Crosses Price Day % Weekly Monthly YoY Date
BSDJPY 135.784 0.141 -0.10% 0.29% 2.70% 22.40% Jul/05
BSDCNY 6.70706 0.01316 0.20% 0.23% 0.74% 3.78% Jul/05
BSDCHF 0.96332 0.00222 0.23% 0.79% -0.85% 4.47% Jul/05
BSDCAD 1.29173 0.00583 0.45% 0.31% 2.65% 4.70% Jul/05
BSDMXN 20.3984 0.1384 0.68% 2.45% 4.17% 2.80% Jul/05
BSDINR 79.1400 0.2310 0.29% 0.92% 1.73% 6.53% Jul/05
BSDBRL 5.32930 0.00000 0.00% 1.67% 11.12% 5.37% Jul/05
BSDRUB 58.1000 4.6000 8.60% 9.42% -1.73% -20.76% Jul/05
BSDKRW 1307.06 11.19 0.86% 1.61% 4.19% 15.63% Jul/05
BSDIDR 14985.0 20.0 0.13% 1.25% 3.70% 3.52% Jul/05
BSDTRY 16.9738 0.1729 1.03% 2.54% 2.15% 95.93% Jul/05
BSDSAR 3.75300 0.00030 0.01% -0.01% 0.06% 0.09% Jul/05
BSDSEK 10.46695 0.13005 1.26% 3.95% 6.85% 22.42% Jul/05
BSDNGN 414.770 0.000 0.00% 0.07% 0.04% 0.92% Jul/05
BSDPLN 4.58834 0.06934 1.53% 3.78% 7.03% 20.99% Jul/05
BSDARS 125.960 0.510 0.41% 1.38% 4.57% 31.50% Jul/04
BSDNOK 9.99034 0.16508 1.68% 2.00% 5.97% 16.69% Jul/05
BSDTWD 29.8010 0.0880 0.30% 0.60% 1.43% 6.86% Jul/05
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jul/04
BSDAED 3.67270 0.00000 0.00% 0.00% -0.01% 0.00% Jul/05
BSDCOP 4195.65 0.00 0.00% 1.75% 10.89% 12.21% Jul/05
BSDCRC 686.075 0.000 0.00% -0.04% 0.51% 10.98% Jul/05
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/04
BSDCVE 106.8300 1.0600 1.00% 2.53% 3.64% 14.98% Jul/05
BSDCZK 23.9764 0.2654 1.12% 2.69% 3.78% 11.29% Jul/05
BSDDAI 1.0003 0.0000 0.00% -0.01% 0.01% 0.09% Jul/05
BSDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Jul/05
BSDDKK 7.20733 0.06933 0.97% 2.52% 3.57% 15.00% Jul/05
BSDDOP 54.6700 0.0000 0.00% 0.39% -0.74% -4.04% Jul/05
BSDDOT 0.1461 0.0066 4.71% 12.79% 38.71% 122.23% Jul/05
BSDDZD 146.325 0.265 0.18% 0.69% 1.25% 9.26% Jul/05
BSDEGP 18.8400 0.0000 0.00% 0.43% 1.13% 20.54% Jul/05
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/05
BSDETB 52.0141 0.0099 0.02% 0.15% 0.71% 18.82% Jul/05
BSDETH 0.000879531 0.000011973 -1.34% 5.69% 63.58% 93.23% Jul/05
BSDEUR 0.96900 0.01035 1.08% 2.51% 3.57% 14.97% Jul/05
BSDFJD 2.20610 0.00775 0.35% 0.82% 1.83% 6.22% Jul/04
BSDGBP 0.82997 0.00465 0.56% 1.81% 3.91% 14.99% Jul/05
BSDGEL 2.82000 0.00000 0.00% -3.09% -2.93% -9.90% Jul/05
BSDGHS 7.90000 0.10000 1.28% 1.28% 2.60% 35.04% Jul/05
BSDGMD 54.1000 0.0000 0.00% 0.28% 0.56% 6.39% Jul/05
BSDGNF 8700.00 59.00 0.68% 0.65% 0.72% -10.89% Jul/05
BSDGTQ 7.74500 0.00000 0.00% 0.00% 0.65% 0.06% Jul/05
BSDGYD 207.980 0.000 0.00% 0.00% 0.00% 0.00% Jul/04
BSDHKD 7.84705 0.00165 0.02% 0.00% 0.02% 1.02% Jul/05
BSDHNL 24.3635 0.0000 0.00% 0.04% 0.09% 2.39% Jul/05
BSDHRV 7.30090 0.07810 1.08% 2.64% 3.88% 15.73% Jul/05
BSDHTG 113.071 0.588 0.52% 0.96% 2.79% 22.90% Jul/04
BSDHUF 392.209 6.899 1.79% 3.29% 8.35% 32.33% Jul/05
BSDAFN 87.630 0.000 0.00% -0.65% -1.20% 10.23% Jul/05
BSDALG 3.2114 0.0686 2.18% 5.93% 32.53% 180.38% Jul/05
BSDALL 114.640 0.590 0.52% 2.04% 2.53% 11.25% Jul/05
BSDAMD 406.950 0.000 0.00% -2.18% -6.80% -17.70% Jul/05
BSDAOA 417.000 1.000 -0.24% -0.95% -0.22% -35.70% Jul/05
BSDBTC 0.0000503588 0.0000002722 -0.54% 5.24% 58.34% 69.70% Jul/05
BSDBWP 12.4533 0.1228 1.00% 2.49% 4.86% 13.95% Jul/05
BSDBYR 3.31510 0.00000 0.00% 0.03% 0.06% 31.03% Jul/05
BSDATM 0.1125 0.0019 -1.64% -12.62% 6.47% 52.70% Jul/05
BSDAUD 1.46946 0.01524 1.05% 1.69% 5.59% 10.84% Jul/05
BSDAVX 0.0573 0.0016 2.87% 10.44% 48.74% 607.97% Jul/05
BSDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
BSDBCH 0.0095 0.0002 2.51% 5.72% 76.61% 379.71% Jul/05
BSDBDT 93.4500 0.0500 0.05% 0.79% 2.43% 10.42% Jul/05
BSDBGN 1.89490 0.01880 1.00% 2.54% 3.64% 14.95% Jul/05
BSDBHD 0.37700 0.00000 0.00% 0.03% 0.03% 0.11% Jul/05
BSDBIF 2016.70 0.00 0.00% 0.04% 0.20% 2.89% Jul/05
BSDBIH 1.89680 0.02080 1.11% 2.65% 3.76% 15.10% Jul/05
BSDBNB 0.0044 0.0000 0.65% 1.52% 29.23% 83.92% Jul/05
BSDBND 1.40230 0.00660 0.47% 1.20% 1.87% 4.25% Jul/05
BSDBOB 6.81000 0.00000 0.00% 0.00% 0.00% -0.29% Jul/05
BSDISK 135.030 1.340 1.00% 2.43% 4.55% 9.03% Jul/05
BSDJMD 149.550 0.020 0.01% -0.55% -2.29% 0.88% Jul/04
BSDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
BSDKES 117.950 0.100 0.08% 0.26% 0.98% 9.36% Jul/05
BSDKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.23% Jul/05
BSDKHR 4063.00 0.00 0.00% 0.15% 0.30% 0.00% Jul/05
BSDKMF 472.760 0.000 0.00% 1.69% 3.01% 13.87% Jul/05
BSDILS 3.52429 0.02439 0.70% 3.17% 6.82% 8.11% Jul/05
BSDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% Jul/05
BSDCDF 1995.14 0.00 0.00% 0.05% 0.00% 0.66% Jul/05
BSDCLP 928.060 0.240 -0.03% 0.86% 12.90% 26.15% Jul/05
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
BSDKZT 466.000 1.490 -0.32% 0.87% 7.85% 9.42% Jul/05
BSDLAK 15002.0 0.0 0.00% 1.11% 6.19% 58.67% Jul/05
BSDLBP 1505.70 0.00 0.00% 0.00% 0.00% 0.00% Jul/05
BSDLKR 355.000 4.000 -1.11% -0.56% -1.89% 78.84% Jul/05
BSDLNK 0.1589 0.0033 2.09% 4.08% 26.68% 191.35% Jul/05
BSDLRD 151.000 0.000 0.00% 0.67% 0.33% -11.49% Jul/04
BSDLSL 16.3875 0.0512 0.31% 3.37% 6.31% 15.07% Jul/05
BSDLTC 0.01980198 0.00027836 1.43% 10.63% 27.52% 172.97% Jul/05
BSDLUN 8333.3333 641.0256 8.33% -25.00% -25.00% 52,924,900.00% Jul/05
BSDLYD 4.82310 0.00350 0.07% 0.48% 1.39% 7.02% Jul/05
BSDMAD 10.09800 0.07030 0.70% 0.44% 2.33% 13.15% Jul/05
BSDMDL 19.0700 0.0200 0.11% -0.41% 0.75% 6.10% Jul/05
BSDMGA 4070.00 4.00 0.10% 0.73% 1.70% 5.71% Jul/05
BSDMKD 59.6100 0.7200 1.22% 2.76% 4.05% 15.28% Jul/05
BSDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jul/04
BSDMNT 3120.00 0.00 0.00% 0.35% 0.65% 10.64% Jul/04
BSDMOP 8.08200 0.00100 0.01% 0.00% 0.02% 1.03% Jul/05
BSDMTC 1.9480 0.0846 -4.16% 3.74% 23.40% 114.88% Jul/05
BSDMUR 45.1500 0.4800 -1.05% 0.78% 5.00% 5.12% Jul/05
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Jul/05
BSDMWK 1011.440 5.210 -0.51% -0.05% 0.48% 26.25% Jul/05
BSDTZS 2326.00 2.00 -0.09% -0.04% 0.09% 0.52% Jul/05
BSDUAH 29.5420 0.2920 1.00% 0.01% 0.14% 8.27% Jul/05
BSDUGX 3710.00 25.00 -0.67% -0.93% -0.81% 4.30% Jul/05
BSDUNI 0.1905 0.0012 0.61% 1.60% 2.31% 282.34% Jul/05
BSDURY 39.4700 0.0000 0.00% -0.63% -1.03% -9.62% Jul/05
BSDUSC 1.0001 0.0002 -0.02% 0.01% 0.01% 0.02% Jul/05
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
BSDUST 1.0013 0.0001 0.01% 0.03% 0.06% 0.16% Jul/05
BSDUZS 10815.0 30.1 -0.28% -0.03% -1.92% 1.95% Jul/05
BSDVND 23350.0 15.0 0.06% 0.45% 0.73% 1.54% Jul/05
BSDXAF 635.860 6.520 1.04% 2.61% 3.69% 16.19% Jul/05
BSDXLM 9.2661 0.2668 2.97% 10.05% 34.51% 135.08% Jul/05
BSDXMR 0.0082 0.0001 1.23% -0.99% 54.56% 75.12% Jul/05
BSDXOF 628.000 3.750 0.60% 1.95% 3.54% 13.92% Jul/05
BSDXPF 115.120 0.800 0.70% 2.37% 3.32% 14.63% Jul/05
BSDXRP 3.10829 0.01901 0.62% 10.22% 25.29% 102.70% Jul/05
BSDYER 249.980 0.010 0.00% 0.01% 0.02% 1.29% Jul/05
BSDZAR 16.3960 0.0658 0.40% 3.40% 6.27% 14.99% Jul/05
BSDADA 2.1839 0.0486 2.28% 5.89% 32.98% 206.64% Jul/05
BSDNPR 126.630 0.310 0.25% 1.03% 1.95% 6.52% Jul/05
BSDNZD 1.62259 0.01098 0.68% 2.22% 5.19% 14.48% Jul/05
BSDOMR 0.38400 0.00000 0.00% -0.26% -0.23% -0.18% Jul/05
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
BSDPEN 3.81520 0.01700 -0.44% 1.23% 3.32% -1.93% Jul/04
BSDPGK 3.52355 0.00000 0.00% -0.02% -0.48% 0.35% Jul/04
BSDPHP 55.3550 0.2750 0.50% 1.05% 4.58% 12.17% Jul/05
BSDPKR 206.250 1.750 0.86% -0.24% 3.23% 30.80% Jul/05
BSDPYG 6846.54 6.44 0.09% -0.28% 0.07% 1.08% Jul/04
BSDQAR 3.64000 0.00000 0.00% 0.00% -0.32% -1.36% Jul/05
BSDRON 4.78980 0.05000 1.05% 2.58% 3.73% 15.42% Jul/05
BSDRSD 113.680 1.120 1.00% 2.61% 3.73% 15.10% Jul/05
BSDMYR 4.41800 0.00700 0.16% 0.35% 0.71% 6.36% Jul/05
BSDMZN 63.2500 0.0500 0.08% 0.08% 0.08% 0.64% Jul/05
BSDNAD 16.3860 0.0480 0.29% 3.33% 6.18% 15.00% Jul/05
BSDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% Jul/05
BSDRWF 1020.00 5.66 0.56% 0.59% 0.74% 1.79% Jul/05
BSDSCR 13.0378 0.1738 1.35% -1.00% -6.41% -11.03% Jul/05
BSDSDG 567.000 1.750 0.31% 0.35% 27.38% 25.69% Jul/05
BSDTTD 6.75310 0.00000 0.00% 0.06% 0.13% 0.37% Jul/05
BSDSGD 1.40251 0.00681 0.49% 1.21% 1.80% 4.30% Jul/05
BSDSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% Jul/05
BSDSOL 0.0287 0.0014 4.96% 10.38% 21.76% -5.47% Jul/05
BSDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% Jul/05
BSDSRD 22.2120 0.0090 -0.04% 1.05% 3.31% 6.41% Jul/05
BSDSSP 490.000 2.817 -0.57% 0.58% 4.06% 179.51% Jul/05
BSDSTD 23.7656 0.2645 1.13% 2.66% 3.77% 15.12% Jul/05
BSDSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
BSDSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.04% Jul/05
BSDSZL 16.3910 0.0487 0.30% 3.35% 6.21% 14.96% Jul/05
BSDTHB 35.8200 0.1200 0.34% 1.24% 4.25% 11.55% Jul/05
BSDTJS 10.0000 0.1500 1.52% -5.34% -10.31% -11.58% Jul/05
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
BSDTND 3.12890 0.03120 1.01% 2.11% 3.38% 12.67% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BSD base exchange rates were updated on July of 2022.