Crosses Price Day % Weekly Monthly YoY Date
BRLJPY 26.2894 0.0607 -0.23% 0.47% -2.26% 17.54% Jun/30
BRLCNY 1.29293 0.00137 -0.11% 0.05% -7.90% -0.68% Jun/30
BRLCHF 0.18443 0.00009 0.05% -0.36% -8.53% -0.94% Jun/30
BRLCAD 0.24919 0.00041 0.17% -0.02% -6.44% -0.10% Jun/30
BRLMXN 3.82698 0.05410 -1.39% -0.83% -6.98% -4.63% Jun/30
BRLINR 15.2334 0.0032 0.02% 1.23% -6.63% 1.79% Jun/30
BRLIQD 281.448 0.022 -0.01% 0.23% -8.29% -4.09% Jun/30
BRLIRR 8105.29 131.87 1.65% -1.08% -8.28% -4.36% Jun/29
BRLISK 25.7632 0.0134 0.05% 1.93% -3.33% 3.57% Jun/30
BRLJMD 28.9510 0.0904 0.31% -1.61% -9.99% -3.71% Jun/30
BRLJOD 0.13662 0.00001 -0.01% 0.23% -8.37% -4.12% Jun/30
BRLCDF 384.806 0.030 -0.01% 0.23% -8.34% -3.63% Jun/30
BRLCLP 178.756 0.054 0.03% 4.45% 2.36% 21.38% Jun/30
BRLMYR 0.85022 0.00148 0.17% 0.30% -7.41% 1.79% Jun/30
BRLMZN 12.1956 0.0009 -0.01% 0.23% -8.29% -3.59% Jun/30
BRLNAD 3.13380 0.00497 0.16% 2.33% -3.83% 9.01% Jun/30
BRLNGN 80.0046 0.0062 -0.01% 0.22% -8.32% -3.28% Jun/30
BRLNIO 6.89090 0.00053 -0.01% 0.23% -8.26% -1.76% Jun/30
BRLNOK 1.87474 0.03255 -1.71% -1.89% -5.24% 8.23% Jun/30
BRLNPR 24.3719 0.0579 0.24% 0.93% -6.63% 1.83% Jun/30
BRLNZD 0.30966 0.00076 -0.24% 0.87% -3.53% 7.62% Jun/30
BRLOMR 0.0742928 0.0000136 0.02% 0.49% -8.29% -4.10% Jun/30
BRLPAB 0.19298 0.00314 1.65% -1.08% -8.28% -4.36% Jun/29
BRLPEN 0.72795 0.01105 1.54% 0.60% -5.86% -7.11% Jun/29
BRLPGK 0.67999 0.01095 1.64% -1.10% -8.28% -4.04% Jun/29
BRLPHP 10.60746 0.00497 0.05% 1.35% -3.59% 7.91% Jun/30
BRLPKR 39.3848 0.1092 -0.28% -3.16% -5.75% 24.22% Jun/30
BRLPLN 0.86473 0.00250 0.29% 1.05% -3.43% 12.67% Jun/30
BRLPYG 1322.12 22.31 1.72% -1.41% -8.64% -2.73% Jun/29
BRLQAR 0.70588 0.00193 -0.27% 0.72% -7.84% -5.15% Jun/30
BRLRON 0.91357 0.00059 0.06% 1.48% -5.27% 9.31% Jun/30
BRLRSD 21.6781 0.0133 -0.06% 1.40% -5.42% 8.67% Jun/30
BRLRUB 10.1308 0.4817 4.99% 0.71% -21.71% -31.02% Jun/30
BRLRWF 195.681 0.015 -0.01% 0.30% -8.07% -2.96% Jun/30
BRLSAR 0.72400 0.00006 -0.01% 0.22% -8.26% -4.09% Jun/30
BRLSCR 2.54952 0.11595 -4.35% -3.89% -6.29% -18.76% Jun/30
BRLSDG 109.6060 0.4103 0.38% 0.40% 17.02% 20.76% Jun/30
BRLSEK 1.97852 0.00506 0.26% 1.80% -3.59% 15.00% Jun/30
BRLSGD 0.26447 0.00445 -1.66% -0.94% -8.04% -2.31% Jun/30
BRLSLL 2542.36 0.20 -0.01% 0.80% -6.88% 24.27% Jun/30
BRLSOL 0.0059 0.0002 3.80% 5.37% 32.80% 5.42% Jun/30
BRLSOS 110.957 0.009 -0.01% 0.23% -8.29% -4.12% Jun/30
BRLSRD 4.26595 0.00033 -0.01% 1.57% -2.82% 1.96% Jun/30
BRLSSP 94.5544 0.3310 0.35% 1.30% -2.11% 167.99% Jun/30
BRLSTD 4.43827 0.00034 -0.01% -0.55% -7.17% 6.73% Jun/30
BRLSVC 1.68843 0.00013 -0.01% 0.23% -8.29% -4.12% Jun/30
BRLSYP 484.543 0.037 -0.01% 0.23% -8.25% -4.08% Jun/30
BRLSZL 3.13342 0.00011 0.00% 2.30% -3.72% 9.06% Jun/30
BRLTHB 6.80599 0.00912 0.13% -0.11% -5.09% 5.61% Jun/30
BRLTJS 1.87179 0.01915 1.03% -8.04% -21.48% -17.77% Jun/30
BRLTMT 0.67346 0.00005 -0.01% 0.23% -8.29% -4.12% Jun/30
BRLTND 0.59382 0.00015 0.02% 0.75% -6.25% 5.93% Jun/30
BRLTRY 3.21775 0.00662 -0.21% -3.67% -6.66% 83.69% Jun/30
BRLTTD 1.30371 0.00010 -0.01% 0.07% -7.93% -4.22% Jun/30
BRLTWD 5.73617 0.00199 -0.03% 0.10% -5.91% 2.11% Jun/30
BRLTZS 449.037 0.228 -0.05% 0.18% -8.09% -3.58% Jun/30
BRLUAH 5.69256 0.00044 -0.01% 1.08% -8.41% 3.76% Jun/30
BRLUGX 723.631 0.056 -0.01% 0.50% -8.61% 1.14% Jun/30
BRLUNI 0.0398 0.0019 5.14% 2.77% 6.93% 281.20% Jun/30
BRLURY 7.53927 0.08356 -1.10% -1.64% -10.15% -13.83% Jun/30
BRLUSC 0.1904 0.0027 -1.39% -1.16% -9.53% -5.41% Jun/30
BRLUSD 0.19036 0.00262 -1.36% -1.13% -9.53% -5.42% Jun/30
BRLUST 0.1906 0.0026 -1.36% -1.11% -9.48% -5.28% Jun/30
BRLUZS 2094.72 0.16 -0.01% 0.34% -9.74% -1.68% Jun/30
BRLVND 4489.41 0.35 -0.01% 0.36% -7.94% -3.08% Jun/30
BRLXAF 121.290 0.083 0.07% 1.51% -5.26% 10.06% Jun/30
BRLXLM 1.7698 0.0090 0.51% 3.84% 20.63% 150.17% Jun/30
BRLXMR 0.0017 0.0001 6.48% 0.21% 68.12% 92.25% Jun/30
BRLXOF 119.882 0.009 -0.01% 0.67% -6.14% 8.69% Jun/30
BRLXPF 21.9984 0.0041 0.02% 1.47% -5.43% 8.76% Jun/30
BRLXRP 0.59661 0.01533 2.64% -0.62% 18.50% 108.40% Jun/30
BRLYER 48.2382 0.0037 -0.01% 0.23% -8.28% -2.89% Jun/30
BRLZAR 3.13420 0.00199 0.06% 2.34% -3.80% 9.15% Jun/30
BRLCOP 792.636 0.061 -0.01% 2.54% -0.68% 5.11% Jun/30
BRLCRC 132.245 0.010 -0.01% -0.50% -6.86% 6.24% Jun/30
BRLCUC 4.63160 0.07535 1.65% -1.08% -8.28% -4.36% Jun/29
BRLCVE 20.3736 0.0035 -0.02% 1.44% -5.32% 8.86% Jun/30
BRLCZK 4.57119 0.00154 0.03% 1.52% -5.24% 5.64% Jun/30
BRLDAI 0.1904 0.0026 -1.35% -1.17% -9.50% -5.29% Jun/30
BRLDJF 34.2519 0.0026 -0.01% 0.23% -8.29% -4.12% Jun/30
BRLDKK 1.37500 0.00004 0.00% 1.47% -5.38% 8.93% Jun/30
BRLDOP 10.5361 0.0008 -0.01% 0.36% -9.09% -8.01% Jun/30
BRLDOT 0.0281 0.0005 1.79% 7.71% 39.65% 128.39% Jun/30
BRLDZD 28.1496 0.0015 0.01% 0.49% -7.49% 4.43% Jun/30
BRLEGP 3.62036 0.05510 1.55% 0.61% -7.39% 14.87% Jun/29
BRLERN 2.89452 0.00022 -0.01% 0.23% -8.29% -4.12% Jun/30
BRLETB 10.03315 0.00243 0.02% 0.45% -7.51% 14.10% Jun/30
BRLETH 0.0001856194 0.0000114328 6.56% 0.97% 72.26% 109.97% Jun/30
BRLEUR 0.18156 0.00320 -1.73% -0.37% -7.05% 6.95% Jun/30
BRLFJD 0.42509 0.00830 1.99% -0.12% -6.57% 2.19% Jun/29
BRLGBP 0.15636 0.00276 -1.73% -0.50% -6.03% 7.44% Jun/30
BRLGEL 0.56250 0.00004 -0.01% 1.80% -9.07% -11.13% Jun/30
BRLGHS 1.53410 0.01918 1.27% 2.16% -4.07% 30.30% Jun/30
BRLGMD 10.42993 0.00081 -0.01% 0.41% -7.78% 1.61% Jun/30
BRLGNF 1668.02 0.13 -0.01% 0.12% -8.03% -15.16% Jun/30
BRLGTQ 1.49454 0.00012 -0.01% 0.29% -7.39% -4.06% Jun/30
BRLGYD 40.1366 0.6530 1.65% -1.08% -8.28% -4.36% Jun/29
BRLHKD 1.49362 0.02056 -1.36% -1.17% -9.55% -4.42% Jun/30
BRLHNL 4.70005 0.00036 -0.01% 0.29% -8.27% -2.04% Jun/30
BRLHRV 1.39134 0.00009 0.01% 1.62% -5.80% 9.43% Jun/30
BRLHTG 21.7073 0.3106 1.45% -2.40% -6.49% 16.93% Jun/29
BRLHUF 73.3084 0.5557 0.76% 1.71% -4.33% 22.98% Jun/30
BRLIDR 2874.26 8.66 0.30% 0.43% -6.16% -1.48% Jun/30
BRLILS 0.67094 0.00393 0.59% 1.41% -4.29% 2.32% Jun/30
BRLKES 22.7317 0.0175 0.08% 0.48% -7.35% 4.77% Jun/30
BRLKGS 15.3410 0.0012 -0.01% 0.22% -9.74% -10.01% Jun/30
BRLKHR 782.872 0.060 -0.01% 0.28% -8.20% -4.31% Jun/30
BRLKMF 90.1837 0.0070 -0.01% 0.52% -6.65% 8.19% Jun/30
BRLKRW 250.336 0.909 -0.36% 0.21% -3.65% 10.03% Jun/30
BRLKYD 0.15920 0.00001 -0.01% 0.23% -8.29% -4.12% Jun/30
BRLKZT 90.5021 0.1686 0.19% 3.22% 1.54% 5.29% Jun/30
BRLLAK 2891.85 75.15 2.67% 0.44% 2.50% 51.87% Jun/29
BRLLBP 290.552 0.022 -0.01% 0.24% -8.29% -4.12% Jun/30
BRLLKR 68.5037 0.1983 -0.29% 0.23% -9.29% 71.04% Jun/30
BRLLNK 0.0314 0.0002 0.76% 8.13% 11.26% 204.28% Jun/30
BRLLRD 29.1405 0.4741 1.65% -1.08% -7.67% -15.30% Jun/29
BRLLSL 3.13187 0.00049 -0.02% 2.29% -3.77% 8.98% Jun/30
BRLLTC 0.00368344 0.00007425 2.06% -1.51% 20.90% 163.85% Jun/30
BRLLUN 1730.5469 524.4023 43.48% -46.07% 6.92% 62,519,417.79% Jun/30
BRLLYD 0.92899 0.00007 -0.01% 0.24% -7.26% 2.68% Jun/30
BRLMAD 1.95207 0.00887 -0.45% 1.16% -6.04% 8.65% Jun/30
BRLMDL 3.67604 0.00028 -0.01% -0.19% -7.85% 1.96% Jun/30
BRLMGA 783.451 1.869 0.24% 1.17% -6.68% -0.12% Jun/30
BRLMKD 11.3678 0.0416 0.37% 1.38% -5.35% 8.89% Jun/30
BRLMMK 357.019 5.809 1.65% -1.08% -8.28% 7.76% Jun/29
BRLMNT 602.107 9.416 1.59% -0.44% -8.11% 5.82% Jun/29
BRLMOP 1.55918 0.00051 -0.03% 0.17% -8.34% -3.13% Jun/30
BRLMTC 0.4225 0.0323 8.28% 0.22% 32.01% 144.66% Jun/30
BRLMUR 8.84759 0.21160 2.45% 2.12% -3.22% 2.59% Jun/30
BRLMVR 2.97557 0.00023 -0.01% 0.23% -8.29% -4.12% Jun/30
BRLMWK 196.187 0.892 0.46% 0.69% -7.60% 22.20% Jun/30
BRLADA 0.4281 0.0120 2.87% 1.89% 15.84% 194.50% Jun/30
BRLAED 0.70871 0.00005 -0.01% 0.22% -8.29% -4.12% Jun/30
BRLAFN 16.9195 0.0013 -0.01% -1.65% -9.55% 6.21% Jun/30
BRLALG 0.6289 0.0210 -3.23% 4.34% 25.53% 176.07% Jun/30
BRLALL 21.9694 0.0099 0.05% 1.15% -6.52% 5.80% Jun/30
BRLAMD 78.0557 0.5637 -0.72% -1.51% -17.04% -21.63% Jun/30
BRLAOA 80.4678 0.0062 -0.01% -0.25% -8.29% -38.64% Jun/30
BRLARS 24.1306 0.4249 1.79% 0.01% -4.43% 24.98% Jun/29
BRLATM 0.0265 0.0003 1.13% -2.86% 32.34% 58.59% Jun/30
BRLAUD 0.27580 0.00480 -1.71% -1.04% -5.71% 2.76% Jun/30
BRLAVX 0.0117 0.0007 6.26% -2.82% 53.59% 727.91% Jun/30
BRLAZN 0.32670 0.00003 -0.01% 0.23% -8.29% -4.12% Jun/30
BRLBCH 0.0019 0.0001 3.18% 11.98% 78.60% 399.05% Jun/30
BRLBDT 18.0329 0.0083 0.05% 0.86% -3.70% 5.95% Jun/30
BRLBGN 0.36145 0.00003 0.01% 1.46% -5.30% 8.88% Jun/30
BRLBHD 0.0727297 0.0000249 -0.03% 0.20% -8.31% -3.94% Jun/30
BRLBIF 389.111 0.030 -0.01% 0.30% -8.06% -1.32% Jun/30
BRLBIH 0.36139 0.00003 -0.01% 1.45% -5.31% 8.87% Jun/30
BRLBNB 0.0009 0.0000 1.76% -0.01% 37.31% 99.34% Jun/30
BRLBND 0.26832 0.00060 -0.22% 0.55% -6.70% -0.89% Jun/30
BRLBOB 1.31411 0.00010 -0.01% 0.23% -8.42% -4.68% Jun/30
BRLBSD 0.19297 0.00001 -0.01% 0.23% -8.29% -4.12% Jun/30
BRLBTC 0.00001008879 0.00000053027 5.55% 4.05% 49.75% 75.68% Jun/30
BRLBWP 2.38351 0.01562 0.66% 1.52% -5.07% 8.72% Jun/30
BRLBYR 0.63952 0.00005 -0.01% 0.26% -8.32% 25.52% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BRL base exchange rates were updated on July of 2022.