Crosses Price Day % Weekly Monthly YoY Date
BTCUSD 20414.9 37.2 0.18% 8.97% -32.37% -37.92% Jul/07
BTCETH 17.6558 0.0778 -0.44% 1.13% 4.44% 19.77% Jul/06
BTCEUR 19986.6 69.1 0.35% 3.40% -31.73% -30.42% Jul/06
BTCGBP 17069.2 36.1 -0.21% 2.54% -31.40% -30.47% Jul/06
BTCAUD 30013.4 82.5 -0.27% 2.24% -30.78% -33.71% Jul/06
BTCCAD 26527.2 120.7 -0.45% 1.92% -32.45% -37.26% Jul/06
BTCCNY 136605 596 -0.43% 0.88% -34.66% -37.72% Jul/06
BTCJPY 2765870 3,537 -0.13% 0.33% -33.51% -26.21% Jul/06
BTCNZD 33101.2 40.4 -0.12% 1.93% -31.49% -31.48% Jul/06
BTCCHF 19751.3 42.5 -0.21% 2.42% -35.22% -37.02% Jul/06
BTCMXN 420055 668 0.16% 3.45% -31.55% -37.87% Jul/06
BTCINR 1599752 20,686 -1.28% 0.40% -34.23% -36.88% Jul/06
BTCBRL 110492 390 0.35% 5.61% -27.57% -37.67% Jul/06
BTCRUB 1271912 45,407 3.70% 26.00% -31.48% -49.61% Jul/06
BTCKRW 26501772 255,457 -0.95% 0.83% -32.56% -31.48% Jul/06
BTCIDR 302576754 3,742,870 -1.22% 0.70% -33.40% -38.90% Jul/06
BTCTRY 350486 2,933 0.84% 3.90% -33.58% 19.11% Jul/06
BTCSAR 75629 1,107 -1.44% -0.51% -35.87% -41.10% Jul/06
BTCSEK 214353 347 -0.16% 3.82% -30.10% -26.62% Jul/06
BTCNGN 8356864 122,374 -1.44% -0.49% -35.90% -40.61% Jul/06
BTCPLN 95313 844 0.89% 5.66% -28.82% -26.79% Jul/06
BTCARS 2579340 91,536 3.68% -0.99% -32.19% -20.17% Jul/05
BTCNOK 205891 309 0.15% 3.18% -30.51% -30.40% Jul/06
BTCTWD 606672 2,615 -0.43% 1.06% -34.33% -36.06% Jul/06
BTCIRR 858553500 29,022,000 3.50% -2.19% -31.03% -39.34% Jul/05
BTCAED 74742 339 -0.45% 0.80% -35.04% -39.94% Jul/06
BTCCOP 88405042 1,106,504 1.27% 6.81% -25.69% -31.60% Jul/06
BTCCRC 13841556 183,017 -1.31% -0.28% -35.51% -34.65% Jul/06
BTCCUC 490602 16,584 3.50% -2.19% -34.99% -39.34% Jul/05
BTCCVE 2203156 7,916 0.36% 3.35% -31.72% -30.47% Jul/06
BTCCZK 494817 2,293 0.47% 3.50% -31.70% -33.18% Jul/06
BTCDAI 20179.0260 272.1315 -1.33% -0.38% -35.84% -41.02% Jul/06
BTCDJF 3581061 47,350 -1.31% -0.39% -35.84% -41.07% Jul/06
BTCDKK 148685 566 0.38% 3.36% -31.72% -30.39% Jul/06
BTCDOP 1103572 14,592 -1.31% -0.03% -36.28% -43.36% Jul/06
BTCDOT 2930.4993 58.0606 -1.94% 5.69% -11.51% 38.00% Jul/06
BTCDZD 2991153 7,884 0.26% 1.57% -34.20% -34.22% Jul/06
BTCEGP 381170 3,339 -0.87% 0.64% -34.80% -27.98% Jul/06
BTCERN 302678 3,949 -1.29% -0.38% -35.82% -41.06% Jul/06
BTCETB 1058644 4,615 -0.43% 0.88% -34.60% -28.72% Jul/06
BTCATM 2236.8223 31.9624 -1.41% -19.71% -32.64% -14.07% Jul/06
BTCCDF 40251930 532,223 -1.31% -0.39% -35.84% -40.71% Jul/06
BTCCLP 19204573 273,348 -1.40% 2.72% -25.60% -24.30% Jul/06
BTCFJD 45407.3 1,835.1 4.21% -0.67% -33.18% -34.80% Jul/05
BTCAFN 1767459 23,852 -1.33% -1.02% -36.62% -36.56% Jul/06
BTCALG 65502.5999 746.2658 -1.13% 0.66% -14.03% 74.99% Jul/06
BTCALL 2354564 325 -0.01% 2.49% -32.70% -32.91% Jul/06
BTCAMD 8077909 232,071 -2.79% -1.79% -40.43% -51.76% Jul/06
BTCAOA 8410707 113,503 -1.33% -0.42% -35.99% -62.12% Jul/06
BTCBSD 20175.0 266.8 -1.31% -0.39% -35.84% -41.07% Jul/06
BTCBWP 253138 1,746 -0.69% 2.23% -32.21% -32.12% Jul/06
BTCBYR 50177.2 17,589.2 -25.96% -25.25% -51.83% -42.73% Jul/06
BTCAVX 1082.6388 50.3835 -4.45% -2.82% -10.68% 173.22% Jul/06
BTCAZN 34156.3 451.6 -1.31% -0.39% -35.84% -41.07% Jul/06
BTCBCH 193.5808 2.9556 -1.50% -2.16% 14.43% 189.67% Jul/06
BTCBDT 1884344 24,098 -1.26% -0.30% -34.31% -34.80% Jul/06
BTCBGN 39085.4 141.8 0.36% 3.37% -31.70% -30.45% Jul/06
BTCBHD 7606.0 98.5 -1.28% -0.37% -35.82% -40.94% Jul/06
BTCBIF 40686903 537,974 -1.31% -0.36% -35.71% -39.37% Jul/06
BTCBIH 38510.0 429.5 -1.10% 2.30% -33.00% -31.99% Jul/06
BTCBNB 85.8510 2.7949 -3.15% -3.83% -18.99% -21.06% Jul/06
BTCBND 28586.5 136.2 -0.47% 1.61% -33.58% -37.46% Jul/06
BTCBOB 137190 1,814 -1.31% -0.39% -35.93% -41.33% Jul/06
BTCISK 2756692 2,371 0.09% 2.33% -32.10% -34.36% Jul/06
BTCJMD 3013257 40,741 -1.33% -4.68% -37.27% -39.91% Jul/06
BTCJOD 14286.4 186.4 -1.29% -0.38% -35.82% -41.06% Jul/06
BTCILS 71077 602 -0.84% 1.86% -32.08% -35.87% Jul/06
BTCIQD 29430356 383,936 -1.29% -0.38% -35.82% -41.04% Jul/06
BTCGEL 58114 145 -0.25% -1.26% -36.36% -44.94% Jul/06
BTCGHS 158401 2,066 -1.29% -0.06% -34.33% -20.63% Jul/06
BTCGMD 1091657 14,241 -1.29% -0.10% -35.47% -37.35% Jul/06
BTCGNF 174362503 2,274,659 -1.29% -0.09% -35.51% -47.36% Jul/06
BTCGTQ 157514 808 -0.51% 0.41% -34.90% -40.56% Jul/06
BTCGYD 4253724 145,963 3.55% -2.19% -34.95% -39.18% Jul/05
BTCHKD 159693 705 -0.44% 0.81% -35.03% -39.33% Jul/06
BTCHNL 495914 2,227 -0.45% 0.52% -35.21% -39.10% Jul/06
BTCHRV 148161 1,534 -1.02% 2.23% -32.96% -31.62% Jul/06
BTCHTG 2311361 78,132 3.50% -2.12% -33.77% -26.18% Jul/05
BTCHUF 8179924 69,455 0.86% 7.47% -27.97% -20.18% Jul/06
BTCKYD 16648.6 215.8 -1.28% -0.37% -35.82% -41.05% Jul/06
BTCKZT 9517474 284,196 3.08% 2.18% -29.94% -34.72% Jul/05
BTCLAK 302782508 3,578,000 -1.17% 0.75% -31.84% -6.52% Jul/06
BTCLBP 30381169 393,885 -1.28% -0.37% -35.83% -41.05% Jul/06
BTCLKR 7163942 92,879 -1.28% -0.65% -37.03% 5.42% Jul/06
BTCLNK 3190.0233 44.2210 -1.37% -1.00% -19.10% 87.12% Jul/06
BTCLRD 3086704 104,341 3.50% -2.19% -34.81% -46.31% Jul/05
BTCLSL 341630 3,803 1.13% 4.25% -29.06% -29.51% Jul/06
BTCLTC 402.877 1.110 -0.27% 5.86% -17.48% 63.61% Jul/06
BTCLUN 168167659.5000 2,180,257.1667 -1.28% -8.67% -51.86% 22,422,960.73% Jul/06
BTCLYD 97361 1,262 -1.28% 0.22% -34.91% -36.75% Jul/06
BTCMAD 207135 33 0.02% 0.97% -32.70% -31.77% Jul/06
BTCMDL 384441 4,984 -1.28% -0.37% -35.40% -37.44% Jul/06
BTCMGA 82334886 1,067,454 -1.28% 0.37% -34.57% -37.74% Jul/06
BTCMKD 1210000 16,096 -1.31% 2.12% -32.82% -31.55% Jul/06
BTCMMK 37817238 1,278,350 3.50% -2.19% -34.99% -31.65% Jul/05
BTCMNT 63305034 677,644 -1.06% -2.82% -35.26% -33.71% Jul/06
BTCMOP 164494 716 -0.43% 0.81% -35.03% -39.33% Jul/06
BTCMTC 39746.5515 88.4858 0.22% -0.26% -19.92% 31.76% Jul/06
BTCMUR 917186 5,759 -0.62% 1.52% -33.08% -37.05% Jul/06
BTCMVR 311177 4,034 -1.28% -0.37% -35.82% -41.05% Jul/06
BTCMWK 20492911 265,686 -1.28% -0.02% -35.25% -25.28% Jul/06
BTCTZS 46881442 686,510 -1.44% -0.53% -35.84% -40.82% Jul/06
BTCUAH 594329 9,521 -1.58% -0.21% -35.78% -35.54% Jul/06
BTCUGX 75348772 500,341 -0.66% -0.48% -35.60% -37.45% Jul/06
BTCUNI 3715.5665 141.3675 -3.67% -9.98% -36.54% 143.54% Jul/06
BTCURY 804862 11,786 -1.44% 1.37% -35.81% -46.26% Jul/06
BTCUSC 20143.3061 311.9444 -1.53% -0.53% -35.94% -41.16% Jul/06
BTCTTD 137476 356 -0.26% 0.31% -35.17% -40.40% Jul/06
BTCADA 44063.3559 628.8105 -1.41% 1.98% -14.67% 82.39% Jul/06
BTCUST 20168.9163 294.1153 -1.44% -0.55% -35.90% -41.09% Jul/06
BTCUZS 221131447 766,611 -0.35% 1.13% -36.22% -39.05% Jul/06
BTCVND 470627624 6,891,656 -1.44% -0.08% -35.43% -40.25% Jul/06
BTCXAF 13108025 47,790 0.37% 3.37% -31.72% -29.69% Jul/06
BTCXLM 184968.1461 4,342.3744 -2.29% 4.02% -14.61% 40.55% Jul/06
BTCXMR 162.4748 4.9433 -2.95% -6.07% -2.11% 5.21% Jul/06
BTCXOF 12793174 49,356 -0.38% 2.58% -32.91% -31.87% Jul/06
BTCXPF 2381631 8,957 0.38% 3.50% -31.71% -30.45% Jul/06
BTCXRP 62112.3 708.1 -1.13% 4.66% -20.37% 20.71% Jul/06
BTCYER 5033923 75,084 -1.47% -0.57% -35.94% -40.42% Jul/06
BTCZAR 342460 4,593 1.36% 4.51% -28.94% -29.35% Jul/06
BTCNPR 2556419 39,479 -1.52% 0.50% -34.37% -36.80% Jul/06
BTCNIO 719440 10,535 -1.44% -0.53% -35.91% -39.70% Jul/06
BTCOMR 7736.3 131.7 -1.67% -0.79% -36.08% -41.29% Jul/06
BTCPAB 20441.8 691.0 3.50% -2.19% -34.99% -39.34% Jul/05
BTCPEN 78631 3,278 4.35% 0.00% -32.89% -40.46% Jul/05
BTCPGK 72040 2,447 3.52% -2.19% -34.99% -39.11% Jul/05
BTCPHP 1123059 9,414 -0.83% 1.25% -32.14% -33.47% Jul/06
BTCPKR 4180447 40,775 -0.97% 1.18% -34.02% -22.06% Jul/06
BTCMYR 89109 1,203 -1.33% 0.35% -35.26% -36.79% Jul/06
BTCMZN 1273273 18,645 -1.44% -0.53% -35.93% -40.82% Jul/06
BTCNAD 341748 4,215 1.25% 4.40% -28.95% -29.51% Jul/06
BTCKES 2381254 28,828 -1.20% 0.21% -34.92% -34.84% Jul/06
BTCKGS 1604319 20,800 -1.28% -0.37% -35.82% -44.73% Jul/06
BTCKHR 82032184 1,063,529 -1.28% -0.20% -35.60% -41.04% Jul/06
BTCKMF 9664042 326,677 3.50% 2.10% -33.03% -32.06% Jul/05
BTCPYG 140064214 4,839,914 3.58% -2.17% -34.69% -38.70% Jul/05
BTCQAR 73334 1,074 -1.44% -0.53% -36.13% -42.00% Jul/06
BTCRON 98721 333 0.34% 3.36% -31.73% -30.24% Jul/06
BTCRSD 2343779 7,900 0.34% 3.28% -31.71% -30.27% Jul/06
BTCSCR 267012 13,060 -4.66% -4.25% -36.28% -48.13% Jul/06
BTCSDG 11403049 150,632 -1.30% -0.36% -18.52% -26.01% Jul/06
BTCRWF 20438455 299,291 -1.44% -0.46% -35.80% -40.44% Jul/06
BTCSGD 28592.0 130.7 -0.46% 1.63% -33.58% -37.44% Jul/06
BTCSLL 266192469 8,998,202 3.50% -0.25% -34.80% -23.58% Jul/05
BTCSOL 553.4816 25.2769 -4.37% -3.59% -25.38% -44.56% Jul/06
BTCSOS 11564223 169,341 -1.44% -0.71% -36.04% -41.25% Jul/06
BTCSRD 447701 6,556 -1.44% -0.01% -33.78% -37.37% Jul/06
BTCSSP 10073365 75,626 -0.75% 1.91% -31.96% 67.84% Jul/06
BTCSTD 481837 5,913 -1.21% 2.17% -33.09% -32.08% Jul/06
BTCSVC 176274 2,581 -1.44% -0.53% -35.93% -41.15% Jul/06
BTCSYP 50588440 740,794 -1.44% -0.49% -35.93% -41.13% Jul/06
BTCSZL 341628 3,678 1.09% 4.21% -29.09% -29.54% Jul/06
BTCTHB 736692 2,015 0.27% 3.60% -31.66% -32.69% Jul/06
BTCTJS 209526 4,090 -1.91% -2.06% -40.24% -45.89% Jul/06
BTCTMT 70312 1,030 -1.44% -0.53% -35.93% -41.15% Jul/06
BTCTND 64039 435 0.68% 3.11% -32.41% -32.06% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BTC base exchange rates were updated on July of 2022.