Crosses Price Day % Weekly Monthly YoY Date
BNDJPY 96.9251 0.0636 0.07% -0.66% 2.19% 17.59% Jul/04
BNDCNY 4.79361 0.00277 -0.06% -0.61% -1.38% -0.26% Jul/04
BNDCHF 0.68654 0.00054 -0.08% -0.47% -2.73% 0.14% Jul/04
BNDCAD 0.92096 0.00176 -0.19% -0.90% 0.75% 0.40% Jul/04
BNDMXN 14.5259 0.0215 0.15% 1.10% 2.11% -1.53% Jul/04
BNDINR 56.4705 0.0603 -0.11% 0.01% -0.01% 2.08% Jul/04
BNDBRL 3.81822 0.03624 0.96% 0.92% 9.07% 1.69% Jul/01
BNDRUB 39.3644 2.4786 6.72% 7.15% -11.40% -27.46% Jul/04
BNDKRW 928.538 1.608 -0.17% -0.19% 2.57% 10.62% Jul/04
BNDIDR 10711.5 14.6 0.14% -0.03% 1.35% -0.71% Jul/04
BNDTRY 12.0376 0.0682 0.57% -1.32% 0.17% 86.81% Jul/04
BNDSAR 2.68594 0.00164 -0.06% -0.83% -1.88% -3.54% Jul/04
BNDSEK 7.38712 0.01196 0.16% 1.01% 4.37% 16.48% Jul/04
BNDNGN 299.885 2.815 0.95% 0.24% -0.89% -1.72% Jul/04
BNDPLN 3.22331 0.00672 0.21% 0.63% 3.75% 14.19% Jul/04
BNDARS 89.8510 0.2411 -0.27% 0.65% 2.37% 26.54% Jul/01
BNDNOK 7.08951 0.02065 -0.29% 0.30% 3.52% 11.38% Jul/04
BNDTWD 21.2933 0.0475 -0.22% -0.65% -0.09% 2.81% Jul/04
BNDIRR 30081.7 138.5 -0.46% -0.45% -1.93% -3.41% Jul/01
BNDAED 2.62843 0.00200 -0.08% -0.84% -1.94% -3.60% Jul/04
BNDCOP 3002.68 2.37 -0.08% 0.70% 9.28% 8.17% Jul/04
BNDCRC 491.001 0.387 -0.08% -1.39% -1.29% 6.98% Jul/04
BNDCUC 17.1895 0.0792 -0.46% -0.45% -1.93% -3.41% Jul/01
BNDCVE 75.5886 0.1455 -0.19% 0.28% 0.96% 9.59% Jul/04
BNDCZK 16.9603 0.0316 -0.19% 0.32% 1.25% 6.05% Jul/04
BNDDAI 0.7158 0.0007 -0.10% -0.85% -1.49% -3.65% Jul/04
BNDDJF 127.031 0.100 -0.08% -0.84% -1.95% -3.61% Jul/04
BNDDKK 5.10016 0.00892 -0.17% 0.25% 0.98% 9.60% Jul/04
BNDDOP 39.1612 0.0050 0.01% -0.08% -2.52% -7.41% Jul/04
BNDDOT 0.1065 0.0012 1.12% 13.93% 39.18% 117.90% Jul/04
BNDDZD 104.315 0.129 -0.12% -0.66% -0.94% 4.91% Jul/04
BNDEGP 13.4831 0.0467 0.35% -0.11% -0.63% 16.11% Jul/04
BNDERN 10.7350 0.0085 -0.08% -0.84% -1.95% -3.61% Jul/04
BNDETB 37.2176 0.0260 -0.07% -0.68% -1.19% 14.59% Jul/04
BNDETH 0.000680783 0.000009672 1.44% 13.36% 74.29% 101.18% Jul/04
BNDEUR 0.68562 0.00135 -0.20% 0.51% 0.87% 9.42% Jul/04
BNDFJD 1.57452 0.02344 -1.47% -0.14% -0.06% 2.54% Jul/01
BNDGBP 0.59076 0.00152 -0.26% 0.41% 1.81% 10.09% Jul/04
BNDGEL 2.01818 0.00875 -0.43% -3.91% -6.27% -13.15% Jul/04
BNDGHS 5.65376 0.03136 0.56% 0.43% 1.26% 29.95% Jul/04
BNDGMD 38.7175 0.0411 0.11% -0.57% -1.40% 2.25% Jul/04
BNDGNF 6184.07 7.74 -0.13% -0.92% -1.96% -14.68% Jul/04
BNDGTQ 5.54283 0.00437 -0.08% -0.84% -1.25% -3.54% Jul/04
BNDGYD 148.961 0.686 -0.46% -0.55% -1.93% -3.41% Jul/01
BNDHKD 5.61606 0.00384 -0.07% -0.82% -1.47% -2.75% Jul/04
BNDHNL 17.4386 0.0112 -0.06% -0.77% -1.88% -1.29% Jul/04
BNDHRV 5.16119 0.01020 -0.20% 0.30% 0.95% 10.17% Jul/04
BNDHTG 80.5637 0.3710 -0.46% -0.91% 1.21% 20.72% Jul/01
BNDHUF 274.577 0.046 0.02% 0.08% 2.56% 24.78% Jul/04
BNDAFN 62.7138 0.0494 -0.08% -2.51% -3.34% 6.92% Jul/04
BNDALG 2.3516 0.0238 1.02% 7.49% 33.58% 176.17% Jul/04
BNDALL 81.4786 0.1072 -0.13% 0.08% -0.33% 6.51% Jul/04
BNDAMD 287.984 3.486 -1.20% -2.10% -11.26% -21.56% Jul/04
BNDAOA 299.148 0.236 -0.08% -1.08% -0.98% -37.88% Jul/04
BNDBSD 0.71567 0.00056 -0.08% -0.84% -1.95% -3.61% Jul/04
BNDBTC 0.0000373677 0.0000004619 1.25% 8.21% 61.73% 69.38% Jul/04
BNDBWP 8.84627 0.03992 -0.45% 1.12% 1.45% 9.38% Jul/04
BNDBYR 2.37250 0.00187 -0.08% -0.81% -1.92% 25.81% Jul/04
BNDATM 0.0892 0.0018 2.03% -3.91% 16.30% 62.99% Jul/04
BNDAUD 1.04448 0.00630 -0.60% 0.16% 3.31% 5.97% Jul/04
BNDAVX 0.0426 0.0016 -3.61% 13.62% 52.02% 617.00% Jul/04
BNDAZN 1.21162 0.00095 -0.08% -0.84% -1.95% -3.61% Jul/04
BNDBCH 0.0069 0.0001 -1.47% 6.95% 77.47% 371.06% Jul/04
BNDBDT 66.8432 0.0885 -0.13% 0.30% 2.95% 6.81% Jul/04
BNDBGN 1.34044 0.00714 -0.53% 0.34% 0.94% 9.53% Jul/04
BNDBHD 0.26981 0.00014 -0.05% -0.84% -1.95% -3.61% Jul/04
BNDBIF 1443.10 1.14 -0.08% -0.79% -1.73% -0.83% Jul/04
BNDBIH 1.34066 0.00263 -0.20% 0.27% 0.95% 9.59% Jul/04
BNDBNB 0.0033 0.0000 0.20% 6.28% 34.39% 88.36% Jul/04
BNDBOB 4.87368 0.00384 -0.08% -0.70% -1.95% -3.89% Jul/04
BNDISK 95.4119 0.1403 -0.15% 0.00% 2.60% 3.77% Jul/04
BNDJMD 107.098 0.493 -0.46% -1.01% -4.14% -3.07% Jul/01
BNDJOD 0.50676 0.00033 -0.06% -0.83% -1.93% -3.59% Jul/04
BNDKES 84.3175 0.0544 -0.06% -0.70% -1.05% 5.30% Jul/04
BNDKGS 56.9036 0.0367 -0.06% -0.20% -1.99% -9.60% Jul/04
BNDKHR 2909.24 0.80 -0.03% -0.65% -1.61% -3.56% Jul/04
BNDKMF 338.387 0.218 -0.06% 0.51% 0.79% 9.78% Jul/04
BNDILS 2.51091 0.01287 -0.51% 2.08% 3.48% 3.59% Jul/04
BNDIQD 1043.96 0.67 -0.06% -0.83% -1.93% -3.56% Jul/04
BNDCDF 1427.85 1.12 -0.08% -0.84% -1.95% -2.97% Jul/04
BNDCLP 666.922 0.525 -0.08% 0.79% 12.46% 22.41% Jul/04
BNDKYD 0.59051 0.00038 -0.06% -0.83% -1.93% -3.59% Jul/04
BNDKZT 333.255 0.860 0.26% -1.13% 5.02% 5.26% Jul/04
BNDLAK 10737.96 6.21 -0.06% 0.18% 5.80% 52.95% Jul/04
BNDLBP 1077.73 0.69 -0.06% -0.92% -1.92% -3.59% Jul/04
BNDLKR 254.098 0.880 -0.35% -1.39% -1.79% 71.98% Jul/04
BNDLNK 0.1173 0.0009 0.75% 6.52% 28.79% 189.44% Jul/04
BNDLRD 108.151 0.498 -0.46% 0.21% -1.60% -14.51% Jul/01
BNDLSL 11.6909 0.0347 -0.30% 2.58% 3.52% 10.54% Jul/04
BNDLTC 0.01431721 0.00040983 2.95% 10.84% 26.92% 165.47% Jul/04
BNDLUN 5505.5165 3.9432 -0.07% -31.34% -31.79% 47,657,924.84% Jul/04
BNDLYD 3.45334 0.00139 0.04% -0.38% -0.70% 3.21% Jul/04
BNDMAD 7.18601 0.00780 -0.11% -0.67% 0.12% 8.45% Jul/04
BNDMDL 13.6344 0.0098 -0.07% -1.36% -1.58% 2.17% Jul/04
BNDMGA 2910.11 1.37 -0.05% -0.20% -0.20% 0.55% Jul/04
BNDMKD 42.1772 0.1806 -0.43% 0.51% 0.66% 9.31% Jul/04
BNDMMK 1325.03 6.10 -0.46% -0.45% -1.93% 8.83% Jul/01
BNDMNT 2234.64 10.29 -0.46% 0.03% -1.29% 7.06% Jul/01
BNDMOP 5.78371 0.00486 -0.08% -0.87% -1.93% -2.60% Jul/04
BNDMTC 1.5614 0.0162 1.05% 30.75% 32.36% 131.74% Jul/04
BNDMUR 32.6940 0.0697 0.21% 1.11% 3.09% 2.53% Jul/04
BNDMVR 11.0364 0.0079 -0.07% -0.84% -1.94% -3.60% Jul/04
BNDMWK 723.905 4.250 -0.58% -0.89% -1.71% 22.23% Jul/04
BNDTZS 1666.19 0.48 -0.03% -0.84% -1.77% -3.02% Jul/04
BNDUAH 21.1137 0.1639 0.78% -0.97% -1.10% 3.98% Jul/04
BNDUGX 2681.79 2.38 0.09% -0.78% -1.49% 1.77% Jul/04
BNDUNI 0.1504 0.0022 1.49% 11.13% 11.15% 305.92% Jul/04
BNDURY 28.2453 0.2248 -0.79% -1.48% -3.33% -12.88% Jul/04
BNDUSC 0.7157 0.0008 -0.11% -0.80% -1.95% -3.61% Jul/04
BNDUSD 0.71561 0.00062 -0.09% -0.84% -1.50% -3.74% Jul/04
BNDUST 0.7164 0.0007 -0.09% -0.82% -1.45% -3.60% Jul/04
BNDUZS 7748.96 18.62 -0.24% -0.91% -3.39% -1.62% Jul/04
BNDVND 16698.9 10.7 0.06% -0.48% -1.35% -2.20% Jul/04
BNDXAF 446.722 3.722 -0.83% -0.39% 0.30% 9.40% Jul/04
BNDXLM 6.6817 0.1717 2.64% 9.97% 33.51% 128.02% Jul/04
BNDXMR 0.0061 0.0001 -2.38% 2.40% 58.79% 75.81% Jul/04
BNDXOF 446.544 0.563 -0.13% -0.21% 0.17% 9.11% Jul/04
BNDXPF 81.5944 0.1418 -0.17% 0.28% 0.97% 9.43% Jul/04
BNDXRP 2.25782 0.00515 -0.23% 10.94% 25.27% 98.05% Jul/04
BNDYER 178.889 0.154 -0.09% -0.85% -1.95% -2.39% Jul/04
BNDZAR 11.7051 0.0381 -0.32% 2.65% 3.67% 10.63% Jul/04
BNDADA 1.5982 0.0114 0.72% 7.38% 33.96% 201.84% Jul/04
BNDNPR 90.3521 0.2294 -0.25% -0.13% -0.30% 1.77% Jul/04
BNDNZD 1.14958 0.00451 -0.39% 0.36% 2.59% 9.10% Jul/04
BNDOMR 0.27484 0.00070 -0.25% -1.10% -2.17% -3.83% Jul/04
BNDPAB 0.71623 0.00330 -0.46% -0.45% -1.93% -3.41% Jul/01
BNDPEN 2.74474 0.00017 0.01% 1.73% 1.30% -4.04% Jul/01
BNDPGK 2.52367 0.04422 -1.72% -0.47% -1.94% -3.07% Jul/01
BNDPHP 39.3902 0.0884 -0.22% -0.57% 2.25% 8.05% Jul/04
BNDPKR 146.006 0.463 -0.32% -2.62% 0.62% 24.78% Jul/04
BNDPYG 4899.08 20.98 -0.43% -0.80% -2.12% -2.09% Jul/01
BNDQAR 2.60521 0.01726 -0.66% -0.84% -1.94% -4.78% Jul/04
BNDRON 3.38942 0.00565 -0.17% 0.33% 1.08% 9.94% Jul/04
BNDRSD 80.4395 0.1364 -0.17% 0.31% 1.04% 9.38% Jul/04
BNDMYR 3.15703 0.00132 0.04% -0.59% -1.45% 2.17% Jul/04
BNDMZN 45.2333 0.0324 -0.07% -0.84% -1.94% -3.06% Jul/04
BNDNAD 11.7056 0.0069 0.06% 2.65% 3.86% 10.66% Jul/04
BNDNIO 25.5583 0.0183 -0.07% -0.84% -1.91% -1.22% Jul/04
BNDRWF 726.145 0.355 -0.05% -0.68% -1.69% -2.39% Jul/04
BNDSCR 9.37904 0.16475 1.79% -0.52% -5.90% -14.07% Jul/04
BNDSDG 405.096 0.247 0.06% -0.66% 24.68% 20.95% Jul/04
BNDTTD 4.83331 0.00346 -0.07% -1.04% -1.61% -3.26% Jul/04
BNDSGD 1.00026 0.00026 0.03% 0.03% -0.06% 0.06% Jul/04
BNDSLL 9429.57 6.75 -0.07% -0.27% -0.50% 24.82% Jul/04
BNDSOL 0.0217 0.0001 0.63% 15.57% 26.63% -3.93% Jul/04
BNDSOS 411.537 0.295 -0.07% -0.84% -1.94% -3.60% Jul/04
BNDSRD 15.8975 0.0114 -0.07% 0.20% 3.11% 2.58% Jul/04
BNDSSP 350.701 2.269 -0.64% -0.30% 3.05% 169.45% Jul/04
BNDSTD 16.4615 0.0118 -0.07% -1.71% -1.04% 7.42% Jul/04
BNDSVC 6.26238 0.00449 -0.07% -0.83% -1.94% -3.60% Jul/04
BNDSYP 1797.17 1.29 -0.07% -0.84% -1.94% -3.56% Jul/04
BNDSZL 11.7041 0.0258 -0.22% 2.66% 3.60% 10.62% Jul/04
BNDTHB 25.5439 0.0677 0.27% -0.17% 2.18% 7.05% Jul/04
BNDTJS 7.01403 0.00502 -0.07% -0.84% -15.26% -16.47% Jul/04
BNDTMT 2.49785 0.00179 -0.07% -0.84% -1.94% -3.60% Jul/04
BNDTND 2.23111 0.01330 0.60% 0.70% 1.33% 8.44% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BND base exchange rates were updated on July of 2022.