Crosses Price Day % Weekly Monthly YoY Date
BSDJPY 135.228 0.250 -0.18% -0.60% 2.28% 22.27% Jul/06
BSDCNY 6.70739 0.00441 -0.07% 0.07% 0.75% 3.53% Jul/06
BSDCHF 0.96888 0.00058 0.06% 1.23% -0.27% 4.78% Jul/06
BSDCAD 1.30445 0.00085 0.07% 1.35% 3.67% 4.67% Jul/06
BSDMXN 20.6813 0.1651 0.80% 2.78% 5.62% 3.32% Jul/06
BSDINR 79.3325 0.0615 0.08% 0.46% 1.97% 6.37% Jul/06
BSDBRL 5.38660 0.00050 0.01% 2.26% 12.35% 3.65% Jul/06
BSDRUB 65.3810 5.3810 8.97% 27.57% 10.58% -12.05% Jul/06
BSDKRW 1303.34 5.61 -0.43% 0.87% 3.90% 14.65% Jul/06
BSDIDR 14995.0 10.0 0.07% 1.08% 3.77% 3.66% Jul/06
BSDTRY 17.2216 0.2195 1.29% 3.50% 3.64% 98.25% Jul/06
BSDSAR 3.75390 0.00000 0.00% 0.02% 0.08% 0.09% Jul/06
BSDSEK 10.51420 0.01120 0.11% 3.57% 7.33% 22.37% Jul/06
BSDNGN 414.800 0.000 0.00% 0.04% 0.04% 0.92% Jul/06
BSDPLN 4.68010 0.05870 1.27% 4.89% 9.17% 22.63% Jul/06
BSDARS 126.180 0.220 0.17% 1.22% 4.30% 31.60% Jul/05
BSDNOK 10.08619 0.02921 0.29% 2.76% 6.99% 15.95% Jul/06
BSDTWD 29.8020 0.0040 -0.01% 0.32% 1.43% 6.47% Jul/06
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jul/05
BSDAED 3.67270 0.00020 -0.01% -0.01% -0.01% 0.00% Jul/06
BSDCOP 4270.60 0.00 0.00% 4.50% 12.87% 13.11% Jul/06
BSDCRC 686.075 0.000 0.00% 0.11% 0.51% 10.89% Jul/06
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/05
BSDCVE 107.6700 0.2800 0.26% 2.75% 4.45% 15.45% Jul/06
BSDCZK 24.1756 0.0816 0.34% 2.87% 4.64% 11.56% Jul/06
BSDDAI 1.0001 0.0004 -0.04% 0.00% -0.01% 0.08% Jul/06
BSDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Jul/06
BSDDKK 7.26698 0.02108 0.29% 2.77% 4.42% 15.57% Jul/06
BSDDOP 54.7000 0.0000 0.00% 0.37% -0.69% -3.88% Jul/06
BSDDOT 0.1457 0.0005 -0.34% 6.43% 38.33% 134.90% Jul/06
BSDDZD 145.920 0.020 -0.01% 0.36% 0.97% 8.82% Jul/06
BSDEGP 18.8899 0.0799 0.42% 0.59% 1.40% 20.78% Jul/06
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/06
BSDETB 52.0203 0.0062 0.01% 0.13% 0.72% 18.75% Jul/06
BSDETH 0.000877686 0.000010165 1.17% 1.82% 63.24% 103.83% Jul/06
BSDEUR 0.97646 0.00210 0.22% 2.76% 4.37% 15.46% Jul/06
BSDFJD 2.22130 0.01520 0.69% 1.55% 2.78% 7.49% Jul/05
BSDGBP 0.83638 0.00041 -0.05% 1.95% 4.71% 15.45% Jul/06
BSDGEL 2.88000 0.03000 1.05% -1.20% -0.86% -7.65% Jul/06
BSDGHS 7.85000 0.00000 0.00% 0.64% 1.95% 33.28% Jul/06
BSDGMD 54.1000 0.0000 0.00% 0.28% 0.56% 6.29% Jul/06
BSDGNF 8641.00 0.00 0.00% -0.03% 0.03% -11.60% Jul/06
BSDGTQ 7.74500 0.00000 0.00% 0.00% 0.65% 0.06% Jul/06
BSDGYD 208.090 0.110 0.05% 0.00% 0.05% 0.26% Jul/05
BSDHKD 7.84755 0.00095 0.01% 0.00% 0.02% 1.04% Jul/06
BSDHNL 24.3688 0.0000 0.00% 0.05% 0.11% 2.45% Jul/06
BSDHRV 7.34250 0.01950 0.27% 2.62% 4.47% 16.02% Jul/06
BSDHTG 113.071 0.000 0.00% 0.06% 1.87% 21.70% Jul/05
BSDHUF 400.269 3.509 0.88% 6.05% 10.58% 33.82% Jul/06
BSDAFN 87.630 0.000 0.00% -0.60% -1.20% 7.68% Jul/06
BSDALG 3.2476 0.0067 0.21% 1.08% 34.02% 197.02% Jul/06
BSDALL 115.250 0.050 0.04% 1.96% 3.08% 11.80% Jul/06
BSDAMD 400.500 6.020 -1.48% -1.69% -8.27% -19.02% Jul/06
BSDAOA 417.000 0.000 0.00% 0.00% -0.22% -35.70% Jul/06
BSDBTC 0.0000497454 0.0000008259 1.69% 0.76% 56.41% 70.30% Jul/06
BSDBWP 12.5471 0.0783 0.63% 2.64% 5.65% 15.18% Jul/06
BSDBYR 2.48710 0.82800 -24.98% -24.95% -24.93% -2.82% Jul/06
BSDATM 0.1114 0.0004 0.33% -19.04% 5.43% 46.45% Jul/06
BSDAUD 1.47154 0.00074 -0.05% 1.66% 5.74% 10.31% Jul/06
BSDAVX 0.0540 0.0014 -2.60% -1.86% 40.04% 566.55% Jul/06
BSDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
BSDBCH 0.0096 0.0000 -0.20% -1.78% 78.33% 391.54% Jul/06
BSDBDT 93.4000 0.0400 0.04% 0.10% 2.38% 10.64% Jul/06
BSDBGN 1.90960 0.00450 0.24% 2.74% 4.45% 15.45% Jul/06
BSDBHD 0.37700 0.00010 0.03% 0.03% 0.03% 0.21% Jul/06
BSDBIF 2016.70 0.00 0.00% 0.04% 0.20% 2.88% Jul/06
BSDBIH 1.90880 0.00390 0.20% 2.71% 4.41% 15.40% Jul/06
BSDBNB 0.0043 0.0001 -1.66% -3.24% 26.53% 80.08% Jul/06
BSDBND 1.40300 0.00210 -0.15% 1.10% 1.93% 4.17% Jul/06
BSDBOB 6.80000 0.00000 0.00% 0.00% -0.15% -0.44% Jul/06
BSDISK 135.200 0.460 0.34% 1.78% 4.68% 9.09% Jul/06
BSDJMD 149.330 0.070 -0.05% -1.28% -2.25% 0.35% Jul/06
BSDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
BSDKES 118.000 0.100 0.08% 0.25% 1.03% 9.41% Jul/06
BSDKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.24% Jul/06
BSDKHR 4065.00 0.00 0.00% 0.17% 0.35% 0.02% Jul/06
BSDKMF 472.760 0.000 0.00% 1.16% 3.01% 13.78% Jul/05
BSDILS 3.51469 0.00819 0.23% 2.29% 6.53% 7.60% Jul/06
BSDIQD 1458.50 0.00 0.00% 0.00% 0.00% 0.03% Jul/06
BSDCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.61% Jul/06
BSDCLP 951.900 0.950 -0.10% 4.56% 15.80% 27.52% Jul/06
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
BSDKZT 465.590 1.900 -0.41% 1.24% 7.76% 9.32% Jul/05
BSDLAK 15004.0 17.0 0.11% 1.13% 6.21% 58.59% Jul/06
BSDLBP 1505.50 0.00 0.00% 0.00% -0.01% 0.00% Jul/06
BSDLKR 355.000 0.000 0.00% -0.28% -1.89% 78.84% Jul/06
BSDLNK 0.1585 0.0003 0.16% -0.39% 26.36% 218.22% Jul/06
BSDLRD 151.000 0.000 0.00% 0.00% 0.27% -11.49% Jul/05
BSDLSL 16.6763 0.1500 0.91% 3.80% 8.19% 16.03% Jul/06
BSDLTC 0.01996406 0.00020122 1.02% 6.25% 28.57% 177.56% Jul/06
BSDLUN 8333.3333 0.0000 0.00% -8.33% -25.00% 52,924,900.00% Jul/06
BSDLYD 4.82460 0.00000 0.00% 0.59% 1.42% 7.30% Jul/06
BSDMAD 10.14450 0.01320 0.13% 0.60% 2.80% 13.43% Jul/06
BSDMDL 19.0505 0.0000 0.00% 0.00% 0.65% 6.13% Jul/06
BSDMGA 4080.00 0.00 0.00% 0.74% 1.95% 5.63% Jul/06
BSDMKD 60.1000 0.1200 0.20% 2.81% 4.90% 15.93% Jul/06
BSDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jul/05
BSDMNT 3137.00 7.00 0.22% 0.64% 0.87% 10.69% Jul/06
BSDMOP 8.08300 0.00100 0.01% 0.00% 0.04% 1.04% Jul/06
BSDMTC 1.9696 0.0295 1.52% 0.11% 24.77% 123.53% Jul/06
BSDMUR 45.4500 0.3000 0.66% 1.45% 5.70% 6.57% Jul/06
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Jul/06
BSDMWK 1015.500 0.000 0.00% 0.35% 0.88% 26.76% Jul/06
BSDTZS 2327.00 0.00 0.00% 0.00% 0.13% 0.56% Jul/06
BSDUAH 29.5000 0.0400 -0.14% 0.00% 0.00% 8.06% Jul/06
BSDUGX 3740.00 29.50 0.80% -0.40% -0.01% 5.33% Jul/06
BSDUNI 0.1852 0.0035 -1.84% -9.11% -0.54% 315.62% Jul/06
BSDURY 39.9500 0.0000 0.00% 1.91% 0.18% -8.69% Jul/06
BSDUSC 0.9998 0.0009 -0.09% -0.01% -0.02% -0.01% Jul/06
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
BSDUST 1.0011 0.0000 0.00% -0.02% 0.04% 0.11% Jul/06
BSDUZS 10855.1 0.0 0.00% 0.55% -1.56% 2.43% Jul/06
BSDVND 23360.0 0.0 0.00% 0.45% 0.78% 1.53% Jul/06
BSDXAF 640.830 1.930 0.30% 2.78% 4.50% 16.68% Jul/06
BSDXLM 9.1617 0.0993 -1.07% 4.36% 32.99% 138.32% Jul/06
BSDXMR 0.0081 0.0001 -1.32% -5.37% 53.10% 79.15% Jul/06
BSDXOF 635.000 6.750 1.07% 3.13% 4.70% 15.77% Jul/06
BSDXPF 116.230 0.160 0.14% 2.61% 4.32% 15.33% Jul/06
BSDXRP 3.08223 0.00909 0.30% 5.20% 24.24% 105.07% Jul/06
BSDYER 249.930 0.000 0.00% -0.01% 0.00% 1.27% Jul/06
BSDZAR 16.6949 0.1666 1.01% 3.77% 8.20% 16.11% Jul/06
BSDADA 2.1848 0.0015 -0.07% 2.41% 33.04% 209.61% Jul/06
BSDNPR 126.940 0.050 -0.04% 0.72% 2.20% 6.43% Jul/06
BSDNZD 1.62012 0.00116 -0.07% 1.10% 5.03% 13.78% Jul/06
BSDOMR 0.38400 0.00090 -0.23% -0.26% -0.23% -0.23% Jul/06
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
BSDPEN 3.84660 0.03140 0.82% 2.24% 3.23% -1.86% Jul/05
BSDPGK 3.52415 0.00060 0.02% 0.00% 0.00% 0.37% Jul/05
BSDPHP 55.7380 0.3380 0.61% 1.75% 5.31% 12.08% Jul/06
BSDPKR 207.500 1.000 0.48% 0.46% 3.85% 31.29% Jul/06
BSDPYG 6851.87 5.33 0.08% 0.01% 0.45% 1.05% Jul/05
BSDQAR 3.64000 0.00000 0.00% 0.00% -0.32% -1.45% Jul/06
BSDRON 4.83080 0.01770 0.37% 2.86% 4.61% 16.01% Jul/06
BSDRSD 114.620 0.350 0.31% 2.75% 4.59% 15.51% Jul/06
BSDMYR 4.42300 0.00500 0.11% 0.64% 0.82% 6.48% Jul/06
BSDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% Jul/06
BSDNAD 16.6870 0.1751 1.06% 3.77% 8.13% 16.01% Jul/06
BSDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% Jul/06
BSDRWF 1014.48 0.00 0.00% 0.07% 0.19% 1.22% Jul/06
BSDSCR 12.8470 0.8540 -6.23% 0.12% -7.78% -9.27% Jul/06
BSDSDG 566.000 0.800 0.14% 0.17% 27.16% 25.74% Jul/06
BSDTTD 6.74270 0.00000 0.00% -0.35% -0.02% 0.08% Jul/06
BSDSGD 1.40342 0.00168 -0.12% 1.13% 1.87% 4.20% Jul/06
BSDSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% Jul/05
BSDSOL 0.0276 0.0007 -2.65% -2.76% 16.84% -5.49% Jul/06
BSDSOS 574.000 0.000 0.00% -0.17% -0.17% -0.17% Jul/06
BSDSRD 22.2220 0.0000 0.00% 0.52% 3.35% 6.43% Jul/06
BSDSSP 500.000 3.517 0.71% 2.46% 6.19% 185.22% Jul/06
BSDSTD 23.9164 0.0559 0.23% 2.71% 4.43% 15.42% Jul/06
BSDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
BSDSYP 2511.00 0.00 0.00% 0.04% 0.00% 0.04% Jul/06
BSDSZL 16.6885 0.1562 0.94% 3.78% 8.14% 16.07% Jul/06
BSDTHB 36.0500 0.1100 0.31% 2.50% 4.92% 11.82% Jul/06
BSDTJS 10.4000 0.0500 -0.48% -1.54% -6.73% -8.05% Jul/06
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
BSDTND 3.11810 0.00660 0.21% 1.89% 3.03% 12.01% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BSD base exchange rates were updated on July of 2022.