Crosses Price Day % Weekly Monthly YoY Date
BOBJPY 19.9448 0.0633 0.32% 0.39% 6.41% 23.18% Jun/28
BOBCNY 0.98146 0.00113 -0.11% -0.23% 0.32% 3.75% Jun/28
BOBCHF 0.14018 0.00017 -0.12% -1.45% -0.23% 4.11% Jun/28
BOBCAD 0.18830 0.00080 -0.42% -1.34% 1.46% 4.26% Jun/28
BOBMXN 2.92448 0.00084 0.03% -1.92% 2.01% 0.78% Jun/28
BOBINR 11.5715 0.0561 0.49% 1.01% 1.78% 6.41% Jun/28
BOBBRL 0.76919 0.00023 0.03% 1.53% 8.51% 6.96% Jun/28
BOBRUB 7.7827 0.0147 -0.19% -0.15% -13.69% -26.28% Jun/28
BOBKRW 188.419 0.467 -0.25% -0.80% 4.06% 13.88% Jun/28
BOBIDR 2178.41 5.14 0.24% -0.11% 2.06% 3.04% Jun/28
BOBTRY 2.44357 0.01282 0.53% -4.03% 1.72% 92.21% Jun/28
BOBSAR 0.55113 0.00000 0.00% -0.12% 0.21% 0.37% Jun/28
BOBSEK 1.47600 0.00259 -0.17% -0.68% 3.21% 18.44% Jun/28
BOBNGN 60.8664 0.0000 0.00% -0.24% 0.09% 1.15% Jun/28
BOBPLN 0.65131 0.00207 0.32% 0.42% 4.38% 17.89% Jun/28
BOBARS 18.3054 0.0348 0.19% 1.32% 4.71% 31.62% Jun/27
BOBNOK 1.43274 0.00551 -0.38% -1.49% 3.92% 14.77% Jun/28
BOBTWD 4.35492 0.00485 0.11% -0.30% 2.50% 6.67% Jun/28
BOBIRR 6167.40 9.07 -0.15% -0.15% 0.00% 0.73% Jun/27
BOBAED 0.53931 0.00000 0.00% -0.14% 0.15% 0.29% Jun/28
BOBCOP 605.521 0.000 0.00% 5.63% 8.88% 11.78% Jun/28
BOBCRC 100.7819 0.0000 0.00% -0.04% 1.85% 11.49% Jun/28
BOBCUC 3.52423 0.00518 -0.15% -0.15% 0.00% 0.73% Jun/27
BOBCVE 15.2893 0.0103 -0.07% -0.87% 1.96% 12.93% Jun/28
BOBCZK 3.42982 0.00119 0.03% -0.63% 2.03% 9.91% Jun/28
BOBDAI 0.1469 0.0000 -0.01% -0.13% 0.17% 0.39% Jun/28
BOBDJF 26.0646 0.0000 0.00% -0.15% 0.15% 0.29% Jun/28
BOBDKK 1.03207 0.00028 -0.03% -0.83% 1.92% 13.06% Jun/28
BOBDOP 7.99706 0.00000 0.00% -0.55% -0.98% -3.72% Jun/28
BOBDOT 0.0187 0.0003 -1.61% 0.91% 33.70% 101.59% Jun/28
BOBDZD 21.3336 0.0051 -0.02% -0.38% 0.61% 9.06% Jun/28
BOBEGP 2.75477 0.00000 0.00% -0.15% 1.12% 20.46% Jun/28
BOBERN 2.20264 0.00000 0.00% -0.15% 0.15% 0.29% Jun/28
BOBETB 7.62919 0.00236 0.03% 0.08% 0.92% 19.41% Jun/28
BOBETH 0.0001200491 0.0000021478 -1.76% -8.63% 59.87% 70.83% Jun/28
BOBEUR 0.13872 0.00009 -0.06% -0.81% 1.91% 13.00% Jun/28
BOBFJD 0.32119 0.00061 -0.19% -0.33% 0.68% 7.04% Jun/27
BOBGBP 0.11962 0.00009 -0.07% -0.35% 3.16% 13.39% Jun/28
BOBGEL 0.42805 0.00073 0.17% 1.42% -0.70% -6.56% Jun/28
BOBGHS 1.14537 0.00000 0.00% -0.15% 2.78% 34.41% Jun/28
BOBGMD 7.92217 0.00000 0.00% -0.05% 0.52% 6.51% Jun/28
BOBGNF 1269.31 0.00 0.00% -0.25% 0.43% -11.27% Jun/28
BOBGTQ 1.13730 0.00000 0.00% 0.05% 1.13% 0.36% Jun/28
BOBGYD 30.5565 0.0288 -0.09% -0.09% 0.05% 0.88% Jun/27
BOBHKD 1.15233 0.00006 0.01% -0.18% 0.13% 1.39% Jun/28
BOBHNL 3.57609 0.00000 0.00% -0.09% 0.16% 2.88% Jun/28
BOBHRV 1.04305 0.00147 -0.14% -0.76% 1.34% 13.38% Jun/28
BOBHTG 16.5932 0.1227 0.74% 0.74% 3.67% 23.73% Jun/27
BOBHUF 55.5151 0.2455 -0.44% -0.07% 3.96% 29.08% Jun/28
BOBAFN 12.9515 0.0000 0.00% -1.22% -0.64% 11.90% Jun/28
BOBALG 0.4387 0.0065 -1.45% -6.29% 25.67% 151.86% Jun/28
BOBALL 16.4905 0.0073 -0.04% -1.13% 0.68% 9.47% Jun/28
BOBAMD 59.6035 1.4831 -2.43% -4.48% -9.10% -17.90% Jun/28
BOBAOA 61.2335 0.5874 -0.95% -1.80% 0.15% -35.81% Jun/28
BOBBSD 0.14684 0.00000 0.00% -0.15% 0.15% 0.29% Jun/28
BOBBTC 0.00000694714 0.00000007933 -1.13% -3.55% 47.98% 63.57% Jun/28
BOBBWP 1.78859 0.00435 0.24% -0.51% 2.22% 12.39% Jun/28
BOBBYR 0.48665 0.00000 0.00% -0.12% 0.12% 31.88% Jun/28
BOBATM 0.0185 0.0004 -2.12% -14.28% 32.45% 37.63% Jun/28
BOBAUD 0.21117 0.00103 -0.49% 0.02% 3.60% 9.13% Jun/28
BOBAVX 0.0074 0.0003 -3.56% -14.15% 38.86% 519.19% Jun/28
BOBAZN 0.24860 0.00000 0.00% -0.15% 0.15% 0.29% Jun/28
BOBBCH 0.0013 0.0000 -0.76% 6.03% 75.92% 348.47% Jun/28
BOBBDT 13.6417 0.0264 0.19% -0.15% 4.54% 10.34% Jun/28
BOBBGN 0.27125 0.00010 -0.04% -0.89% 1.99% 12.97% Jun/28
BOBBHD 0.0553598 0.0000147 0.03% -0.12% 0.15% 0.51% Jun/28
BOBBIF 296.028 0.000 0.00% -0.09% 0.38% 3.22% Jun/28
BOBBIH 0.27109 0.00025 -0.09% -0.91% 1.92% 12.89% Jun/28
BOBBNB 0.0006 0.0000 -2.51% -9.29% 34.83% 77.14% Jun/28
BOBBND 0.20339 0.00009 -0.04% -0.40% 1.49% 3.45% Jun/28
BOBISK 19.3245 0.0338 -0.17% 0.43% 4.05% 7.00% Jun/28
BOBJMD 22.0088 0.2041 -0.92% -1.38% -2.57% 1.33% Jun/28
BOBJOD 0.10396 0.00000 0.00% -0.15% 0.06% 0.29% Jun/28
BOBKES 17.2834 0.0073 0.04% 0.19% 1.09% 9.61% Jun/28
BOBKGS 11.6741 0.0000 0.00% -0.15% -1.43% -5.36% Jun/28
BOBKHR 595.742 0.000 0.00% -0.10% 0.25% -0.13% Jun/28
BOBKMF 68.2687 0.0000 0.00% -0.97% 1.41% 13.04% Jun/28
BOBILS 0.50164 0.00004 0.01% -0.95% 2.69% 5.19% Jun/28
BOBIQD 214.173 0.000 0.00% -0.15% 0.15% 0.39% Jun/28
BOBCDF 292.825 0.000 0.00% -0.15% 0.10% 1.35% Jun/28
BOBCLP 135.116 0.000 0.00% 4.16% 11.03% 25.65% Jun/28
BOBKYD 0.12115 0.00000 0.00% -0.15% 0.15% 0.29% Jun/28
BOBKZT 67.0470 0.7944 -1.17% 2.21% 7.95% 7.36% Jun/28
BOBLAK 2178.71 5.12 -0.23% -1.00% 12.02% 58.14% Jun/27
BOBLBP 221.101 0.000 0.00% -0.13% 0.15% 0.29% Jun/28
BOBLKR 52.2761 0.1468 -0.28% -0.43% -0.67% 79.87% Jun/28
BOBLNK 0.0220 0.0004 -1.71% 4.93% 12.01% 183.04% Jun/28
BOBLRD 22.1733 0.1145 0.52% 0.52% 0.67% -10.79% Jun/27
BOBLSL 2.33279 0.00477 0.21% -1.00% 2.86% 11.81% Jun/28
BOBLTC 0.00260868 0.00001961 -0.75% -6.44% 22.87% 145.04% Jun/28
BOBLUN 1468.4288 163.1588 -10.00% -40.00% 30.19% 63,603,159.92% Jun/28
BOBLYD 0.70483 0.00000 0.00% -0.56% 0.97% 7.20% Jun/28
BOBMAD 1.47345 0.00292 -0.20% -0.34% 1.77% 13.17% Jun/28
BOBMDL 2.80029 0.01145 -0.41% -0.46% 0.73% 7.06% Jun/28
BOBMGA 594.714 1.395 0.24% 0.32% 1.65% 7.29% Jun/28
BOBMKD 8.53010 0.01175 0.14% -0.52% 1.92% 13.33% Jun/28
BOBMMK 271.659 0.399 -0.15% -0.15% 0.00% 13.49% Jun/27
BOBMNT 457.709 0.503 0.11% 0.40% 0.35% 10.72% Jun/27
BOBMOP 1.18693 0.00015 0.01% -0.17% 0.13% 1.40% Jun/28
BOBMTC 0.2697 0.0061 -2.19% -27.34% 20.93% 106.22% Jun/28
BOBMUR 6.65198 0.07342 1.12% 0.97% 4.41% 7.28% Jun/28
BOBMVR 2.26432 0.00000 0.00% -0.15% 0.15% 0.29% Jun/28
BOBMWK 148.604 0.000 0.00% -0.14% 0.43% 29.05% Jun/28
BOBTZS 341.850 0.147 0.04% -0.06% 0.41% 0.90% Jun/28
BOBUAH 4.33774 0.00000 0.00% 0.84% 0.15% 8.53% Jun/28
BOBUGX 552.129 2.203 0.40% 1.31% 0.07% 6.44% Jun/28
BOBUNI 0.0274 0.0002 -0.66% -20.32% 5.45% 230.71% Jun/28
BOBURY 5.83260 0.00000 0.00% -0.94% -0.25% -8.38% Jun/28
BOBUSC 0.1468 0.0001 -0.05% -0.22% 0.08% 0.23% Jun/28
BOBUSD 0.14684 0.00000 0.00% -0.15% 0.15% 0.29% Jun/28
BOBUST 0.1470 0.0000 0.02% -0.16% 0.19% 0.43% Jun/28
BOBUZS 1586.18 2.44 -0.15% -1.45% -1.92% 2.90% Jun/28
BOBVND 3414.54 1.17 0.03% -0.05% 0.48% 1.31% Jun/28
BOBXAF 90.9985 0.0000 0.00% -0.83% 2.00% 14.17% Jun/28
BOBXLM 1.2299 0.0064 -0.52% -5.52% 20.30% 121.34% Jun/28
BOBXMR 0.0012 0.0000 -0.42% -4.19% 67.54% 75.22% Jun/28
BOBXOF 90.3084 0.1468 -0.16% -0.87% 1.47% 12.67% Jun/28
BOBXPF 16.5095 0.0029 -0.02% -0.84% 1.85% 12.87% Jun/28
BOBXRP 0.41901 0.00490 1.18% -8.25% 19.43% 84.19% Jun/28
BOBYER 36.7034 0.0000 0.00% -0.16% 0.15% 1.61% Jun/28
BOBZAR 2.33476 0.00637 0.27% -0.95% 2.83% 12.02% Jun/28
BOBADA 0.2978 0.0050 -1.67% -0.07% 15.65% 169.71% Jun/28
BOBNPR 18.5110 0.1057 0.57% 0.89% 1.76% 6.51% Jun/28
BOBNZD 0.23336 0.00028 0.12% 0.51% 4.33% 12.26% Jun/28
BOBOMR 0.0565051 0.0000294 -0.05% -0.20% 0.09% 0.27% Jun/28
BOBPAB 0.14684 0.00022 -0.15% -0.15% 0.00% 0.73% Jun/27
BOBPEN 0.55248 0.00175 -0.32% 1.27% 2.24% -4.57% Jun/27
BOBPGK 0.51752 0.00076 -0.15% -0.13% 0.00% 1.11% Jun/27
BOBPHP 8.03142 0.01263 -0.16% 0.95% 4.75% 12.78% Jun/28
BOBPKR 30.1762 0.1836 -0.60% -2.00% 3.63% 30.65% Jun/28
BOBPYG 1006.02 3.62 -0.36% -0.16% 0.22% 2.30% Jun/27
BOBQAR 0.53451 0.00000 0.00% -0.15% 0.15% -1.14% Jun/28
BOBRON 0.68549 0.00015 -0.02% -0.89% 2.00% 13.37% Jun/28
BOBRSD 16.2790 0.0103 0.06% -0.87% 1.92% 12.82% Jun/28
BOBMYR 0.64537 0.00110 -0.17% -0.26% 0.86% 6.39% Jun/28
BOBMZN 9.28047 0.00000 0.00% -0.15% 0.15% 1.09% Jun/28
BOBNAD 2.33377 0.00514 0.22% -0.99% 2.77% 11.94% Jun/28
BOBNIO 5.24376 0.00000 0.00% -0.15% 0.17% 2.77% Jun/28
BOBRWF 148.894 0.000 0.00% -0.05% 0.38% 1.52% Jun/28
BOBSCR 1.88962 0.04424 -2.29% -0.25% -0.33% -14.37% Jun/28
BOBSDG 82.9663 0.0000 0.00% -0.67% 27.11% 26.31% Jun/28
BOBTTD 0.99109 0.00000 0.00% -0.22% 0.44% 0.20% Jun/28
BOBSGD 0.20341 0.00007 -0.03% -0.39% 1.50% 3.45% Jun/28
BOBSLL 1934.65 0.00 0.00% 0.62% 1.69% 29.03% Jun/28
BOBSOL 0.0038 0.0001 -1.61% -9.14% 20.99% -15.32% Jun/28
BOBSOS 84.4347 0.0000 0.00% -0.15% 0.15% 0.29% Jun/28
BOBSRD 3.22775 0.00000 0.00% 1.12% 5.51% 6.61% Jun/28
BOBSSP 71.9530 0.4158 0.58% 1.45% 6.89% 180.33% Jun/28
BOBSTD 3.39529 0.00417 -0.12% -0.93% 1.90% 12.87% Jun/28
BOBSVC 1.28485 0.00000 0.00% -0.14% 0.15% 0.49% Jun/28
BOBSYP 368.722 0.000 0.00% -0.11% 0.19% 0.33% Jun/28
BOBSZL 2.33348 0.00458 0.20% -1.01% 2.89% 11.83% Jun/28
BOBTHB 5.15125 0.04405 -0.85% -0.85% 3.09% 10.26% Jun/28
BOBTJS 1.55129 0.00000 0.00% -3.23% -6.62% -6.32% Jun/28
BOBTMT 0.51248 0.00000 0.00% -0.15% 0.15% 0.29% Jun/28
BOBTND 0.45151 0.00156 0.35% -0.24% 2.29% 11.11% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BOB base exchange rates were updated on June of 2022.