Crosses Price Day % Weekly Monthly YoY Date
BSDJPY 135.432 0.194 0.14% 0.19% 4.22% 21.99% Jul/04
BSDCNY 6.68265 0.01405 -0.21% 0.00% 0.35% 3.24% Jul/04
BSDCHF 0.95930 0.00000 0.00% 0.16% 0.15% 4.18% Jul/04
BSDCAD 1.28538 0.00292 -0.23% -0.30% 2.22% 4.34% Jul/04
BSDMXN 20.2732 0.0222 0.11% 2.13% 3.73% 2.52% Jul/04
BSDINR 78.8880 0.0403 -0.05% 0.84% 1.95% 5.87% Jul/04
BSDBRL 5.33100 0.07480 1.42% 1.70% 11.15% 5.41% Jul/01
BSDRUB 54.9000 3.4000 6.60% 7.86% -9.82% -24.89% Jul/04
BSDKRW 1296.86 1.81 -0.14% 0.62% 4.56% 14.71% Jul/04
BSDIDR 14965.0 30.0 0.20% 0.81% 3.35% 2.99% Jul/04
BSDTRY 16.8197 0.1080 0.65% -0.48% 2.16% 93.79% Jul/04
BSDSAR 3.75280 0.00040 0.01% 0.01% 0.06% 0.06% Jul/04
BSDSEK 10.29850 0.00130 0.01% 1.64% 6.20% 20.56% Jul/04
BSDNGN 419.000 4.230 1.02% 1.09% 1.07% 1.95% Jul/04
BSDPLN 4.49596 0.00496 0.11% 1.31% 5.62% 18.26% Jul/04
BSDARS 125.450 0.240 0.19% 1.10% 4.38% 31.00% Jul/01
BSDNOK 9.88399 0.04321 -0.44% 0.43% 5.49% 15.03% Jul/04
BSDTWD 29.7300 0.0660 -0.22% 0.12% 1.82% 6.58% Jul/04
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jul/01
BSDAED 3.67270 0.00010 0.00% 0.00% 0.00% 0.00% Jul/04
BSDCOP 4195.65 0.00 0.00% 1.56% 11.45% 12.21% Jul/04
BSDCRC 686.075 0.000 0.00% -0.55% 0.67% 10.98% Jul/04
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/01
BSDCVE 105.5300 0.2100 -0.20% 1.04% 2.88% 13.60% Jul/04
BSDCZK 23.6752 0.0488 -0.21% 1.07% 3.16% 9.91% Jul/04
BSDDAI 1.0003 0.0001 -0.01% 0.02% 0.02% 0.14% Jul/04
BSDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Jul/04
BSDDKK 7.11900 0.01430 -0.20% 0.99% 2.87% 13.59% Jul/04
BSDDOP 54.7200 0.0500 0.09% 0.77% -0.58% -3.95% Jul/04
BSDDOT 0.1484 0.0013 0.89% 22.87% 46.48% 127.08% Jul/04
BSDDZD 145.679 0.145 -0.10% 0.13% 0.97% 8.78% Jul/04
BSDEGP 18.8400 0.0800 0.43% 0.43% 1.40% 20.31% Jul/04
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/04
BSDETB 52.0042 0.0047 0.01% 0.17% 0.77% 18.87% Jul/04
BSDETH 0.000946316 0.000009310 0.99% 15.23% 72.38% 103.90% Jul/04
BSDEUR 0.95643 0.00271 -0.28% 0.89% 2.81% 13.49% Jul/04
BSDFJD 2.19835 0.02250 -1.01% 0.31% 1.91% 6.16% Jul/01
BSDGBP 0.82403 0.00290 -0.35% 1.14% 3.63% 13.98% Jul/04
BSDGEL 2.82000 0.01000 -0.35% -3.09% -4.41% -9.90% Jul/04
BSDGHS 7.90000 0.05000 0.64% 1.28% 3.27% 34.81% Jul/04
BSDGMD 54.1000 0.1000 0.19% 0.28% 0.56% 6.08% Jul/04
BSDGNF 8641.00 4.00 -0.05% -0.08% -0.01% -11.49% Jul/04
BSDGTQ 7.74500 0.00000 0.00% 0.00% 0.72% 0.06% Jul/04
BSDGYD 207.980 0.000 0.00% -0.10% 0.00% 0.00% Jul/01
BSDHKD 7.84631 0.00019 0.00% -0.03% 0.02% 1.04% Jul/04
BSDHNL 24.3635 0.0000 0.00% 0.06% 0.05% 2.39% Jul/04
BSDHRV 7.21210 0.00820 -0.11% 1.15% 2.96% 14.30% Jul/04
BSDHTG 112.483 0.000 0.00% -0.46% 3.20% 24.98% Jul/01
BSDHUF 383.205 0.095 -0.02% 0.81% 4.47% 29.30% Jul/04
BSDAFN 87.630 0.000 0.00% -1.68% -1.42% 10.92% Jul/04
BSDALG 3.2680 0.0179 0.55% 14.98% 29.05% 176.17% Jul/04
BSDALL 113.650 0.260 -0.23% 0.75% 1.47% 10.30% Jul/04
BSDAMD 402.500 4.450 -1.09% -1.24% -9.48% -18.60% Jul/04
BSDAOA 418.000 0.000 0.00% -0.24% 0.99% -35.56% Jul/04
BSDBTC 0.0000520428 0.0000005150 1.00% 10.18% 57.23% 75.92% Jul/04
BSDBWP 12.3916 0.0153 -0.12% 2.23% 3.72% 13.76% Jul/04
BSDBYR 3.31510 0.00000 0.00% 0.03% 0.03% 30.52% Jul/04
BSDATM 0.1242 0.0021 1.73% 3.58% 19.64% 46.66% Jul/04
BSDAUD 1.45624 0.01085 -0.74% 1.08% 5.81% 9.60% Jul/04
BSDAVX 0.0592 0.0025 -4.00% 22.67% 46.11% 630.97% Jul/04
BSDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
BSDBCH 0.0096 0.0002 -1.91% 10.92% 82.06% 378.81% Jul/04
BSDBDT 93.4000 0.0500 -0.05% 0.83% 5.05% 10.66% Jul/04
BSDBGN 1.87010 0.01140 -0.61% 1.04% 2.78% 13.46% Jul/04
BSDBHD 0.37700 0.00010 0.03% 0.00% 0.00% 0.00% Jul/04
BSDBIF 2016.45 0.00 0.00% 0.06% 0.22% 2.88% Jul/04
BSDBIH 1.87350 0.00200 -0.11% 1.14% 2.97% 13.70% Jul/04
BSDBNB 0.0046 0.0000 0.09% 10.88% 40.41% 93.80% Jul/04
BSDBND 1.39610 0.00010 -0.01% 0.77% 1.90% 3.65% Jul/04
BSDBOB 6.81000 0.00000 0.00% 0.15% 0.00% -0.29% Jul/04
BSDISK 133.090 0.320 -0.24% 0.68% 4.46% 7.47% Jul/04
BSDJMD 149.530 0.000 0.00% -0.57% -2.26% 0.36% Jul/01
BSDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
BSDKES 117.800 0.000 0.00% 0.13% 0.90% 9.23% Jul/04
BSDKGS 79.5000 0.0000 0.00% 0.63% -0.06% -6.23% Jul/04
BSDKHR 4064.50 1.50 0.04% 0.18% 0.33% 0.04% Jul/04
BSDKMF 472.760 0.000 0.00% 1.35% 2.78% 13.87% Jul/04
BSDILS 3.50539 0.01831 -0.52% 2.85% 5.44% 7.37% Jul/04
BSDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% Jul/04
BSDCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.66% Jul/04
BSDCLP 931.890 0.000 0.00% 1.65% 14.69% 26.99% Jul/04
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
BSDKZT 466.090 2.000 0.43% -0.19% 7.20% 9.30% Jul/04
BSDLAK 15002.0 1.0 0.01% 1.02% 7.89% 58.65% Jul/04
BSDLBP 1505.70 0.00 0.00% -0.09% 0.01% 0.00% Jul/04
BSDLKR 355.000 1.000 -0.28% -0.56% 0.14% 78.39% Jul/04
BSDLNK 0.1633 0.0007 0.42% 19.57% 17.54% 198.43% Jul/04
BSDLRD 151.000 0.000 0.00% 0.67% 0.33% -11.49% Jul/01
BSDLSL 16.3125 0.0588 -0.36% 3.31% 5.43% 14.51% Jul/04
BSDLTC 0.01998801 0.00057053 2.94% 10.67% 28.80% 173.78% Jul/04
BSDLUN 7692.3077 0.0000 0.00% -30.77% -23.08% 48,853,746.15% Jul/04
BSDLYD 4.82500 0.00540 0.11% 0.46% 1.26% 7.07% Jul/04
BSDMAD 10.02800 0.01600 -0.16% 0.05% 1.98% 12.36% Jul/04
BSDMDL 19.0500 0.0000 0.00% -0.52% 0.37% 5.99% Jul/04
BSDMGA 4066.00 1.00 0.02% 0.64% 1.78% 4.30% Jul/04
BSDMKD 58.8200 0.3200 -0.54% 1.17% 2.46% 13.18% Jul/04
BSDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jul/01
BSDMNT 3120.00 0.00 0.00% 0.48% 0.65% 10.83% Jul/01
BSDMOP 8.08200 0.00000 0.00% -0.02% 0.02% 1.05% Jul/04
BSDMTC 2.1816 0.0242 1.12% 31.86% 34.98% 140.40% Jul/04
BSDMUR 45.6800 0.1300 0.29% 1.96% 5.13% 6.36% Jul/04
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Jul/04
BSDMWK 1011.440 5.210 -0.51% -0.05% 0.23% 26.79% Jul/04
BSDTZS 2328.00 1.00 0.04% 0.00% 0.17% 0.61% Jul/04
BSDUAH 29.5000 0.2500 0.85% -0.14% 0.85% 7.86% Jul/04
BSDUGX 3747.00 6.00 0.16% 0.05% 0.46% 5.57% Jul/04
BSDUNI 0.2087 0.0019 0.90% 14.02% 10.52% 280.39% Jul/04
BSDURY 39.4700 0.2800 -0.70% -0.63% -1.40% -9.62% Jul/04
BSDUSC 1.0002 0.0001 -0.01% 0.07% 0.02% 0.02% Jul/04
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
BSDUST 1.0012 0.0000 0.00% 0.04% 0.05% 0.14% Jul/04
BSDUZS 10828.4 16.7 -0.15% -0.06% -1.47% 2.07% Jul/04
BSDVND 23335.0 35.0 0.15% 0.38% 0.61% 1.47% Jul/04
BSDXAF 627.530 1.380 -0.22% 0.99% 2.83% 14.10% Jul/04
BSDXLM 9.2954 0.2062 2.27% 19.58% 32.87% 144.53% Jul/04
BSDXMR 0.0085 0.0002 -2.32% 7.80% 71.20% 79.74% Jul/04
BSDXOF 629.150 4.900 0.78% 1.48% 3.01% 14.13% Jul/04
BSDXPF 113.850 0.270 -0.24% 0.99% 2.83% 13.36% Jul/04
BSDXRP 3.17038 0.01082 0.34% 14.83% 28.39% 108.35% Jul/04
BSDYER 249.980 0.000 0.00% 0.00% 0.00% 1.27% Jul/04
BSDZAR 16.3182 0.0777 -0.47% 3.29% 5.49% 14.51% Jul/04
BSDADA 2.2278 0.0122 0.55% 11.98% 30.87% 210.73% Jul/04
BSDNPR 126.210 0.260 -0.21% 0.69% 1.64% 5.54% Jul/04
BSDNZD 1.60067 0.01068 -0.66% 1.07% 4.99% 12.53% Jul/04
BSDOMR 0.38400 0.00070 -0.18% -0.26% -0.23% -0.23% Jul/04
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
BSDPEN 3.83220 0.01780 0.47% 2.19% 3.29% -0.66% Jul/01
BSDPGK 3.52355 0.04530 -1.27% -0.02% -0.02% 0.35% Jul/01
BSDPHP 55.0330 0.0870 -0.16% 0.26% 4.27% 12.08% Jul/04
BSDPKR 204.000 0.500 -0.24% -2.11% 2.67% 29.28% Jul/04
BSDPYG 6840.10 2.20 0.03% -0.35% -0.20% 1.36% Jul/01
BSDQAR 3.64000 0.02150 -0.59% 0.00% 0.00% -1.23% Jul/04
BSDRON 4.72570 0.01450 -0.31% 0.97% 2.86% 13.81% Jul/04
BSDRSD 112.210 0.290 -0.26% 1.00% 2.87% 13.29% Jul/04
BSDMYR 4.41100 0.00500 0.11% 0.25% 0.50% 5.98% Jul/04
BSDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% Jul/04
BSDNAD 16.3200 0.0137 -0.08% 3.30% 5.69% 14.55% Jul/04
BSDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% Jul/04
BSDRWF 1014.57 0.23 0.02% 0.16% 0.26% 1.25% Jul/04
BSDSCR 13.1044 0.2394 1.86% 0.32% -4.04% -10.86% Jul/04
BSDSDG 567.000 1.750 0.31% 0.35% 27.37% 25.69% Jul/04
BSDTTD 6.75310 0.00000 0.00% -0.21% 0.33% 0.36% Jul/04
BSDSGD 1.39641 0.00021 0.02% 0.79% 1.87% 3.70% Jul/04
BSDSLL 13175.0 0.0 0.00% 0.57% 1.46% 29.48% Jul/04
BSDSOL 0.0301 0.0000 0.08% 28.02% 23.07% 2.67% Jul/04
BSDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% Jul/04
BSDSRD 22.2120 0.0000 0.00% 1.05% 5.15% 6.41% Jul/04
BSDSSP 490.000 2.817 -0.57% 0.54% 5.09% 179.51% Jul/04
BSDSTD 23.4696 0.4696 2.04% 1.14% 2.98% 13.70% Jul/04
BSDSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
BSDSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.04% Jul/04
BSDSZL 16.3190 0.0583 -0.36% 3.31% 5.43% 14.51% Jul/04
BSDTHB 35.6500 0.0800 0.22% 0.56% 4.09% 10.92% Jul/04
BSDTJS 9.8000 0.0000 0.00% 0.00% -13.58% -13.35% Jul/04
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
BSDTND 3.11400 0.01750 0.57% 1.44% 3.23% 12.37% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BSD base exchange rates were updated on July of 2022.