 3.88% 2.21% -32.98% -32.02% Jul/05
BTCSCR 277017 22,944 9.03% 6.58% -36.76% -42.86% Jul/05
BTCSDG 11243570 79,455 0.71% -4.78% -14.78% -26.04% Jul/05
BTCRWF 20511527 477,551 2.38% -3.20% -35.57% -39.25% Jul/05
BTCSGD 28414.6 848.5 3.08% 1.09% -34.41% -38.37% Jul/05
BTCSLL 258225344 1,031,078 0.40% -6.22% -36.75% -24.69% Jul/05
BTCSOL 572.4576 31.9503 5.91% 5.27% -25.71% -44.09% Jul/05
BTCSOS 11402210 45,528 0.40% -5.11% -33.09% -41.15% Jul/05
BTCSRD 449301 10,420 2.37% -2.19% -33.54% -36.12% Jul/05
BTCSSP 9716666 16,840 -0.17% -4.56% -29.69% 64.48% Jul/05
BTCSTD 471270 7,106 1.53% -2.59% -34.55% -32.25% Jul/05
BTCSVC 173508 693 0.40% -5.11% -36.93% -41.15% Jul/05
BTCSYP 49792953 198,820 0.40% -5.11% -33.07% -41.13% Jul/05
BTCSZL 333921 11,148 3.45% 2.52% -31.18% -32.16% Jul/05
BTCTHB 726662 21,560 3.06% 2.01% -32.74% -34.16% Jul/05
BTCTJS 198346 3,801 1.95% -10.16% -43.42% -47.96% Jul/05
BTCTMT 69223 292 0.42% -5.09% -33.08% -41.14% Jul/05
BTCTND 62903 1,721 2.81% 1.48% -33.90% -34.00% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BTC base exchange rates were updated on July of 2022.