Crosses Price Day % Weekly Monthly YoY Date
BOBJPY 19.8890 0.0343 -0.17% -0.59% 2.44% 22.83% Jul/06
BOBCNY 0.98674 0.00029 -0.03% 0.11% 0.93% 4.03% Jul/06
BOBCHF 0.14259 0.00020 0.14% 1.31% -0.05% 5.33% Jul/06
BOBCAD 0.19174 0.00003 0.02% 1.30% 3.77% 5.08% Jul/06
BOBMXN 3.03979 0.02271 0.75% 2.73% 5.72% 3.72% Jul/06
BOBINR 11.6669 0.0094 0.08% 0.46% 2.13% 6.84% Jul/06
BOBBRL 0.79215 0.00007 0.01% 2.26% 12.51% 4.11% Jul/06
BOBRUB 9.6332 0.8097 9.18% 27.82% 10.96% -11.49% Jul/06
BOBKRW 191.751 0.741 -0.39% 0.92% 4.10% 15.21% Jul/06
BOBIDR 2205.15 1.47 0.07% 1.08% 3.92% 4.12% Jul/06
BOBTRY 2.53252 0.03221 1.29% 3.50% 3.79% 99.12% Jul/06
BOBSAR 0.55204 0.00000 0.00% 0.02% 0.23% 0.53% Jul/06
BOBSEK 1.54340 0.00116 -0.08% 3.38% 7.29% 22.69% Jul/06
BOBNGN 61.0000 0.0000 0.00% 0.04% 0.19% 1.37% Jul/06
BOBPLN 0.68804 0.00843 1.24% 4.86% 9.30% 23.13% Jul/06
BOBARS 18.5559 0.0596 0.32% 1.37% 4.45% 32.18% Jul/05
BOBNOK 1.48019 0.00122 0.08% 2.54% 6.93% 16.22% Jul/06
BOBTWD 4.38294 0.00029 -0.01% 0.33% 1.59% 6.95% Jul/06
BOBIRR 6176.47 9.07 0.15% 0.15% 0.15% 0.44% Jul/05
BOBAED 0.54010 0.00003 -0.01% -0.01% 0.14% 0.44% Jul/06
BOBCOP 628.029 0.000 0.00% 4.50% 13.04% 13.61% Jul/06
BOBCRC 100.8934 0.0000 0.00% 0.11% 0.66% 11.38% Jul/06
BOBCUC 3.52941 0.00518 0.15% 0.15% 0.15% 0.44% Jul/05
BOBCVE 15.8368 0.0441 0.28% 2.77% 4.63% 15.98% Jul/06
BOBCZK 3.55572 0.01249 0.35% 2.88% 4.81% 12.07% Jul/06
BOBDAI 0.1471 0.0000 -0.03% 0.01% 0.15% 0.53% Jul/06
BOBDJF 26.1029 0.0000 0.00% 0.00% 0.15% 0.44% Jul/06
BOBDKK 1.06856 0.00299 0.28% 2.76% 4.57% 16.07% Jul/06
BOBDOP 8.04412 0.00000 0.00% 0.37% -0.54% -3.46% Jul/06
BOBDOT 0.0215 0.0000 -0.18% 6.60% 38.75% 136.31% Jul/06
BOBDZD 21.5670 0.1052 0.49% 0.86% 1.63% 9.85% Jul/06
BOBEGP 2.77772 0.01154 0.42% 0.58% 1.54% 21.30% Jul/06
BOBERN 2.20588 0.00000 0.00% 0.00% 0.15% 0.44% Jul/06
BOBETB 7.65004 0.00091 0.01% 0.13% 0.87% 19.27% Jul/06
BOBETH 0.0001290612 0.0000014846 1.16% 1.81% 63.46% 104.71% Jul/06
BOBEUR 0.14360 0.00032 0.22% 2.77% 4.53% 15.98% Jul/06
BOBFJD 0.32666 0.00271 0.84% 1.70% 2.93% 7.96% Jul/05
BOBGBP 0.12302 0.00003 -0.03% 1.97% 4.89% 15.99% Jul/06
BOBGEL 0.42353 0.00441 1.05% -1.20% -0.71% -7.24% Jul/06
BOBGHS 1.15441 0.00000 0.00% 0.64% 2.10% 33.86% Jul/06
BOBGMD 7.95588 0.00000 0.00% 0.28% 0.71% 6.76% Jul/06
BOBGNF 1279.41 8.68 0.68% 0.65% 0.87% -10.60% Jul/06
BOBGTQ 1.13897 0.00000 0.00% 0.00% 0.80% 0.51% Jul/06
BOBGYD 30.6015 0.0611 0.20% 0.15% 0.20% 0.70% Jul/05
BOBHKD 1.15407 0.00015 0.01% 0.00% 0.17% 1.49% Jul/06
BOBHNL 3.58365 0.00000 0.00% 0.05% 0.25% 2.90% Jul/06
BOBHRV 1.07731 0.00040 0.04% 2.38% 4.38% 16.26% Jul/06
BOBHTG 16.6280 0.0244 0.15% 0.21% 2.02% 22.23% Jul/05
BOBHUF 58.8985 0.5515 0.95% 6.12% 10.81% 34.49% Jul/06
BOBAFN 12.8868 0.0000 0.00% -0.60% -1.05% 8.16% Jul/06
BOBALG 0.4776 0.0010 0.21% 1.08% 34.22% 198.33% Jul/06
BOBALL 16.9338 0.0074 -0.04% 1.87% 3.14% 12.19% Jul/06
BOBAMD 58.8971 0.8853 -1.48% -1.69% -8.14% -18.67% Jul/06
BOBAOA 61.3235 0.0000 0.00% 0.00% -0.07% -35.42% Jul/06
BOBBSD 0.14706 0.00000 0.00% 0.00% 0.15% 0.44% Jul/06
BOBBTC 0.00000729651 0.00000010247 1.42% 0.50% 56.24% 70.61% Jul/06
BOBBWP 1.84284 0.00919 0.50% 2.51% 5.67% 15.55% Jul/06
BOBBYR 0.36575 0.12176 -24.98% -24.95% -24.82% -2.39% Jul/06
BOBATM 0.0164 0.0000 0.30% -19.07% 5.56% 47.05% Jul/06
BOBAUD 0.21659 0.00008 0.04% 1.74% 5.98% 10.89% Jul/06
BOBAVX 0.0079 0.0003 -3.21% -2.47% 39.37% 564.34% Jul/06
BOBAZN 0.24897 0.00000 0.00% 0.00% 0.15% 0.44% Jul/06
BOBBCH 0.0014 0.0000 -0.20% -1.78% 78.60% 393.71% Jul/06
BOBBDT 13.7353 0.0059 0.04% 0.10% 2.53% 11.13% Jul/06
BOBBGN 0.28076 0.00060 0.22% 2.72% 4.58% 15.94% Jul/06
BOBBHD 0.0554412 0.0000147 0.03% 0.03% 0.17% 0.65% Jul/06
BOBBIF 296.574 0.000 0.00% 0.04% 0.34% 3.33% Jul/06
BOBBIH 0.28000 0.00013 -0.05% 2.45% 4.31% 15.62% Jul/06
BOBBNB 0.0006 0.0000 -1.83% -3.41% 26.50% 80.57% Jul/06
BOBBND 0.20637 0.00026 -0.13% 1.12% 2.10% 4.65% Jul/06
BOBISK 19.8559 0.0412 0.21% 1.64% 4.70% 9.42% Jul/06
BOBJMD 21.9603 0.0103 -0.05% -1.14% -2.11% 0.79% Jul/06
BOBJOD 0.10412 0.00000 0.00% 0.00% 0.15% 0.44% Jul/06
BOBKES 17.3529 0.0147 0.08% 0.25% 1.18% 9.89% Jul/06
BOBKGS 11.6912 0.0000 0.00% 0.00% 0.15% -5.82% Jul/06
BOBKHR 597.794 0.000 0.00% 0.17% 0.49% 0.47% Jul/06
BOBKMF 69.5235 0.1021 0.15% 1.16% 3.16% 14.29% Jul/05
BOBILS 0.51701 0.00135 0.26% 2.32% 6.72% 8.11% Jul/06
BOBIQD 214.485 0.000 0.00% 0.00% 0.15% 0.48% Jul/06
BOBCDF 293.403 0.000 0.00% 0.00% 0.15% 1.06% Jul/06
BOBCLP 139.985 0.140 -0.10% 4.56% 15.97% 28.08% Jul/06
BOBKYD 0.12132 0.00000 0.00% 0.00% 0.15% 0.44% Jul/06
BOBKZT 68.4691 0.1785 -0.26% 1.24% 7.91% 9.80% Jul/05
BOBLAK 2206.47 2.50 0.11% 1.13% 6.36% 59.29% Jul/06
BOBLBP 221.397 0.000 0.00% 0.00% 0.13% 0.44% Jul/06
BOBLKR 52.2059 0.0000 0.00% -0.28% -1.75% 79.63% Jul/06
BOBLNK 0.0233 0.0001 0.32% -0.22% 26.75% 220.15% Jul/06
BOBLRD 22.2059 0.0326 0.15% 0.15% 0.41% -11.10% Jul/05
BOBLSL 2.45047 0.02013 0.83% 3.72% 8.26% 16.45% Jul/06
BOBLTC 0.00293706 0.00003076 1.06% 6.29% 28.81% 178.90% Jul/06
BOBLUN 1225.4902 0.0000 0.00% -8.33% -24.89% 53,080,561.78% Jul/06
BOBLYD 0.70950 0.00000 0.00% 0.59% 1.57% 7.78% Jul/06
BOBMAD 1.49116 0.00126 0.08% 0.55% 2.91% 13.88% Jul/06
BOBMDL 2.80154 0.00000 0.00% 0.00% 0.80% 6.60% Jul/06
BOBMGA 600.000 0.000 0.00% 0.74% 2.10% 6.09% Jul/06
BOBMKD 8.81324 0.00735 -0.08% 2.51% 4.76% 16.12% Jul/06
BOBMMK 272.059 0.399 0.15% 0.15% 0.15% 13.16% Jul/05
BOBMNT 461.324 1.029 0.22% 0.79% 1.02% 11.18% Jul/06
BOBMOP 1.18868 0.00015 0.01% 0.00% 0.18% 1.48% Jul/06
BOBMTC 0.2896 0.0043 1.52% 0.11% 24.96% 124.51% Jul/06
BOBMUR 6.68382 0.04412 0.66% 1.45% 5.85% 7.04% Jul/06
BOBMVR 2.26765 0.00000 0.00% 0.00% 0.15% 0.44% Jul/06
BOBMWK 149.338 0.000 0.00% 0.35% 1.03% 27.32% Jul/06
BOBTZS 342.206 0.000 0.00% 0.00% 0.28% 1.01% Jul/06
BOBUAH 4.33824 0.00588 -0.14% 0.00% 0.15% 8.54% Jul/06
BOBUGX 550.735 5.074 0.93% -0.27% 0.27% 5.93% Jul/06
BOBUNI 0.0273 0.0004 -1.47% -8.77% -0.02% 319.02% Jul/06
BOBURY 5.87500 0.00000 0.00% 1.91% 0.32% -8.28% Jul/06
BOBUSC 0.1470 0.0001 -0.08% 0.00% 0.13% 0.44% Jul/06
BOBUSD 0.14706 0.00000 0.00% 0.00% 0.15% 0.44% Jul/06
BOBUST 0.1472 0.0000 0.01% -0.02% 0.19% 0.55% Jul/06
BOBUZS 1596.34 0.00 0.00% 0.55% -1.41% 2.88% Jul/06
BOBVND 3435.29 0.00 0.00% 0.45% 0.92% 1.98% Jul/06
BOBXAF 94.1294 0.1735 0.18% 2.66% 4.53% 17.06% Jul/06
BOBXLM 1.3503 0.0116 -0.85% 4.59% 33.48% 139.90% Jul/06
BOBXMR 0.0012 0.0000 -1.50% -5.54% 53.05% 79.62% Jul/06
BOBXOF 93.3824 0.9926 1.07% 3.13% 4.85% 16.28% Jul/06
BOBXPF 17.0765 0.0074 0.04% 2.52% 4.37% 15.73% Jul/06
BOBXRP 0.45543 0.00350 0.77% 5.70% 25.01% 106.96% Jul/06
BOBYER 36.7544 0.0000 0.00% -0.01% 0.15% 1.72% Jul/06
BOBZAR 2.45163 0.02100 0.86% 3.62% 8.21% 16.45% Jul/06
BOBADA 0.3217 0.0002 0.07% 2.56% 33.42% 211.41% Jul/06
BOBNPR 18.6676 0.0074 -0.04% 0.72% 2.35% 6.90% Jul/06
BOBNZD 0.23826 0.00016 -0.07% 1.10% 5.19% 14.29% Jul/06
BOBOMR 0.0564706 0.0001324 -0.23% -0.26% -0.09% 0.21% Jul/06
BOBPAB 0.14706 0.00022 0.15% 0.15% 0.15% 0.44% Jul/05
BOBPEN 0.56568 0.00544 0.97% 2.39% 3.38% -1.42% Jul/05
BOBPGK 0.51826 0.00085 0.16% 0.14% 0.15% 0.81% Jul/05
BOBPHP 8.19853 0.05147 0.63% 1.77% 5.48% 12.60% Jul/06
BOBPKR 30.4044 0.0368 0.12% 0.10% 3.63% 31.39% Jul/06
BOBPYG 1007.63 2.26 0.23% 0.16% 0.60% 1.50% Jul/05
BOBQAR 0.53529 0.00000 0.00% 0.00% -0.18% -1.01% Jul/06
BOBRON 0.70907 0.00126 0.18% 2.67% 4.57% 16.30% Jul/06
BOBRSD 16.8397 0.0353 0.21% 2.65% 4.64% 15.91% Jul/06
BOBMYR 0.65044 0.00074 0.11% 0.64% 0.97% 6.95% Jul/06
BOBMZN 9.29412 0.00000 0.00% 0.00% 0.15% 1.00% Jul/06
BOBNAD 2.45088 0.02266 0.93% 3.64% 8.16% 16.38% Jul/06
BOBNIO 5.25147 0.00000 0.00% 0.00% 0.18% 2.92% Jul/06
BOBRWF 149.188 0.000 0.00% 0.07% 0.34% 1.66% Jul/06
BOBSCR 1.88926 0.12559 -6.23% 0.12% -7.65% -8.87% Jul/06
BOBSDG 83.2353 0.1176 0.14% 0.17% 27.34% 26.29% Jul/06
BOBTTD 0.99157 0.00000 0.00% -0.35% 0.13% 0.52% Jul/06
BOBSGD 0.20635 0.00029 -0.14% 1.11% 2.00% 4.64% Jul/06
BOBSLL 1915.00 2.81 0.15% -1.16% 0.43% 28.55% Jul/05
BOBSOL 0.0041 0.0001 -2.51% -2.62% 17.17% -4.94% Jul/06
BOBSOS 84.4118 0.0000 0.00% -0.17% -0.03% 0.27% Jul/06
BOBSRD 3.26794 0.00000 0.00% 0.52% 3.51% 6.90% Jul/06
BOBSSP 73.5294 0.5171 0.71% 2.46% 6.34% 186.47% Jul/06
BOBSTD 3.50993 0.00103 0.03% 2.50% 4.37% 15.69% Jul/06
BOBSVC 1.28669 0.00000 0.00% 0.00% 0.14% 0.44% Jul/06
BOBSYP 369.265 0.000 0.00% 0.04% 0.15% 0.48% Jul/06
BOBSZL 2.45147 0.02025 0.83% 3.66% 8.18% 16.45% Jul/06
BOBTHB 5.30000 0.01471 0.28% 2.47% 5.04% 12.28% Jul/06
BOBTJS 1.52941 0.00735 -0.48% -1.54% -6.59% -7.64% Jul/06
BOBTMT 0.51324 0.00000 0.00% 0.00% 0.15% 0.44% Jul/06
BOBTND 0.46079 0.00322 0.70% 2.39% 3.68% 13.06% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BOB base exchange rates were updated on July of 2022.