Crosses Price Day % Weekly Monthly YoY Date
BRLJPY 25.4636 0.0417 -0.16% -1.51% -7.66% 16.86% Jul/05
BRLCNY 1.25858 0.00252 0.20% -1.28% -9.36% -1.67% Jul/05
BRLCHF 0.17975 0.00059 -0.33% -1.52% -11.30% -0.76% Jul/05
BRLCAD 0.24188 0.00059 0.25% -1.64% -7.84% -0.19% Jul/05
BRLMXN 3.80892 0.00729 0.19% 0.18% -6.74% -2.28% Jul/05
BRLINR 14.8500 0.0433 0.29% -0.50% -7.96% 0.79% Jul/05
BRLIQD 273.679 0.000 0.00% -1.64% -10.00% -5.07% Jul/05
BRLIRR 7880.96 2.51 0.03% -1.64% -10.00% -5.10% Jul/04
BRLISK 25.3467 0.2608 1.04% 0.51% -4.59% 3.51% Jul/05
BRLJMD 28.0618 0.0127 0.05% -2.19% -12.06% -4.27% Jul/04
BRLJOD 0.13285 0.00000 0.00% -1.64% -10.00% -5.10% Jul/05
BRLCDF 374.372 0.000 0.00% -1.64% -10.00% -4.47% Jul/05
BRLCLP 174.143 0.045 -0.03% -0.43% 2.79% 20.01% Jul/05
BRLMYR 0.82900 0.00131 0.16% -1.24% -9.41% 0.74% Jul/05
BRLMZN 11.8684 0.0094 0.08% -1.57% -9.93% -4.50% Jul/05
BRLNAD 3.07920 0.01351 0.44% 2.16% -4.36% 9.31% Jul/05
BRLNGN 77.8282 0.0000 0.00% -1.58% -9.96% -4.23% Jul/05
BRLNIO 6.70069 0.00000 0.00% -1.64% -9.98% -2.76% Jul/05
BRLNOK 1.85633 0.01270 0.69% -0.75% -5.59% 10.38% Jul/05
BRLNPR 23.7592 0.0563 0.24% -0.65% -8.23% 0.49% Jul/05
BRLNZD 0.30095 0.00146 -0.48% -0.72% -6.46% 8.10% Jul/05
BRLOMR 0.0720545 0.0000000 0.00% -1.90% -10.21% -5.32% Jul/05
BRLPAB 0.18764 0.00006 0.03% -1.64% -10.00% -5.10% Jul/04
BRLPEN 0.71589 0.00296 -0.41% -0.43% -7.02% -6.93% Jul/04
BRLPGK 0.66117 0.00021 0.03% -1.66% -10.43% -4.77% Jul/04
BRLPHP 10.38992 0.05460 0.53% -0.78% -5.59% 7.02% Jul/05
BRLPKR 38.7011 0.3284 0.86% -2.47% -5.87% 24.27% Jul/05
BRLPLN 0.86050 0.01255 1.48% 1.64% -3.04% 14.47% Jul/05
BRLPYG 1284.70 1.62 0.13% -1.92% -9.94% -4.07% Jul/04
BRLQAR 0.68302 0.00000 0.00% -1.64% -10.00% -6.26% Jul/05
BRLRON 0.89862 0.00923 1.04% 0.64% -6.19% 9.45% Jul/05
BRLRSD 21.3293 0.2083 0.99% 0.63% -6.22% 8.91% Jul/05
BRLRUB 10.9020 0.8632 8.60% 12.27% -14.11% -24.56% Jul/05
BRLRWF 191.395 1.062 0.56% -0.96% -9.29% -3.40% Jul/05
BRLSAR 0.70422 0.00006 0.01% -1.63% -9.95% -5.03% Jul/05
BRLSCR 2.44644 0.03261 1.35% -1.83% -14.08% -15.84% Jul/05
BRLSDG 106.3930 0.3283 0.31% -1.30% 14.63% 19.28% Jul/05
BRLSEK 1.96523 0.02559 1.32% 1.66% -2.80% 16.35% Jul/05
BRLSGD 0.26090 0.00099 -0.38% -1.41% -9.21% -1.22% Jul/05
BRLSLL 2443.47 0.00 0.00% -2.23% -9.75% 21.45% Jul/05
BRLSOL 0.0052 0.0001 2.21% 5.63% 6.68% -12.06% Jul/05
BRLSOS 107.894 0.000 0.00% -1.64% -10.00% -5.10% Jul/05
BRLSRD 4.16790 0.00169 -0.04% -0.61% -5.37% 0.98% Jul/05
BRLSSP 91.9445 0.5286 -0.57% -1.11% -5.43% 165.26% Jul/05
BRLSTD 4.45942 0.04963 1.13% 0.73% -6.15% 9.26% Jul/05
BRLSVC 1.64183 0.00000 0.00% -1.64% -10.00% -5.10% Jul/05
BRLSYP 471.169 0.000 0.00% -1.64% -10.00% -5.06% Jul/05
BRLSZL 3.07845 0.01195 0.39% 2.15% -4.61% 9.25% Jul/05
BRLTHB 6.71946 0.02064 0.31% -0.64% -5.90% 5.74% Jul/05
BRLTJS 1.87642 0.02815 1.52% 0.36% -20.64% -16.09% Jul/05
BRLTMT 0.65487 0.00000 0.00% -1.64% -10.00% -5.10% Jul/05
BRLTND 0.58709 0.00584 1.00% 0.25% -6.66% 7.15% Jul/05
BRLTRY 3.18495 0.03238 1.03% -1.22% -7.22% 85.59% Jul/05
BRLTTD 1.26716 0.00000 0.00% -1.85% -9.70% -4.76% Jul/05
BRLTWD 5.59361 0.01820 0.33% -1.26% -8.12% 1.41% Jul/05
BRLTZS 436.455 0.375 -0.09% -1.73% -9.93% -4.61% Jul/05
BRLUAH 5.54332 0.05479 1.00% -1.64% -9.10% 2.51% Jul/05
BRLUGX 696.151 4.691 -0.67% -2.56% -10.49% -0.81% Jul/05
BRLUNI 0.0345 0.0010 -2.81% -3.56% -11.09% 252.82% Jul/05
BRLURY 7.40623 0.00000 0.00% -2.26% -11.26% -14.23% Jul/05
BRLUSC 0.1859 0.0018 -0.94% -2.63% -10.85% -5.33% Jul/05
BRLUSD 0.18565 0.00200 -1.06% -2.78% -10.99% -5.49% Jul/05
BRLUST 0.1858 0.0020 -1.08% -2.78% -10.96% -5.36% Jul/05
BRLUZS 2029.35 5.64 -0.28% -1.82% -11.43% -3.25% Jul/05
BRLVND 4381.44 2.81 0.06% -1.21% -9.39% -3.65% Jul/05
BRLXAF 119.233 1.143 0.97% 0.59% -6.29% 9.64% Jul/05
BRLXLM 1.7258 0.0372 2.20% 7.34% 20.11% 122.90% Jul/05
BRLXMR 0.0015 0.0000 0.35% -3.56% 37.83% 65.83% Jul/05
BRLXOF 117.839 0.704 0.60% -0.37% -7.46% 8.11% Jul/05
BRLXPF 21.6013 0.1501 0.70% 0.44% -6.43% 8.78% Jul/05
BRLXRP 0.57488 0.00480 -0.83% 6.75% 11.10% 90.86% Jul/05
BRLYER 46.9067 0.0019 0.00% -1.64% -10.00% -3.90% Jul/05
BRLZAR 3.07879 0.01456 0.48% 2.15% -4.54% 9.27% Jul/05
BRLCOP 787.280 0.000 0.00% -0.11% 0.30% 6.49% Jul/05
BRLCRC 128.736 0.000 0.00% -2.18% -9.40% 5.32% Jul/05
BRLCUC 4.50341 0.00144 0.03% -1.64% -10.00% -5.10% Jul/04
BRLCVE 20.0552 0.2083 1.05% 0.65% -6.23% 9.18% Jul/05
BRLCZK 4.49971 0.05053 1.14% 0.69% -5.97% 5.65% Jul/05
BRLDAI 0.1857 0.0020 -1.06% -2.80% -10.99% -5.40% Jul/05
BRLDJF 33.3064 0.0000 0.00% -1.64% -10.00% -5.10% Jul/05
BRLDKK 1.35292 0.01353 1.01% 0.61% -6.23% 9.17% Jul/05
BRLDOP 10.2584 0.0000 0.00% -0.97% -10.61% -8.93% Jul/05
BRLDOT 0.0273 0.0011 4.12% 10.21% 24.09% 111.11% Jul/05
BRLDZD 27.4585 0.0515 0.19% -1.07% -8.72% 3.70% Jul/05
BRLEGP 3.53517 0.00000 0.00% -1.22% -8.74% 14.46% Jul/05
BRLERN 2.81463 0.00000 0.00% -1.64% -10.00% -5.10% Jul/05
BRLETB 9.76002 0.00186 0.02% -1.46% -9.30% 12.83% Jul/05
BRLETH 0.0001622211 0.0000050624 -3.03% 2.08% 44.65% 81.44% Jul/05
BRLEUR 0.18082 0.00093 0.52% 0.17% -7.34% 9.22% Jul/05
BRLFJD 0.41396 0.00159 0.38% -0.84% -8.36% 0.81% Jul/04
BRLGBP 0.15530 0.00043 0.28% -0.25% -6.78% 9.54% Jul/05
BRLGEL 0.52915 0.00000 0.00% -4.69% -13.97% -14.50% Jul/05
BRLGHS 1.48237 0.01876 1.28% -0.38% -7.06% 27.94% Jul/05
BRLGMD 10.15143 0.00000 0.00% -1.37% -9.50% 0.67% Jul/05
BRLGNF 1632.48 11.07 0.68% -1.05% -9.40% -15.43% Jul/05
BRLGTQ 1.45329 0.00000 0.00% -1.64% -9.36% -5.04% Jul/05
BRLGYD 39.0258 0.0124 0.03% -1.64% -10.00% -5.10% Jul/04
BRLHKD 1.45673 0.01539 -1.05% -2.79% -10.98% -4.52% Jul/05
BRLHNL 4.57161 0.00000 0.00% -1.58% -9.95% -2.83% Jul/05
BRLHRV 1.36995 0.01465 1.08% 0.72% -6.20% 9.81% Jul/05
BRLHTG 21.2168 0.1170 0.55% -0.70% -7.49% 16.63% Jul/04
BRLHUF 73.6607 1.3604 1.88% 1.58% -3.68% 25.70% Jul/05
BRLIDR 2811.81 3.75 0.13% -0.72% -6.86% -2.13% Jul/05
BRLILS 0.66212 0.00539 0.82% 1.83% -4.48% 2.57% Jul/05
BRLKES 22.1324 0.0188 0.08% -1.39% -9.08% 3.79% Jul/05
BRLKGS 14.9175 0.0000 0.00% -1.02% -10.06% -11.01% Jul/05
BRLKHR 762.389 0.000 0.00% -1.50% -9.74% -5.10% Jul/05
BRLKMF 88.7096 0.0000 0.00% -0.31% -7.50% 8.06% Jul/05
BRLKRW 245.282 2.122 0.87% -0.25% -5.15% 9.73% Jul/05
BRLKYD 0.15480 0.00000 0.00% -1.64% -10.00% -5.10% Jul/05
BRLKZT 87.4411 0.2796 -0.32% -1.85% -3.54% 3.70% Jul/05
BRLLAK 2815.00 0.00 0.00% -0.64% -2.90% 50.56% Jul/05
BRLLBP 282.532 0.000 0.00% -1.73% -9.99% -5.10% Jul/05
BRLLKR 66.6129 0.7506 -1.11% -2.19% -9.88% 69.29% Jul/05
BRLLNK 0.0294 0.0002 0.69% 0.86% 12.40% 174.51% Jul/05
BRLLRD 28.3339 0.0090 0.03% -0.99% -9.70% -16.00% Jul/04
BRLLSL 3.07733 0.01195 0.39% 2.16% -4.61% 9.26% Jul/05
BRLLTC 0.00369812 0.00003467 0.95% 8.20% 14.19% 159.53% Jul/05
BRLLUN 1547.0488 103.6496 7.18% -27.09% -33.24% 55,890,177.72% Jul/05
BRLLYD 0.90502 0.00066 0.07% -1.23% -8.90% 1.56% Jul/05
BRLMAD 1.89575 0.01413 0.75% -0.86% -7.54% 7.43% Jul/05
BRLMDL 3.57833 0.00375 0.11% -2.05% -9.58% 0.69% Jul/05
BRLMGA 763.703 0.751 0.10% -0.91% -8.31% -0.92% Jul/05
BRLMKD 11.1722 0.1220 1.10% 0.72% -6.66% 8.72% Jul/05
BRLMMK 347.138 0.111 0.03% -1.64% -10.00% 6.92% Jul/04
BRLMNT 585.443 0.187 0.03% -1.30% -9.42% 5.00% Jul/04
BRLMOP 1.51652 0.00019 0.01% -1.67% -9.98% -4.10% Jul/05
BRLMTC 0.3547 0.0267 -7.01% 12.36% 5.24% 97.65% Jul/05
BRLMUR 8.47203 0.09007 -1.05% -0.88% -6.48% -0.24% Jul/05
BRLMVR 2.89344 0.00000 0.00% -1.64% -10.00% -5.10% Jul/05
BRLMWK 189.789 0.978 -0.51% -1.70% -9.79% 20.33% Jul/05
BRLADA 0.4071 0.0064 1.60% 3.37% 18.85% 191.00% Jul/05
BRLAED 0.68915 0.00000 0.00% -1.64% -10.00% -5.10% Jul/05
BRLAFN 16.4431 0.0000 0.00% -3.30% -11.28% 5.27% Jul/05
BRLALG 0.6026 0.0129 2.18% 4.09% 19.23% 167.84% Jul/05
BRLALL 21.5282 0.1276 0.60% 0.04% -7.81% 5.67% Jul/05
BRLAMD 76.3609 0.0000 0.00% -1.79% -17.63% -21.90% Jul/05
BRLAOA 78.2467 0.1876 -0.24% -2.11% -9.33% -38.99% Jul/05
BRLARS 23.6354 0.1032 0.44% -0.28% -5.89% 24.79% Jul/04
BRLATM 0.0208 0.0007 -3.17% -15.48% -5.71% 43.60% Jul/05
BRLAUD 0.27308 0.00020 0.07% -1.04% -5.92% 4.86% Jul/05
BRLAVX 0.0104 0.0001 -0.84% 4.60% 28.99% 635.68% Jul/05
BRLAZN 0.31768 0.00000 0.00% -1.64% -10.00% -5.10% Jul/05
BRLBCH 0.0018 0.0000 1.05% 2.41% 56.63% 351.76% Jul/05
BRLBDT 17.5351 0.0094 0.05% -0.77% -5.41% 5.15% Jul/05
BRLBGN 0.35577 0.00373 1.06% 0.76% -6.22% 9.16% Jul/05
BRLBHD 0.0707410 0.0000000 0.00% -1.64% -10.00% -5.10% Jul/05
BRLBIF 378.417 0.000 0.00% -1.57% -9.79% -2.35% Jul/05
BRLBIH 0.35592 0.00390 1.11% 0.71% -6.18% 9.25% Jul/05
BRLBNB 0.0008 0.0000 -0.81% -1.69% 14.58% 78.88% Jul/05
BRLBND 0.26315 0.00126 0.48% -0.44% -7.88% -1.19% Jul/05
BRLBOB 1.27784 0.00000 0.00% -1.50% -10.00% -5.38% Jul/05
BRLBSD 0.18764 0.00000 0.00% -1.64% -10.00% -5.10% Jul/05
BRLBTC 0.00000918186 0.00000031863 -3.35% 0.48% 38.42% 57.52% Jul/05
BRLBWP 2.33676 0.02304 1.00% 1.05% -6.19% 8.49% Jul/05
BRLBYR 0.62205 0.00000 0.00% -1.61% -9.98% 23.86% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BRL base exchange rates were updated on July of 2022.