Crosses Price Day % Weekly Monthly YoY Date
BRLJPY 25.3682 0.4733 -1.83% -1.63% -6.37% 15.56% Jul/01
BRLCNY 1.27626 0.00294 0.23% -0.17% -9.55% -0.47% Jul/01
BRLCHF 0.17995 0.00172 -0.95% -1.52% -9.90% -1.17% Jul/01
BRLCAD 0.24166 0.00323 -1.32% -1.75% -7.82% -0.79% Jul/01
BRLMXN 3.79872 0.02324 -0.61% 0.31% -6.78% -2.84% Jul/01
BRLINR 15.0404 0.0200 0.13% 0.87% -8.26% 1.82% Jul/01
BRLIQD 277.640 0.158 0.06% -0.24% -9.93% -3.88% Jul/01
BRLIRR 7990.56 114.73 -1.42% -1.18% -9.58% -5.47% Jun/30
BRLISK 25.1846 0.0467 0.19% -0.46% -6.04% 2.53% Jul/01
BRLJMD 28.4483 0.4123 -1.43% -0.86% -12.01% -3.63% Jun/30
BRLJOD 0.13512 0.00042 0.31% 0.01% -9.70% -3.67% Jul/01
BRLCDF 379.795 0.217 0.06% -0.24% -9.93% -3.33% Jul/01
BRLCLP 174.427 0.100 0.06% 1.27% 0.23% 18.99% Jul/01
BRLMYR 0.83911 0.00086 0.10% -0.15% -9.29% 1.90% Jul/01
BRLMZN 12.0308 0.0069 0.06% -0.24% -9.93% -3.38% Jul/01
BRLNAD 3.10839 0.01585 0.51% 2.08% -5.66% 8.76% Jul/01
BRLNGN 78.9557 0.0451 0.06% -0.20% -9.92% -3.03% Jul/01
BRLNIO 6.79776 0.00388 0.06% -0.24% -9.91% -1.54% Jul/01
BRLNOK 1.86216 0.01151 -0.61% -0.82% -4.67% 9.60% Jul/01
BRLNPR 24.0768 0.0385 0.16% 0.72% -8.29% 1.87% Jul/01
BRLNZD 0.30226 0.00258 -0.85% 0.04% -4.91% 7.47% Jul/01
BRLOMR 0.0732316 0.0000153 -0.02% -0.32% -10.00% -3.96% Jul/01
BRLPAB 0.19025 0.00273 -1.42% -1.18% -9.58% -5.47% Jun/30
BRLPEN 0.72570 0.00226 -0.31% 1.45% -6.15% -6.09% Jun/30
BRLPGK 0.67898 0.00101 -0.15% 0.66% -8.42% -3.92% Jun/30
BRLPHP 10.49836 0.03263 0.31% 0.89% -5.28% 7.34% Jul/01
BRLPKR 38.9064 0.5876 -1.49% -2.16% -7.35% 24.45% Jun/30
BRLPLN 0.85849 0.00612 0.72% 0.59% -4.78% 13.73% Jul/01
BRLPYG 1300.92 21.20 -1.60% -1.88% -10.10% -3.84% Jun/30
BRLQAR 0.69700 0.00049 0.07% 0.35% -9.40% -4.72% Jul/01
BRLRON 0.90006 0.00354 0.39% 0.40% -7.47% 9.34% Jul/01
BRLRSD 21.3318 0.0635 0.30% 0.22% -7.71% 8.58% Jul/01
BRLRUB 10.3746 0.3864 3.87% 4.56% -18.53% -28.56% Jul/01
BRLRWF 193.090 0.110 0.06% -0.14% -9.69% -2.72% Jul/01
BRLSAR 0.71431 0.00050 0.07% -0.23% -9.88% -3.86% Jul/01
BRLSCR 2.45123 0.06897 -2.74% -6.23% -10.30% -17.34% Jul/01
BRLSDG 107.7058 0.0615 0.06% -0.10% 14.48% 20.52% Jul/01
BRLSEK 1.95932 0.01516 0.78% 0.96% -5.01% 15.29% Jul/01
BRLSGD 0.26190 0.00251 -0.95% -0.92% -8.37% -1.64% Jul/01
BRLSLL 2508.00 1.43 0.06% 0.33% -8.54% 24.42% Jul/01
BRLSOL 0.0056 0.0002 -2.97% 25.36% 10.27% -2.99% Jul/01
BRLSOS 109.457 0.062 0.06% -0.24% -9.93% -3.91% Jul/01
BRLSRD 4.22009 0.00577 -0.14% 1.00% -4.29% 1.63% Jul/01
BRLSSP 93.6913 0.0535 0.06% 0.93% -3.44% 169.77% Jul/01
BRLSTD 4.45702 0.01147 0.26% 0.31% -7.60% 8.82% Jul/01
BRLSVC 1.66556 0.00095 0.06% -0.24% -9.93% -3.91% Jul/01
BRLSYP 477.804 0.273 0.06% -0.24% -9.97% -3.91% Jul/01
BRLSZL 3.11029 0.01471 0.48% 2.15% -5.86% 8.90% Jul/01
BRLTHB 6.78063 0.06475 0.96% 0.21% -6.46% 6.76% Jul/01
BRLTJS 1.84649 0.00105 0.06% -8.31% -23.02% -17.59% Jul/01
BRLTMT 0.66436 0.00038 0.06% -0.24% -9.93% -3.91% Jul/01
BRLTND 0.58842 0.00479 0.82% -0.51% -7.91% 6.86% Jul/01
BRLTRY 3.18805 0.01158 0.36% -3.70% -6.55% 86.02% Jul/01
BRLTTD 1.28689 0.00073 0.06% -0.34% -9.63% -3.73% Jul/01
BRLTWD 5.66778 0.01503 0.27% -0.07% -7.61% 2.46% Jul/01
BRLTZS 442.968 0.253 0.06% -0.28% -9.78% -3.37% Jul/01
BRLUAH 5.62362 0.05876 1.06% -0.23% -9.93% 3.79% Jul/01
BRLUGX 711.947 3.969 -0.55% -0.85% -10.77% 1.14% Jul/01
BRLUNI 0.0382 0.0001 0.36% 9.48% -2.91% 252.39% Jul/01
BRLURY 7.51352 0.00429 0.06% -1.17% -10.86% -13.16% Jul/01
BRLUSC 0.1876 0.0026 -1.34% -1.59% -10.00% -5.10% Jul/01
BRLUSD 0.18758 0.00267 -1.40% -1.68% -10.03% -5.13% Jul/01
BRLUST 0.1878 0.0027 -1.41% -1.63% -9.98% -4.99% Jul/01
BRLUZS 2064.31 2.00 -0.10% -0.06% -11.44% -1.54% Jul/01
BRLVND 4435.39 11.09 0.25% 0.00% -9.48% -2.70% Jul/01
BRLXAF 119.377 0.363 0.31% 0.23% -7.55% 9.97% Jul/01
BRLXLM 1.6883 0.0502 -2.89% 13.84% 15.74% 124.61% Jul/01
BRLXMR 0.0017 0.0001 -3.91% 10.40% 60.42% 77.59% Jul/01
BRLXOF 118.785 0.068 0.06% 0.28% -7.41% 9.01% Jul/01
BRLXPF 21.6554 0.0276 0.13% 0.33% -7.71% 8.84% Jul/01
BRLXRP 0.59264 0.00771 -1.28% 12.52% 15.11% 96.97% Jul/01
BRLYER 47.5805 0.0272 0.06% -0.25% -9.94% -2.71% Jul/01
BRLZAR 3.11027 0.01449 0.47% 2.17% -5.82% 8.89% Jul/01
BRLCOP 788.466 0.450 0.06% 0.88% -0.80% 5.40% Jul/01
BRLCRC 130.316 0.074 0.06% -1.03% -9.53% 6.33% Jul/01
BRLCUC 4.56604 0.06556 -1.42% -1.18% -9.58% -5.47% Jun/30
BRLCVE 20.0583 0.0514 0.26% 0.31% -7.61% 8.81% Jul/01
BRLCZK 4.50202 0.01703 0.38% 0.43% -7.47% 5.48% Jul/01
BRLDAI 0.1877 0.0027 -1.40% -1.65% -10.01% -4.99% Jul/01
BRLDJF 33.7889 0.0193 0.06% -0.24% -9.93% -3.91% Jul/01
BRLDKK 1.35333 0.00389 0.29% 0.34% -7.60% 8.82% Jul/01
BRLDOP 10.4165 0.0059 0.06% 0.27% -10.45% -7.56% Jul/01
BRLDOT 0.0274 0.0004 -1.58% 19.05% 29.86% 112.29% Jul/01
BRLDZD 27.7258 0.0314 0.11% -0.19% -9.65% 4.47% Jul/01
BRLEGP 3.56912 0.05125 -1.42% -0.81% -8.71% 13.24% Jun/30
BRLERN 2.85540 0.00163 0.06% -0.24% -9.93% -3.91% Jul/01
BRLETB 9.89863 0.00673 0.07% -0.05% -9.18% 14.29% Jul/01
BRLETH 0.0001750257 0.0000134597 -7.14% 11.71% 52.92% 90.73% Jul/01
BRLEUR 0.17992 0.00169 -0.93% -0.52% -7.24% 7.97% Jul/01
BRLFJD 0.42252 0.00257 -0.61% 0.29% -7.14% 1.46% Jun/30
BRLGBP 0.15512 0.00134 -0.86% -0.20% -6.44% 8.51% Jul/01
BRLGEL 0.55014 0.00539 -0.97% -0.76% -11.46% -11.56% Jul/01
BRLGHS 1.51336 0.01989 1.33% 1.68% -6.40% 30.58% Jul/01
BRLGMD 10.27945 0.00587 0.06% -0.15% -9.60% 1.74% Jul/01
BRLGNF 1645.66 0.94 0.06% -0.27% -9.74% -14.97% Jul/01
BRLGTQ 1.47434 0.00084 0.06% -0.18% -9.11% -3.85% Jul/01
BRLGYD 39.5685 0.5681 -1.42% -1.18% -9.58% -5.38% Jun/30
BRLHKD 1.47186 0.02089 -1.40% -1.71% -10.01% -4.14% Jul/01
BRLHNL 4.63784 0.00265 0.06% -0.15% -9.88% -1.43% Jul/01
BRLHRV 1.37027 0.00424 0.31% 0.43% -7.67% 9.47% Jul/01
BRLHTG 21.4001 0.3073 -1.42% -0.76% -7.82% 16.84% Jun/30
BRLHUF 72.5423 0.6500 0.90% 0.20% -7.02% 23.57% Jul/01
BRLIDR 2843.03 9.23 0.33% 0.43% -7.74% -1.03% Jul/01
BRLILS 0.66927 0.00436 0.66% 1.73% -4.54% 3.47% Jul/01
BRLKES 22.4149 0.0033 0.01% -0.03% -9.12% 4.91% Jul/01
BRLKGS 15.1336 0.0086 0.06% -0.25% -11.35% -9.90% Jul/01
BRLKHR 772.862 0.441 0.06% -0.17% -9.75% -3.98% Jul/01
BRLKMF 90.1165 0.0514 0.06% 0.95% -7.13% 9.83% Jul/01
BRLKRW 246.374 1.423 0.58% -0.67% -6.16% 9.63% Jul/01
BRLKYD 0.15705 0.00009 0.06% -0.24% -9.93% -3.91% Jul/01
BRLKZT 88.3271 1.0911 -1.22% -1.01% -1.68% 4.39% Jul/01
BRLLAK 2855.59 4.67 0.16% -0.82% 1.22% 49.97% Jul/01
BRLLBP 286.587 0.164 0.06% -0.25% -9.93% -3.91% Jul/01
BRLLKR 67.5779 0.1517 -0.22% -0.80% -9.93% 71.41% Jul/01
BRLLNK 0.0305 0.0005 -1.62% 17.21% 5.43% 182.26% Jul/01
BRLLRD 28.7280 0.4125 -1.42% -0.52% -8.98% -16.23% Jun/30
BRLLSL 3.10740 0.01296 0.42% 2.07% -5.91% 8.85% Jul/01
BRLLTC 0.00364946 0.00008536 -2.29% 5.92% 12.79% 152.81% Jul/01
BRLLUN 1442.9390 286.6202 -16.57% -32.00% -30.79% 52,128,997.43% Jul/01
BRLLYD 0.91746 0.00052 0.06% 0.11% -8.82% 2.76% Jul/01
BRLMAD 1.91162 0.00427 -0.22% -0.06% -8.22% 8.07% Jul/01
BRLMDL 3.62636 0.00302 0.08% -0.66% -9.51% 1.91% Jul/01
BRLMGA 771.910 2.343 0.30% 0.01% -8.58% 0.42% Jul/01
BRLMKD 11.1913 0.0450 -0.40% 0.58% -7.88% 8.97% Jul/01
BRLMMK 351.965 5.053 -1.42% -1.18% -9.58% 6.50% Jun/30
BRLMNT 593.585 8.523 -1.42% -0.71% -9.41% 4.55% Jun/30
BRLMOP 1.53868 0.00107 0.07% -0.26% -9.92% -2.90% Jul/01
BRLMTC 0.3963 0.0199 -4.78% 25.57% 17.61% 120.88% Jul/01
BRLMUR 8.45199 0.21967 -2.53% 0.78% -6.89% 0.38% Jul/01
BRLMVR 2.93535 0.00168 0.06% -0.24% -9.93% -3.91% Jul/01
BRLMWK 193.535 0.116 0.06% 0.22% -9.25% 24.84% Jul/01
BRLADA 0.4153 0.0082 -1.93% 9.43% 17.03% 192.99% Jul/01
BRLAED 0.69914 0.00040 0.06% -0.24% -9.93% -3.92% Jul/01
BRLAFN 16.6813 0.0095 0.06% -1.92% -11.41% 6.58% Jul/01
BRLALG 0.6201 0.0180 2.98% 14.36% 17.45% 165.04% Jul/01
BRLALL 21.5868 0.0371 0.17% -0.05% -8.87% 5.59% Jul/01
BRLAMD 76.6390 0.6431 -0.83% -2.00% -18.91% -21.82% Jul/01
BRLAOA 79.5705 0.2357 0.30% -0.48% -8.40% -38.17% Jul/01
BRLARS 23.8214 0.3092 -1.28% -0.10% -5.66% 23.68% Jun/30
BRLATM 0.0230 0.0032 -12.33% 0.47% 6.19% 37.26% Jul/01
BRLAUD 0.27520 0.00059 -0.22% 0.13% -4.09% 4.75% Jul/01
BRLAVX 0.0114 0.0001 -0.98% 24.15% 35.31% 710.85% Jul/01
BRLAZN 0.32228 0.00018 0.06% -0.24% -9.93% -3.91% Jul/01
BRLBCH 0.0018 0.0001 -3.55% 10.68% 66.22% 360.98% Jul/01
BRLBDT 17.7790 0.2456 -1.36% 0.59% -5.39% 6.33% Jun/30
BRLBGN 0.35584 0.00098 0.28% 0.36% -7.58% 8.84% Jul/01
BRLBHD 0.0717658 0.0000600 0.08% -0.24% -9.93% -3.91% Jul/01
BRLBIF 383.852 0.219 0.06% -0.18% -9.72% -1.11% Jul/01
BRLBIH 0.35565 0.00077 0.22% 0.28% -7.63% 8.77% Jul/01
BRLBNB 0.0009 0.0000 -3.66% 8.62% 25.86% 90.50% Jul/01
BRLBND 0.26534 0.00093 0.35% 0.05% -8.31% -0.69% Jul/01
BRLBOB 1.29445 0.00074 0.06% -0.39% -10.06% -4.48% Jul/01
BRLBSD 0.19036 0.00011 0.06% -0.24% -9.93% -3.91% Jul/01
BRLBTC 0.00000965542 0.00000050000 -4.92% 7.15% 39.91% 65.07% Jul/01
BRLBWP 2.35887 0.00719 0.31% 1.37% -6.92% 9.30% Jul/01
BRLBYR 0.63087 0.00036 0.06% -0.24% -9.96% 25.40% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BRL base exchange rates were updated on July of 2022.