Crosses Price Day % Weekly Monthly YoY Date
BNDJPY 98.0374 0.3301 0.34% -0.40% 4.82% 19.29% Jun/28
BNDCNY 4.82566 0.00323 -0.07% 0.17% -1.15% 0.29% Jun/28
BNDCHF 0.68928 0.00048 -0.07% -1.18% -1.68% 0.66% Jun/28
BNDCAD 0.92593 0.00342 -0.37% -0.73% -0.02% 0.43% Jun/28
BNDMXN 14.3757 0.0075 0.05% -1.01% 0.49% -2.42% Jun/28
BNDINR 56.8791 0.2867 0.51% 1.39% 0.27% 2.84% Jun/28
BNDBRL 3.78209 0.00307 0.08% 2.02% 7.76% 2.89% Jun/28
BNDRUB 38.2589 0.0611 -0.16% 0.24% -14.97% -28.75% Jun/28
BNDKRW 926.356 1.919 -0.21% -0.40% 2.53% 10.08% Jun/28
BNDIDR 10711.2 30.7 0.29% 0.29% 0.57% -0.39% Jun/28
BNDTRY 12.0139 0.0680 0.57% -3.65% 0.23% 85.79% Jun/28
BNDSAR 2.70930 0.00078 0.03% 0.27% -1.27% -2.99% Jun/28
BNDSEK 7.25641 0.01009 -0.14% -0.29% 1.69% 14.48% Jun/28
BNDNGN 299.213 0.086 0.03% 0.15% -1.39% -2.24% Jun/28
BNDPLN 3.20234 0.01168 0.37% 0.83% 2.85% 13.96% Jun/28
BNDARS 89.9618 0.2902 0.32% 1.77% 3.93% 26.55% Jun/27
BNDNOK 7.04423 0.02404 -0.34% -0.92% 2.40% 10.68% Jun/28
BNDTWD 21.4187 0.0403 0.19% 0.13% 1.04% 3.14% Jun/28
BNDIRR 30309.6 4.4 -0.01% 0.29% -0.74% -3.15% Jun/27
BNDAED 2.65177 0.00134 0.05% 0.26% -1.31% -3.05% Jun/28
BNDCOP 2977.33 1.50 0.05% 6.06% 7.29% 8.05% Jun/28
BNDCRC 495.542 0.250 0.05% 0.37% 0.37% 7.78% Jun/28
BNDCUC 17.3198 0.0025 -0.01% 0.29% -0.74% -3.15% Jun/27
BNDCVE 75.1841 0.0053 -0.01% -0.46% 0.48% 9.18% Jun/28
BNDCZK 16.8651 0.0152 0.09% -0.22% 0.55% 6.26% Jun/28
BNDDAI 0.7222 0.0003 0.04% 0.03% -1.29% -2.80% Jun/28
BNDDJF 128.159 0.065 0.05% 0.26% -1.31% -3.05% Jun/28
BNDDKK 5.07456 0.00109 0.02% -0.43% 0.43% 9.29% Jun/28
BNDDOP 39.3213 0.0199 0.05% -0.14% -2.42% -6.93% Jun/28
BNDDOT 0.0919 0.0015 -1.66% -1.52% 31.62% 101.09% Jun/28
BNDDZD 104.897 0.028 0.03% 0.02% -0.86% 5.42% Jun/28
BNDEGP 13.5451 0.0068 0.05% 0.26% -0.36% 16.44% Jun/28
BNDERN 10.8303 0.0055 0.05% 0.26% -1.31% -3.05% Jun/28
BNDETB 37.5125 0.0306 0.08% 0.48% -0.55% 15.43% Jun/28
BNDETH 0.000588310 0.000012225 -2.04% -8.61% 57.01% 71.41% Jun/28
BNDEUR 0.68203 0.00013 -0.02% -0.51% 0.41% 9.15% Jun/28
BNDFJD 1.57848 0.00091 -0.06% 0.11% -0.07% 2.92% Jun/27
BNDGBP 0.58820 0.00013 -0.02% -0.09% 1.66% 9.50% Jun/28
BNDGEL 2.10469 0.00467 0.22% 1.83% -2.15% -9.67% Jun/28
BNDGHS 5.63177 0.00284 0.05% 0.26% 1.28% 29.94% Jun/28
BNDGMD 38.9531 0.0197 0.05% 0.35% -0.95% 2.96% Jun/28
BNDGNF 6241.16 3.15 0.05% 0.16% -1.04% -14.23% Jun/28
BNDGTQ 5.59206 0.00282 0.05% 0.45% -0.35% -2.98% Jun/28
BNDGYD 150.170 0.058 0.04% 0.34% -0.69% -3.00% Jun/27
BNDHKD 5.66599 0.00322 0.06% -0.02% -1.33% -1.83% Jun/28
BNDHNL 17.5835 0.0089 0.05% 0.32% -1.30% -0.54% Jun/28
BNDHRV 5.12866 0.00463 -0.09% -0.36% -0.14% 9.60% Jun/28
BNDHTG 81.5472 0.7100 0.88% 1.18% 2.90% 18.96% Jun/27
BNDHUF 273.047 0.988 -0.36% 0.37% 2.48% 24.82% Jun/28
BNDAFN 63.6823 0.0322 0.05% -0.82% -2.09% 8.18% Jun/28
BNDALG 2.1572 0.0306 -1.40% -5.91% 23.84% 143.47% Jun/28
BNDALL 81.0903 0.0121 0.01% -0.72% -0.78% 5.83% Jun/28
BNDAMD 293.069 7.141 -2.38% -4.09% -10.42% -20.63% Jun/28
BNDAOA 301.083 2.735 -0.90% -1.40% -1.31% -37.95% Jun/28
BNDBSD 0.72202 0.00036 0.05% 0.26% -1.31% -3.05% Jun/28
BNDBTC 0.0000341244 0.0000004071 -1.18% -1.54% 45.67% 64.80% Jun/28
BNDBWP 8.79444 0.02580 0.29% -0.11% 0.73% 8.64% Jun/28
BNDBYR 2.39285 0.00121 0.05% 0.29% -1.34% 27.48% Jun/28
BNDATM 0.0910 0.0019 -2.01% -12.48% 30.60% 42.30% Jun/28
BNDAUD 1.03827 0.00457 -0.44% 0.06% 2.09% 4.90% Jun/28
BNDAVX 0.0360 0.0015 -3.94% -15.95% 36.22% 506.17% Jun/28
BNDAZN 1.22238 0.00062 0.05% 0.26% -1.31% -3.05% Jun/28
BNDBCH 0.0064 0.0001 -1.18% 5.62% 72.53% 351.69% Jun/28
BNDBDT 67.0758 0.1638 0.24% 0.26% 3.01% 6.67% Jun/28
BNDBGN 1.33372 0.00017 0.01% -0.49% 0.50% 9.21% Jun/28
BNDBHD 0.27220 0.00021 0.08% 0.29% -1.31% -2.84% Jun/28
BNDBIF 1455.56 0.74 0.05% 0.32% -1.09% -0.22% Jun/28
BNDBIH 1.33292 0.00055 -0.04% -0.51% 0.44% 9.13% Jun/28
BNDBNB 0.0030 0.0001 -2.62% -8.72% 32.64% 72.58% Jun/28
BNDBOB 4.91697 0.00248 0.05% 0.41% -1.46% -3.33% Jun/28
BNDISK 95.2130 0.0770 0.08% 1.05% 2.75% 3.65% Jun/28
BNDJMD 108.224 0.941 -0.86% -0.89% -3.24% -2.52% Jun/28
BNDJOD 0.51123 0.00030 0.06% 0.27% -1.39% -3.04% Jun/28
BNDKES 84.9881 0.0851 0.10% 0.61% -0.38% 5.96% Jun/28
BNDKGS 57.4051 0.0331 0.06% 0.27% -2.86% -8.51% Jun/28
BNDKHR 2929.45 1.69 0.06% 0.32% -1.21% -3.45% Jun/28
BNDKMF 335.699 0.194 0.06% -0.56% -0.06% 9.28% Jun/28
BNDILS 2.46815 0.00304 0.12% -0.49% 1.26% 1.75% Jun/28
BNDIQD 1053.08 0.53 0.05% 0.26% -1.31% -2.95% Jun/28
BNDCDF 1439.81 0.73 0.05% 0.26% -1.36% -2.03% Jun/28
BNDCLP 664.361 0.336 0.05% 4.58% 9.41% 21.47% Jun/28
BNDKYD 0.59571 0.00034 0.06% 0.27% -1.31% -3.04% Jun/28
BNDKZT 330.349 3.057 -0.92% 2.83% 6.60% 4.00% Jun/28
BNDLAK 10707.22 10.93 -0.10% -0.57% 11.19% 52.05% Jun/27
BNDLBP 1087.23 0.63 0.06% 0.28% -1.31% -3.04% Jun/28
BNDLKR 257.058 0.573 -0.22% -0.01% -2.11% 73.89% Jun/28
BNDLNK 0.1078 0.0024 -2.17% 1.38% 9.81% 182.96% Jun/28
BNDLRD 108.970 0.706 0.65% 0.96% -0.08% -14.22% Jun/27
BNDLSL 11.4711 0.0301 0.26% -0.59% 1.36% 8.09% Jun/28
BNDLTC 0.01278912 0.00012759 -0.99% -5.71% 20.72% 147.80% Jun/28
BNDLUN 7220.7380 797.6723 -9.95% -39.99% 28.30% 62,505,589.94% Jun/28
BNDLYD 3.46588 0.00200 0.06% -0.15% -0.49% 3.64% Jun/28
BNDMAD 7.24579 0.00982 -0.14% 0.08% 0.30% 9.41% Jun/28
BNDMDL 13.7699 0.0483 -0.35% -0.05% -0.73% 3.50% Jun/28
BNDMGA 2924.40 8.54 0.29% 0.74% 0.18% 3.72% Jun/28
BNDMKD 41.9525 0.0892 0.21% -0.09% 0.46% 9.58% Jun/28
BNDMMK 1335.07 0.19 -0.01% 0.29% -0.74% 9.12% Jun/27
BNDMNT 2249.40 5.45 0.24% 0.84% -0.39% 6.45% Jun/27
BNDMOP 5.83652 0.00409 0.07% 0.24% -1.32% -1.97% Jun/28
BNDMTC 1.3261 0.0290 -2.14% -23.20% 19.17% 108.74% Jun/28
BNDMUR 32.3489 0.0187 0.06% 0.27% 1.76% 2.57% Jun/28
BNDMVR 11.1344 0.0064 0.06% 0.27% -1.31% -3.04% Jun/28
BNDMWK 730.731 0.422 0.06% 0.27% -1.02% 24.76% Jun/28
BNDTZS 1680.75 1.45 0.09% 0.34% -1.07% -2.47% Jun/28
BNDUAH 21.3270 0.0092 0.04% 1.25% -1.32% 4.90% Jun/28
BNDUGX 2714.61 12.00 0.44% 1.71% -1.40% 2.89% Jun/28
BNDUNI 0.1341 0.0012 -0.90% -11.74% 3.61% 235.58% Jun/28
BNDURY 28.6766 0.0124 0.04% -0.55% -1.72% -11.44% Jun/28
BNDUSC 0.7216 0.0001 -0.01% -0.11% -1.39% -2.94% Jun/28
BNDUSD 0.72197 0.00031 0.04% 0.00% -1.32% -2.89% Jun/28
BNDUST 0.7228 0.0004 0.06% 0.01% -1.28% -2.77% Jun/28
BNDUZS 7798.62 8.64 -0.11% -1.06% -3.35% -0.54% Jun/28
BNDVND 16788.0 13.0 0.08% 0.35% -0.99% -2.07% Jun/28
BNDXAF 447.282 0.071 0.02% -0.46% 0.48% 10.33% Jun/28
BNDXLM 6.0386 0.0375 -0.62% -4.62% 18.37% 129.92% Jun/28
BNDXMR 0.0059 0.0000 -0.60% -2.59% 64.71% 73.09% Jun/28
BNDXOF 444.011 0.529 -0.12% -0.47% -0.02% 8.91% Jun/28
BNDXPF 81.1783 0.0279 0.03% -0.44% 0.37% 9.12% Jun/28
BNDXRP 2.05660 0.02147 1.06% -6.88% 17.48% 95.19% Jun/28
BNDYER 180.456 0.078 0.04% 0.24% -1.32% -1.78% Jun/28
BNDZAR 11.4766 0.0337 0.29% -0.57% 1.30% 8.26% Jun/28
BNDADA 1.4636 0.0247 -1.66% -3.13% 13.91% 169.97% Jun/28
BNDNPR 90.9983 0.5459 0.60% 1.28% 0.26% 2.94% Jun/28
BNDNZD 1.14706 0.00157 0.14% 0.55% 2.77% 7.83% Jun/28
BNDOMR 0.27777 0.00006 -0.02% 0.19% -1.39% -3.09% Jun/28
BNDPAB 0.72166 0.00010 -0.01% 0.29% -0.74% -3.15% Jun/27
BNDPEN 2.71516 0.00501 -0.18% 1.71% 1.48% -8.25% Jun/27
BNDPGK 2.54334 0.00037 -0.01% 0.31% -0.74% -2.79% Jun/27
BNDPHP 39.4759 0.0564 -0.14% 1.33% 3.19% 8.98% Jun/28
BNDPKR 148.343 0.859 -0.58% -1.62% 2.09% 26.27% Jun/28
BNDPYG 4944.07 11.22 -0.23% 0.28% -0.52% -1.64% Jun/27
BNDQAR 2.62759 0.00076 0.03% 0.24% -1.34% -4.46% Jun/28
BNDRON 3.37046 0.00090 0.03% -0.49% 0.51% 9.59% Jun/28
BNDRSD 80.0404 0.0881 0.11% -0.47% 0.43% 9.06% Jun/28
BNDMYR 3.17260 0.00450 -0.14% 0.12% -0.63% 2.83% Jun/28
BNDMZN 45.6219 0.0132 0.03% 0.24% -1.34% -2.29% Jun/28
BNDNAD 11.4676 0.0235 0.21% -0.66% 1.21% 8.14% Jun/28
BNDNIO 25.7778 0.0074 0.03% 0.24% -1.31% -0.68% Jun/28
BNDRWF 731.950 0.211 0.03% 0.34% -1.10% -1.89% Jun/28
BNDSCR 9.28918 0.21475 -2.26% 0.14% -1.80% -17.24% Jun/28
BNDSDG 407.854 0.118 0.03% -0.29% 25.23% 22.07% Jun/28
BNDTTD 4.87279 0.00211 0.04% 0.18% -1.03% -3.15% Jun/28
BNDSGD 0.99997 0.00003 0.00% 0.03% 0.00% 0.00% Jun/28
BNDSLL 9510.58 2.75 0.03% 1.00% 0.19% 24.70% Jun/28
BNDSOL 0.0184 0.0004 -2.22% -8.72% 18.43% -16.57% Jun/28
BNDSOS 415.132 0.180 0.04% 0.25% -1.32% -3.05% Jun/28
BNDSRD 15.8696 0.0069 0.04% 1.53% 3.97% 3.06% Jun/28
BNDSSP 353.765 2.197 0.62% 1.86% 5.32% 170.98% Jun/28
BNDSTD 16.6933 0.0133 -0.08% -0.53% 0.41% 9.10% Jun/28
BNDSVC 6.31709 0.00274 0.04% 0.26% -1.32% -2.86% Jun/28
BNDSYP 1812.87 0.78 0.04% 0.29% -1.28% -3.02% Jun/28
BNDSZL 11.4738 0.0284 0.25% -0.60% 1.39% 8.10% Jun/28
BNDTHB 25.3267 0.2055 -0.81% -0.46% 1.57% 6.58% Jun/28
BNDTJS 7.62710 0.00330 0.04% -2.85% -7.99% -9.45% Jun/28
BNDTMT 2.51967 0.00109 0.04% 0.25% -1.32% -3.05% Jun/28
BNDTND 2.20042 0.01088 -0.49% -0.72% -0.09% 6.45% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BND base exchange rates were updated on June of 2022.