Crosses Price Day % Weekly Monthly YoY Date
BRLJPY 25.0958 0.0575 -0.23% -2.84% -9.00% 17.93% Jul/06
BRLCNY 1.24522 0.00091 -0.07% -2.14% -10.33% -0.11% Jul/06
BRLCHF 0.17876 0.00102 -0.57% -1.62% -11.78% 0.47% Jul/06
BRLCAD 0.24008 0.00195 -0.80% -1.75% -8.52% 0.12% Jul/06
BRLMXN 3.80170 0.00740 -0.19% -0.48% -6.91% -1.30% Jul/06
BRLINR 14.7282 0.0105 0.07% -1.76% -9.23% 2.63% Jul/06
BRLIQD 270.764 0.025 -0.01% -2.21% -10.99% -3.49% Jul/06
BRLIRR 7797.85 83.11 -1.05% -2.78% -10.98% -5.48% Jul/05
BRLISK 25.0845 0.0682 0.27% -0.53% -6.88% 5.18% Jul/06
BRLJMD 27.7225 0.0156 -0.06% -4.03% -13.00% -5.16% Jul/06
BRLJOD 0.13144 0.00001 -0.01% -2.21% -10.99% -3.52% Jul/06
BRLCDF 370.389 0.034 -0.01% -2.21% -10.99% -2.93% Jul/06
BRLCLP 176.716 0.193 -0.11% 2.25% 3.07% 23.02% Jul/06
BRLMYR 0.82111 0.00085 0.10% -1.59% -10.26% 2.73% Jul/06
BRLMZN 11.7328 0.0011 -0.01% -2.21% -10.99% -2.98% Jul/06
BRLNAD 3.09564 0.02999 0.98% 1.40% -3.82% 11.84% Jul/06
BRLNGN 77.0059 0.0071 -0.01% -2.17% -10.95% -2.63% Jul/06
BRLNIO 6.62941 0.00062 -0.01% -2.21% -10.97% -1.14% Jul/06
BRLNOK 1.86341 0.00380 -0.20% 0.00% -5.23% 11.32% Jul/06
BRLNPR 23.5659 0.0115 -0.05% -1.51% -9.04% 2.68% Jul/06
BRLNZD 0.29958 0.00143 -0.47% -1.53% -6.88% 9.34% Jul/06
BRLOMR 0.0712880 0.0001737 -0.24% -2.47% -11.20% -3.75% Jul/06
BRLPAB 0.18566 0.00198 -1.05% -2.78% -10.98% -5.48% Jul/05
BRLPEN 0.71417 0.00172 -0.24% -0.60% -8.11% -7.23% Jul/05
BRLPGK 0.65430 0.00686 -1.04% -2.78% -10.98% -5.13% Jul/05
BRLPHP 10.34976 0.06402 0.62% -0.48% -6.25% 8.16% Jul/06
BRLPKR 38.5215 0.1821 0.47% -1.76% -7.56% 26.66% Jul/06
BRLPLN 0.86849 0.01046 1.22% 2.53% -2.87% 18.26% Jul/06
BRLPYG 1272.14 12.56 -0.98% -2.76% -10.58% -4.49% Jul/05
BRLQAR 0.67575 0.00006 -0.01% -2.21% -11.28% -4.92% Jul/06
BRLRON 0.89578 0.00216 0.24% 0.47% -6.99% 11.80% Jul/06
BRLRSD 21.2527 0.0370 0.17% 0.36% -7.02% 11.31% Jul/06
BRLRUB 12.1797 1.0399 9.33% 25.18% -1.23% -14.85% Jul/06
BRLRWF 188.334 0.017 -0.01% -2.14% -10.82% -2.35% Jul/06
BRLSAR 0.69690 0.00006 -0.01% -2.19% -10.92% -3.44% Jul/06
BRLSCR 2.38499 0.15878 -6.24% -2.10% -17.92% -12.47% Jul/06
BRLSDG 105.0756 0.1387 0.13% -2.05% 13.18% 21.31% Jul/06
BRLSEK 1.94880 0.00122 -0.06% 1.12% -4.62% 17.88% Jul/06
BRLSGD 0.25877 0.00210 -0.81% -1.77% -9.95% -0.15% Jul/06
BRLSLL 2417.70 25.77 -1.05% -3.34% -10.73% 23.48% Jul/05
BRLSOL 0.0051 0.0002 -3.58% -5.81% 3.01% -9.68% Jul/06
BRLSOS 106.561 0.010 -0.01% -2.38% -11.15% -3.69% Jul/06
BRLSRD 4.12542 0.00038 -0.01% -1.70% -8.01% 2.68% Jul/06
BRLSSP 92.8229 0.6443 0.70% 0.19% -5.49% 175.17% Jul/06
BRLSTD 4.43998 0.00997 0.23% 0.44% -7.05% 11.36% Jul/06
BRLSVC 1.62431 0.00015 -0.01% -2.21% -11.00% -3.52% Jul/06
BRLSYP 466.157 0.043 -0.01% -2.17% -10.99% -3.48% Jul/06
BRLSZL 3.09527 0.02584 0.84% 1.39% -3.83% 11.87% Jul/06
BRLTHB 6.69068 0.01795 0.27% 0.21% -6.64% 7.85% Jul/06
BRLTJS 1.93072 0.00946 -0.49% -3.71% -16.98% -11.28% Jul/06
BRLTMT 0.64790 0.00006 -0.01% -2.21% -10.99% -3.52% Jul/06
BRLTND 0.57868 0.00099 0.17% -0.40% -8.33% 8.03% Jul/06
BRLTRY 3.19676 0.04010 1.27% 1.20% -7.76% 91.25% Jul/06
BRLTTD 1.25175 0.00012 -0.01% -2.55% -11.01% -3.44% Jul/06
BRLTWD 5.53392 0.00004 0.00% -1.87% -9.70% 2.75% Jul/06
BRLTZS 431.998 0.040 -0.01% -2.21% -10.88% -2.98% Jul/06
BRLUAH 5.47655 0.00793 -0.14% -2.21% -10.99% 4.26% Jul/06
BRLUGX 695.244 6.341 0.92% -2.47% -10.88% 1.75% Jul/06
BRLUNI 0.0345 0.0005 -1.41% -10.73% -11.08% 302.76% Jul/06
BRLURY 7.41655 0.00069 -0.01% -0.34% -10.84% -11.90% Jul/06
BRLUSC 0.1841 0.0017 -0.91% -3.02% -11.74% -4.32% Jul/06
BRLUSD 0.18418 0.00148 -0.80% -2.98% -11.69% -4.28% Jul/06
BRLUST 0.1844 0.0015 -0.79% -3.00% -11.66% -4.18% Jul/06
BRLUZS 2015.21 0.19 -0.01% -1.67% -12.38% -1.18% Jul/06
BRLVND 4336.69 0.40 -0.01% -1.77% -10.30% -2.04% Jul/06
BRLXAF 118.875 0.254 0.21% 0.43% -7.06% 12.48% Jul/06
BRLXLM 1.6839 0.0355 -2.07% 1.04% 17.19% 127.64% Jul/06
BRLXMR 0.0015 0.0000 -3.25% -9.27% 33.62% 69.48% Jul/06
BRLXOF 117.885 1.242 1.07% 0.85% -6.81% 11.69% Jul/06
BRLXPF 21.5795 0.0296 0.14% 0.35% -7.14% 11.28% Jul/06
BRLXRP 0.56051 0.01006 -1.76% 0.77% 8.32% 93.81% Jul/06
BRLYER 46.3985 0.0043 -0.01% -2.22% -10.99% -2.30% Jul/06
BRLZAR 3.09647 0.02777 0.91% 1.38% -3.78% 11.91% Jul/06
BRLCOP 792.819 0.074 -0.01% 2.19% 0.46% 9.13% Jul/06
BRLCRC 127.367 0.012 -0.01% -2.10% -10.54% 6.98% Jul/06
BRLCUC 4.45591 0.04749 -1.05% -2.78% -10.98% -5.48% Jul/05
BRLCVE 19.9736 0.0353 0.18% 0.40% -7.10% 11.30% Jul/06
BRLCZK 4.48559 0.01223 0.27% 0.54% -6.92% 7.58% Jul/06
BRLDAI 0.1842 0.0015 -0.83% -2.97% -11.70% -4.20% Jul/06
BRLDJF 32.9521 0.0031 -0.01% -2.21% -10.99% -3.52% Jul/06
BRLDKK 1.34834 0.00305 0.23% 0.44% -7.11% 11.44% Jul/06
BRLDOP 10.1548 0.0009 -0.01% -1.85% -11.61% -7.27% Jul/06
BRLDOT 0.0267 0.0004 -1.58% 2.79% 21.60% 123.83% Jul/06
BRLDZD 27.2251 0.1294 0.48% -1.37% -9.68% 5.52% Jul/06
BRLEGP 3.50657 0.01425 0.41% -1.65% -9.76% 16.52% Jul/06
BRLERN 2.78469 0.00026 -0.01% -2.21% -10.99% -3.52% Jul/06
BRLETB 9.65735 0.00025 0.00% -2.09% -10.35% 14.57% Jul/06
BRLETH 0.0001589286 0.0000021380 -1.33% -2.88% 41.72% 91.81% Jul/06
BRLEUR 0.18089 0.00001 -0.01% 0.28% -7.30% 11.16% Jul/06
BRLFJD 0.41241 0.00154 -0.37% -1.26% -8.51% 1.60% Jul/05
BRLGBP 0.15448 0.00088 -0.56% -0.81% -7.27% 10.82% Jul/06
BRLGEL 0.53466 0.00552 1.04% -3.39% -11.76% -10.90% Jul/06
BRLGHS 1.45732 0.00014 -0.01% -1.58% -9.26% 28.58% Jul/06
BRLGMD 10.04344 0.00093 -0.01% -1.94% -10.50% 2.54% Jul/06
BRLGNF 1615.12 10.80 0.67% -1.58% -10.35% -14.13% Jul/06
BRLGTQ 1.43783 0.00013 -0.01% -2.21% -10.41% -3.46% Jul/06
BRLGYD 38.6346 0.3911 -1.00% -2.78% -10.94% -5.24% Jul/05
BRLHKD 1.44530 0.01152 -0.79% -2.99% -11.68% -3.29% Jul/06
BRLHNL 4.52397 0.00042 -0.01% -2.16% -10.90% -1.16% Jul/06
BRLHRV 1.35999 0.00038 0.03% 0.12% -7.23% 11.67% Jul/06
BRLHTG 20.9930 0.2237 -1.05% -2.71% -9.32% 15.03% Jul/05
BRLHUF 74.2583 0.5947 0.81% 3.64% -1.64% 29.02% Jul/06
BRLIDR 2783.76 1.60 0.06% -1.16% -7.64% 0.01% Jul/06
BRLILS 0.65255 0.00152 0.23% 0.04% -5.17% 3.82% Jul/06
BRLKES 21.9062 0.0165 0.08% -1.96% -10.08% 5.56% Jul/06
BRLKGS 14.7588 0.0014 -0.01% -2.21% -10.99% -9.54% Jul/06
BRLKHR 754.650 0.070 -0.01% -2.04% -10.68% -3.50% Jul/06
BRLKMF 87.7741 0.9355 -1.05% -1.06% -8.31% 9.79% Jul/05
BRLKRW 241.943 1.081 -0.44% -1.36% -7.53% 10.61% Jul/06
BRLKYD 0.15316 0.00001 -0.01% -2.21% -10.99% -3.52% Jul/06
BRLKZT 86.4429 1.2778 -1.46% -0.99% -4.08% 5.48% Jul/05
BRLLAK 2785.43 2.90 0.10% -1.11% -5.47% 53.00% Jul/06
BRLLBP 279.490 0.026 -0.01% -2.21% -11.00% -3.52% Jul/06
BRLLKR 65.9043 0.0061 -0.01% -2.49% -12.67% 72.54% Jul/06
BRLLNK 0.0292 0.0002 -0.68% -3.39% 11.54% 204.48% Jul/06
BRLLRD 28.0351 0.2988 -1.05% -2.78% -10.75% -16.34% Jul/05
BRLLSL 3.09230 0.02398 0.78% 1.39% -3.82% 11.81% Jul/06
BRLLTC 0.00367483 0.00000560 0.15% 3.02% 13.47% 165.52% Jul/06
BRLLUN 1674.3856 127.1931 8.22% -2.98% -27.75% 60,490,475.54% Jul/06
BRLLYD 0.89567 0.00008 -0.01% -1.63% -9.73% 3.53% Jul/06
BRLMAD 1.88228 0.00127 0.07% -1.68% -8.55% 9.37% Jul/06
BRLMDL 3.53665 0.00033 -0.01% -2.21% -10.41% 2.39% Jul/06
BRLMGA 757.435 0.070 -0.01% -1.49% -9.26% 1.91% Jul/06
BRLMKD 11.1276 0.0085 -0.08% 0.26% -6.88% 11.55% Jul/06
BRLMMK 343.477 3.661 -1.05% -2.78% -10.98% 6.49% Jul/05
BRLMNT 582.371 1.246 0.21% -2.16% -10.22% 4.62% Jul/06
BRLMOP 1.50058 0.00005 0.00% -2.21% -10.96% -2.52% Jul/06
BRLMTC 0.3656 0.0055 1.51% -2.11% 11.06% 115.66% Jul/06
BRLMUR 8.43760 0.05492 0.66% -0.79% -5.92% 2.81% Jul/06
BRLMVR 2.86266 0.00027 -0.01% -2.21% -10.99% -3.52% Jul/06
BRLMWK 188.523 0.018 -0.01% -1.87% -10.21% 22.30% Jul/06
BRLADA 0.4000 0.0059 -1.45% -1.22% 16.79% 194.61% Jul/06
BRLAED 0.68182 0.00010 -0.01% -2.22% -11.00% -3.52% Jul/06
BRLAFN 16.2681 0.0015 -0.01% -2.80% -12.06% 3.89% Jul/06
BRLALG 0.6029 0.0012 0.20% -1.15% 19.29% 186.56% Jul/06
BRLALL 21.4050 0.0166 0.08% -0.26% -8.21% 7.91% Jul/06
BRLAMD 74.3512 1.1246 -1.49% -3.86% -18.36% -21.88% Jul/06
BRLAOA 77.4143 0.0072 -0.01% -2.21% -11.18% -37.97% Jul/06
BRLARS 23.4270 0.2084 -0.88% -1.59% -7.16% 24.39% Jul/05
BRLATM 0.0207 0.0001 0.36% -20.81% -6.13% 41.34% Jul/06
BRLAUD 0.27164 0.00171 -0.63% -1.15% -6.42% 5.82% Jul/06
BRLAVX 0.0097 0.0006 -5.39% -6.76% 21.09% 590.63% Jul/06
BRLAZN 0.31430 0.00003 -0.01% -2.21% -10.99% -3.52% Jul/06
BRLBCH 0.0017 0.0000 -2.36% -6.01% 55.32% 364.03% Jul/06
BRLBDT 17.3393 0.0058 0.03% -2.12% -8.87% 6.74% Jul/06
BRLBGN 0.35429 0.00058 0.16% 0.41% -7.09% 11.32% Jul/06
BRLBHD 0.0699885 0.0000121 0.02% -2.19% -10.97% -3.32% Jul/06
BRLBIF 374.392 0.035 -0.01% -2.17% -10.82% -0.74% Jul/06
BRLBIH 0.35347 0.00020 -0.06% 0.18% -7.30% 11.05% Jul/06
BRLBNB 0.0008 0.0000 -3.80% -7.43% 10.18% 72.03% Jul/06
BRLBND 0.26046 0.00041 -0.16% -1.13% -9.28% 0.50% Jul/06
BRLBOB 1.26239 0.00012 -0.01% -2.21% -11.12% -3.95% Jul/06
BRLBSD 0.18565 0.00002 -0.01% -2.21% -10.99% -3.52% Jul/06
BRLBTC 0.00000905047 0.00000003208 -0.35% -3.44% 36.44% 61.02% Jul/06
BRLBWP 2.32638 0.01139 0.49% 0.24% -6.08% 10.99% Jul/06
BRLBYR 0.46172 0.15377 -24.98% -26.61% -33.18% -6.24% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BRL base exchange rates were updated on July of 2022.