Crosses Price Day % Weekly Monthly YoY Date
BNDJPY 96.7517 0.6367 -0.65% -0.98% 0.73% 17.31% Jul/05
BNDCNY 4.78246 0.01363 -0.28% -0.96% -1.12% -0.46% Jul/05
BNDCHF 0.68889 0.00027 0.04% -0.13% -2.40% 0.49% Jul/05
BNDCAD 0.92702 0.00569 0.62% -0.25% 1.41% 1.06% Jul/05
BNDMXN 14.5977 0.0817 0.56% 1.60% 2.62% -1.04% Jul/05
BNDINR 56.4292 0.1080 -0.19% -0.29% -0.16% 2.17% Jul/05
BNDBRL 3.80040 0.01797 -0.47% 0.45% 8.56% 1.21% Jul/05
BNDRUB 41.3429 3.0109 7.85% 7.89% -3.75% -24.15% Jul/05
BNDKRW 931.736 3.263 0.35% 0.37% 2.24% 10.87% Jul/05
BNDIDR 10684.5 37.7 -0.35% 0.04% 1.78% -0.72% Jul/05
BNDTRY 12.0979 0.0602 0.50% 1.27% 0.22% 87.84% Jul/05
BNDSAR 2.67517 0.01359 -0.51% -1.23% -1.82% -4.04% Jul/05
BNDSEK 7.45683 0.05058 0.68% 2.62% 4.78% 17.31% Jul/05
BNDNGN 295.778 1.399 -0.47% -1.12% -1.80% -3.20% Jul/05
BNDPLN 3.27017 0.03237 1.00% 2.49% 5.00% 15.99% Jul/05
BNDARS 90.2486 0.3976 0.44% 0.64% 2.65% 26.90% Jul/04
BNDNOK 7.11441 0.07474 1.06% 0.65% 3.88% 11.77% Jul/05
BNDTWD 21.2653 0.0236 -0.11% -0.53% -0.37% 2.57% Jul/05
BNDIRR 30092.4 10.8 0.04% -0.73% -1.83% -3.50% Jul/04
BNDAED 2.61868 0.01276 -0.48% -1.20% -1.86% -4.09% Jul/05
BNDCOP 2991.98 14.15 -0.47% 0.54% 8.85% 7.64% Jul/05
BNDCRC 489.250 2.314 -0.47% -1.22% -1.34% 6.45% Jul/05
BNDCUC 17.1957 0.0062 0.04% -0.73% -1.83% -3.50% Jul/04
BNDCVE 76.2462 0.4634 0.61% 1.41% 1.82% 10.39% Jul/05
BNDCZK 17.1091 0.1205 0.71% 1.54% 1.93% 6.82% Jul/05
BNDDAI 0.7117 0.0050 -0.70% -1.42% -2.06% -4.21% Jul/05
BNDDJF 126.578 0.599 -0.47% -1.18% -1.84% -4.08% Jul/05
BNDDKK 5.14385 0.02957 0.58% 1.39% 1.74% 10.40% Jul/05
BNDDOP 38.9860 0.1844 -0.47% -0.80% -2.57% -7.95% Jul/05
BNDDOT 0.1045 0.0045 4.51% 11.77% 36.54% 113.77% Jul/05
BNDDZD 104.352 0.298 -0.29% -0.49% -0.61% 4.81% Jul/05
BNDEGP 13.4351 0.0635 -0.47% -0.76% -0.73% 15.62% Jul/05
BNDERN 10.6952 0.0521 -0.48% -1.20% -1.85% -4.09% Jul/05
BNDETB 37.0867 0.1736 -0.47% -1.05% -1.15% 13.96% Jul/05
BNDETH 0.000621715 0.000017035 -2.67% 3.53% 59.17% 83.72% Jul/05
BNDEUR 0.69299 0.00613 0.89% 1.59% 1.96% 10.59% Jul/05
BNDFJD 1.58064 0.00612 0.39% 0.08% -0.04% 2.51% Jul/04
BNDGBP 0.59518 0.00385 0.65% 1.16% 2.57% 10.92% Jul/05
BNDGEL 2.01070 0.00980 -0.48% -4.25% -4.73% -13.59% Jul/05
BNDGHS 5.63280 0.04421 0.79% 0.07% 0.70% 29.52% Jul/05
BNDGMD 38.5740 0.1879 -0.48% -0.92% -1.31% 2.04% Jul/05
BNDGNF 6161.14 30.02 -0.48% -1.23% -1.82% -15.11% Jul/05
BNDGTQ 5.52228 0.02691 -0.48% -1.20% -1.22% -4.03% Jul/05
BNDGYD 149.015 0.053 0.04% -0.73% -1.83% -3.50% Jul/04
BNDHKD 5.58295 0.03817 -0.68% -1.41% -2.05% -3.32% Jul/05
BNDHNL 17.3715 0.0846 -0.48% -1.16% -1.77% -1.80% Jul/05
BNDHRV 5.20563 0.03060 0.59% 1.41% 1.95% 10.99% Jul/05
BNDHTG 81.0135 0.4498 0.56% 0.22% 0.91% 18.61% Jul/04
BNDHUF 279.765 3.695 1.34% 2.09% 6.39% 26.97% Jul/05
BNDAFN 62.4813 0.3044 -0.48% -1.84% -3.03% 5.72% Jul/05
BNDALG 2.2891 0.0374 1.66% 4.63% 30.03% 168.83% Jul/05
BNDALL 81.9822 0.2669 0.33% 1.12% 0.93% 7.01% Jul/05
BNDAMD 290.160 1.414 -0.48% -3.35% -8.52% -21.07% Jul/05
BNDAOA 297.326 2.165 -0.72% -2.14% -2.07% -38.33% Jul/05
BNDBSD 0.71311 0.00337 -0.47% -1.18% -1.84% -4.08% Jul/05
BNDBTC 0.0000351896 0.0000010868 -3.00% 1.91% 52.30% 59.50% Jul/05
BNDBWP 8.88062 0.04599 0.52% 1.28% 2.93% 9.30% Jul/05
BNDBYR 2.36404 0.01118 -0.47% -1.15% -1.78% 25.69% Jul/05
BNDATM 0.0796 0.0023 -2.81% -14.28% 3.75% 45.41% Jul/05
BNDAUD 1.04657 0.00464 0.45% 0.36% 3.51% 6.18% Jul/05
BNDAVX 0.0397 0.0002 -0.48% 6.08% 41.93% 569.41% Jul/05
BNDAZN 1.20713 0.00588 -0.48% -1.20% -1.85% -4.09% Jul/05
BNDBCH 0.0067 0.0001 1.43% 3.86% 72.34% 357.45% Jul/05
BNDBDT 66.6405 0.2793 -0.42% -0.41% 0.55% 5.92% Jul/05
BNDBGN 1.35214 0.00794 0.59% 1.39% 1.80% 10.33% Jul/05
BNDBHD 0.26884 0.00127 -0.47% -1.16% -1.81% -3.98% Jul/05
BNDBIF 1438.14 6.80 -0.47% -1.15% -1.65% -1.30% Jul/05
BNDBIH 1.35263 0.00851 0.63% 1.44% 1.85% 10.41% Jul/05
BNDBNB 0.0031 0.0000 -0.44% -0.30% 26.07% 76.70% Jul/05
BNDBOB 4.85631 0.02296 -0.47% -1.18% -1.84% -4.36% Jul/05
BNDISK 96.3137 0.5267 0.55% 1.24% 2.65% 4.60% Jul/05
BNDJMD 107.151 0.053 0.05% -1.28% -4.08% -2.65% Jul/04
BNDJOD 0.50481 0.00246 -0.48% -1.20% -1.85% -4.09% Jul/05
BNDKES 84.0998 0.3381 -0.40% -0.95% -0.89% 4.89% Jul/05
BNDKGS 56.6845 0.2762 -0.48% -1.20% -1.85% -10.07% Jul/05
BNDKHR 2896.97 14.11 -0.48% -1.05% -1.56% -4.09% Jul/05
BNDKMF 337.084 1.642 -0.48% 0.47% 1.10% 9.21% Jul/05
BNDILS 2.51800 0.01037 0.41% 2.15% 5.06% 3.89% Jul/05
BNDIQD 1039.94 5.07 -0.48% -1.20% -1.85% -4.06% Jul/05
BNDCDF 1422.76 6.73 -0.47% -1.13% -1.84% -3.44% Jul/05
BNDCLP 661.813 3.302 -0.50% -0.33% 10.82% 21.00% Jul/05
BNDKYD 0.58832 0.00278 -0.47% -1.18% -1.84% -4.08% Jul/05
BNDKZT 332.161 2.789 -0.83% -0.37% 5.82% 4.91% Jul/05
BNDLAK 10698.14 50.59 -0.47% -0.08% 4.24% 52.19% Jul/05
BNDLBP 1073.74 5.08 -0.47% -1.18% -1.84% -4.08% Jul/05
BNDLKR 253.156 4.063 -1.58% -1.74% -3.70% 71.55% Jul/05
BNDLNK 0.1127 0.0012 1.06% 2.29% 23.68% 177.96% Jul/05
BNDLRD 108.189 0.039 0.04% -0.07% -1.51% -14.58% Jul/04
BNDLSL 11.7254 0.0206 0.18% 2.49% 4.71% 10.74% Jul/05
BNDLTC 0.01417312 0.00018471 1.32% 9.73% 25.64% 162.80% Jul/05
BNDLUN 5929.0881 417.6546 7.58% -26.06% -26.55% 51,324,535.36% Jul/05
BNDLYD 3.43942 0.01376 -0.40% -0.71% -0.48% 2.66% Jul/05
BNDMAD 7.21080 0.02609 0.36% -0.62% 0.58% 8.68% Jul/05
BNDMDL 13.5991 0.0500 -0.37% -1.59% -1.10% 1.77% Jul/05
BNDMGA 2902.37 10.86 -0.37% -0.46% -0.17% 1.40% Jul/05
BNDMKD 42.4659 0.2721 0.64% 1.44% 2.03% 10.46% Jul/05
BNDMMK 1325.50 0.47 0.04% -0.73% -1.83% 8.73% Jul/04
BNDMNT 2235.44 0.80 0.04% -0.38% -1.20% 6.77% Jul/04
BNDMOP 5.76339 0.02654 -0.46% -1.18% -1.82% -3.10% Jul/05
BNDMTC 1.3592 0.0970 -6.66% 0.31% 18.53% 101.68% Jul/05
BNDMUR 32.1971 0.4962 -1.52% -0.41% 3.07% 0.83% Jul/05
BNDMVR 10.9962 0.0520 -0.47% -1.18% -1.84% -4.08% Jul/05
BNDMWK 721.272 7.144 -0.98% -1.24% -1.37% 21.10% Jul/05
BNDTZS 1658.11 9.87 -0.59% -1.26% -1.79% -3.62% Jul/05
BNDUAH 21.0593 0.1021 0.49% -1.21% -1.74% 3.82% Jul/05
BNDUGX 2639.72 36.36 -1.36% -2.33% -2.86% -0.18% Jul/05
BNDUNI 0.1323 0.0033 -2.45% -9.88% -2.17% 300.01% Jul/05
BNDURY 28.1366 0.1431 -0.51% -1.84% -2.88% -13.34% Jul/05
BNDUSC 0.7126 0.0041 -0.57% -1.10% -1.91% -4.01% Jul/05
BNDUSD 0.71149 0.00500 -0.70% -1.27% -2.06% -4.17% Jul/05
BNDUST 0.7123 0.0051 -0.71% -1.29% -2.03% -4.07% Jul/05
BNDUZS 7709.60 60.77 -0.78% -1.25% -3.76% -2.25% Jul/05
BNDVND 16645.3 73.9 -0.44% -0.77% -1.16% -2.64% Jul/05
BNDXAF 453.415 2.501 0.55% 1.39% 1.78% 11.44% Jul/05
BNDXLM 6.6142 0.1663 2.58% 4.55% 32.16% 131.74% Jul/05
BNDXMR 0.0058 0.0000 0.72% -5.50% 51.66% 73.65% Jul/05
BNDXOF 447.676 0.409 0.09% 0.71% 1.60% 9.24% Jul/05
BNDXPF 82.0644 0.1557 0.19% 1.13% 1.38% 9.91% Jul/05
BNDXRP 2.20323 0.01019 -0.46% 4.35% 22.24% 97.44% Jul/05
BNDYER 178.201 0.899 -0.50% -1.21% -1.85% -2.88% Jul/05
BNDZAR 11.7343 0.0339 0.29% 2.55% 4.69% 10.70% Jul/05
BNDADA 1.5603 0.0303 1.98% 4.83% 30.78% 194.67% Jul/05
BNDNPR 90.2630 0.2435 -0.27% -0.21% 0.03% 2.13% Jul/05
BNDNZD 1.15339 0.00130 -0.11% 0.69% 2.93% 9.46% Jul/05
BNDOMR 0.27372 0.00141 -0.51% -1.48% -2.11% -4.29% Jul/05
BNDPAB 0.71649 0.00026 0.04% -0.73% -1.83% -3.50% Jul/04
BNDPEN 2.73354 0.01120 -0.41% 0.49% 1.43% -5.35% Jul/04
BNDPGK 2.52458 0.00090 0.04% -0.75% -2.30% -3.16% Jul/04
BNDPHP 39.4982 0.0341 0.09% -0.09% 2.72% 7.66% Jul/05
BNDPKR 147.017 0.495 0.34% -1.46% 1.29% 25.41% Jul/05
BNDPYG 4905.45 6.37 0.13% -1.01% -1.77% -2.45% Jul/04
BNDQAR 2.59463 0.01338 -0.51% -1.23% -2.20% -5.42% Jul/05
BNDRON 3.41642 0.02042 0.60% 1.39% 1.84% 10.74% Jul/05
BNDRSD 81.1248 0.4771 0.59% 1.47% 1.90% 10.48% Jul/05
BNDMYR 3.15054 0.00988 -0.31% -0.84% -1.15% 2.02% Jul/05
BNDMZN 45.1045 0.1775 -0.39% -1.11% -1.76% -3.47% Jul/05
BNDNAD 11.7322 0.0262 0.22% 2.52% 4.65% 10.75% Jul/05
BNDNIO 25.4653 0.1204 -0.47% -1.18% -1.81% -1.71% Jul/05
BNDRWF 723.031 3.730 -0.51% -1.19% -1.70% -2.94% Jul/05
BNDSCR 9.29346 0.07658 0.83% -2.21% -8.17% -14.69% Jul/05
BNDSDG 404.163 0.831 -0.21% -0.88% 24.98% 20.51% Jul/05
BNDTTD 4.81401 0.02449 -0.51% -1.16% -1.74% -3.75% Jul/05
BNDSGD 0.99990 0.00010 -0.01% -0.01% -0.10% 0.00% Jul/05
BNDSLL 9282.20 47.88 -0.51% -2.37% -1.60% 22.71% Jul/05
BNDSOL 0.0201 0.0005 2.59% -1.52% 17.38% -7.09% Jul/05
BNDSOS 409.865 2.114 -0.51% -1.23% -1.88% -4.12% Jul/05
BNDSRD 15.8329 0.0881 -0.55% -0.19% 1.36% 2.03% Jul/05
BNDSSP 349.276 3.820 -1.08% -0.65% 2.10% 168.00% Jul/05
BNDSTD 16.9403 0.1021 0.61% 1.40% 1.82% 10.38% Jul/05
BNDSVC 6.23694 0.03217 -0.51% -1.23% -1.88% -4.12% Jul/05
BNDSYP 1789.86 9.23 -0.51% -1.23% -1.88% -4.08% Jul/05
BNDSZL 11.7318 0.0227 0.19% 2.50% 4.64% 10.68% Jul/05
BNDTHB 25.5346 0.0439 -0.17% 0.01% 2.29% 6.97% Jul/05
BNDTJS 7.12860 0.07121 1.01% -6.50% -12.00% -15.22% Jul/05
BNDTMT 2.48788 0.01266 -0.51% -1.22% -1.87% -4.11% Jul/05
BNDTND 2.23161 0.01215 0.55% 0.92% 1.50% 8.09% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BND base exchange rates were updated on July of 2022.