Crosses Price Day % Weekly Monthly YoY Date
BNDJPY 96.8615 0.8706 -0.89% -0.72% 2.13% 17.51% Jul/01
BNDCNY 4.80799 0.00767 -0.16% -0.25% -1.39% 0.18% Jul/01
BNDCHF 0.68708 0.00000 0.00% -0.61% -1.72% 0.50% Jul/01
BNDCAD 0.92272 0.00346 -0.37% -0.84% 0.54% 0.89% Jul/01
BNDMXN 14.5044 0.0498 0.34% 1.24% 1.68% -1.21% Jul/01
BNDINR 56.6938 0.1129 -0.20% 0.84% 0.08% 2.54% Jul/01
BNDBRL 3.76790 0.01409 -0.37% -0.07% 9.04% 0.67% Jul/01
BNDRUB 38.8120 1.0367 2.74% 3.74% -11.79% -28.59% Jul/01
BNDKRW 927.966 1.566 0.17% -0.77% 2.29% 10.33% Jul/01
BNDIDR 10712.2 5.1 -0.05% 0.36% 0.61% -0.37% Jul/01
BNDTRY 12.0022 0.0111 -0.09% -3.85% 0.42% 87.11% Jul/01
BNDSAR 2.69202 0.00758 -0.28% -0.28% -1.71% -3.20% Jul/01
BNDSEK 7.38167 0.02889 0.39% 0.88% 3.56% 16.05% Jul/01
BNDNGN 297.497 0.942 -0.32% -0.27% -1.77% -2.38% Jul/01
BNDPLN 3.23609 0.01246 0.39% 0.56% 3.87% 14.54% Jul/01
BNDARS 90.0921 0.3612 0.40% 0.82% 2.61% 26.63% Jun/30
BNDNOK 7.11016 0.02396 0.34% 0.09% 3.98% 11.45% Jul/01
BNDTWD 21.3545 0.0241 -0.11% -0.14% 0.74% 3.14% Jul/01
BNDIRR 30220.2 80.2 0.27% -0.27% -1.65% -3.22% Jun/30
BNDAED 2.63446 0.00815 -0.31% -0.30% -1.78% -3.27% Jul/01
BNDCOP 2970.86 9.41 -0.32% 0.81% 8.17% 6.10% Jul/01
BNDCRC 491.016 1.555 -0.32% -1.10% -1.35% 7.04% Jul/01
BNDCUC 17.2687 0.0459 0.27% -0.27% -1.65% -3.22% Jun/30
BNDCVE 75.5989 0.0667 -0.09% 0.27% 0.78% 9.57% Jul/01
BNDCZK 16.9689 0.0068 0.04% 0.40% 0.94% 6.23% Jul/01
BNDDAI 0.7165 0.0033 -0.46% -0.74% -1.85% -3.39% Jul/01
BNDDJF 127.313 0.403 -0.32% -0.31% -1.79% -3.27% Jul/01
BNDDKK 5.10000 0.00354 -0.07% 0.29% 0.77% 9.57% Jul/01
BNDDOP 39.2483 0.1243 -0.32% 0.20% -2.36% -6.94% Jul/01
BNDDOT 0.1047 0.0007 -0.63% 20.15% 41.64% 115.87% Jul/01
BNDDZD 104.468 0.272 -0.26% -0.26% -1.48% 5.17% Jul/01
BNDEGP 13.4983 0.0358 0.27% 0.10% -0.70% 15.94% Jun/30
BNDERN 10.7589 0.0341 -0.32% -0.31% -1.79% -3.27% Jul/01
BNDETB 37.2970 0.1140 -0.30% -0.12% -0.96% 15.06% Jul/01
BNDETH 0.000668287 0.000044562 -6.25% 12.74% 66.79% 93.95% Jul/01
BNDEUR 0.68697 0.00012 0.02% 0.40% 1.17% 9.79% Jul/01
BNDFJD 1.59796 0.01723 1.09% 1.21% 1.00% 3.88% Jun/30
BNDGBP 0.59227 0.00054 0.09% 0.72% 2.05% 10.34% Jul/01
BNDGEL 2.07287 0.02815 -1.34% -0.82% -3.46% -10.97% Jul/01
BNDGHS 5.70219 0.05390 0.95% 1.61% 2.07% 31.45% Jul/01
BNDGMD 38.7319 0.1226 -0.32% -0.22% -1.42% 2.42% Jul/01
BNDGNF 6200.69 19.63 -0.32% -0.34% -1.58% -14.40% Jul/01
BNDGTQ 5.55516 0.01759 -0.32% -0.24% -0.89% -3.21% Jul/01
BNDGYD 149.647 0.397 0.27% -0.27% -1.65% -3.12% Jun/30
BNDHKD 5.61990 0.02566 -0.45% -0.80% -1.85% -2.52% Jul/01
BNDHNL 17.4749 0.0553 -0.32% -0.22% -1.73% -0.77% Jul/01
BNDHRV 5.16303 0.00325 -0.06% 0.36% 0.68% 10.20% Jul/01
BNDHTG 80.9347 0.2149 0.27% 0.16% 0.26% 19.63% Jun/30
BNDHUF 273.307 1.412 0.52% 0.12% 1.38% 24.39% Jul/01
BNDAFN 62.8578 0.1945 -0.31% -1.98% -3.39% 7.30% Jul/01
BNDALG 2.3097 0.0323 1.42% 12.59% 24.96% 162.89% Jul/01
BNDALL 81.3787 0.1223 -0.15% -0.06% -0.58% 6.35% Jul/01
BNDAMD 288.788 3.491 -1.19% -2.06% -11.57% -21.30% Jul/01
BNDAOA 299.835 0.208 -0.07% -0.54% -0.11% -37.75% Jul/01
BNDBSD 0.71726 0.00227 -0.32% -0.31% -1.79% -3.27% Jul/01
BNDBTC 0.0000368665 0.0000015411 -4.01% 8.14% 52.60% 67.85% Jul/01
BNDBWP 8.88796 0.00605 -0.07% 1.30% 1.50% 10.03% Jul/01
BNDBYR 2.37706 0.00753 -0.32% -0.31% -1.82% 26.24% Jul/01
BNDATM 0.0878 0.0114 -11.49% 1.40% 15.82% 39.57% Jul/01
BNDAUD 1.05078 0.00772 0.74% 1.06% 4.61% 6.52% Jul/01
BNDAVX 0.0436 0.0000 -0.03% 25.30% 47.58% 635.05% Jul/01
BNDAZN 1.21440 0.00376 -0.31% -0.30% -1.78% -3.26% Jul/01
BNDBCH 0.0070 0.0002 -2.63% 11.70% 81.30% 368.75% Jul/01
BNDBDT 67.2399 0.2144 0.32% 0.89% 3.56% 7.44% Jun/30
BNDBGN 1.34101 0.00106 -0.08% 0.31% 0.79% 9.59% Jul/01
BNDBHD 0.27043 0.00076 -0.28% -0.30% -1.78% -3.26% Jul/01
BNDBIF 1446.31 4.58 -0.32% -0.25% -1.55% -0.45% Jul/01
BNDBIH 1.34005 0.00208 -0.16% 0.21% 0.73% 9.50% Jul/01
BNDBNB 0.0033 0.0001 -2.73% 9.62% 37.28% 87.48% Jul/01
BNDBOB 4.87735 0.01544 -0.32% -0.45% -1.93% -3.84% Jul/01
BNDISK 94.8716 0.1996 -0.21% -0.55% 2.43% 3.19% Jul/01
BNDJMD 107.591 0.271 0.25% -0.56% -3.70% -2.62% Jun/30
BNDJOD 0.50911 0.00032 -0.06% -0.06% -1.54% -3.02% Jul/01
BNDKES 84.4570 0.3034 -0.36% -0.10% -0.90% 5.61% Jul/01
BNDKGS 57.0219 0.1805 -0.32% -0.31% -3.33% -9.29% Jul/01
BNDKHR 2912.06 9.22 -0.32% -0.23% -1.59% -3.34% Jul/01
BNDKMF 339.550 1.075 -0.32% 0.88% 1.27% 10.56% Jul/01
BNDILS 2.52356 0.00888 0.35% 1.73% 4.17% 4.24% Jul/01
BNDIQD 1046.12 3.31 -0.32% -0.31% -1.79% -3.24% Jul/01
BNDCDF 1431.03 4.53 -0.32% -0.31% -1.79% -2.68% Jul/01
BNDCLP 657.223 2.081 -0.32% 1.20% 9.30% 19.79% Jul/01
BNDKYD 0.59174 0.00187 -0.32% -0.31% -1.79% -3.27% Jul/01
BNDKZT 332.807 5.371 -1.59% -1.07% 7.21% 5.09% Jul/01
BNDLAK 10759.58 22.55 -0.21% -0.28% 9.68% 52.97% Jul/01
BNDLBP 1079.83 3.42 -0.32% -0.32% -1.79% -3.27% Jul/01
BNDLKR 254.626 1.526 -0.60% -0.87% -1.79% 72.56% Jul/01
BNDLNK 0.1166 0.0008 -0.68% 18.29% 15.00% 187.02% Jul/01
BNDLRD 108.649 0.288 0.27% 0.39% -1.00% -14.24% Jun/30
BNDLSL 11.7335 0.0303 0.26% 2.21% 2.82% 9.81% Jul/01
BNDLTC 0.01393443 0.00019058 -1.35% 6.90% 23.03% 157.07% Jul/01
BNDLUN 5509.4597 1,031.7038 -15.77% -31.29% -24.51% 47,692,058.94% Jul/01
BNDLYD 3.45689 0.01094 -0.32% 0.04% -0.57% 3.45% Jul/01
BNDMAD 7.20320 0.04266 -0.59% -0.12% 0.08% 8.80% Jul/01
BNDMDL 13.6637 0.0397 -0.29% -0.73% -1.33% 2.59% Jul/01
BNDMGA 2908.48 2.01 -0.07% -0.06% -0.31% 1.09% Jul/01
BNDMKD 42.1747 0.3206 -0.75% 0.53% 0.47% 9.72% Jul/01
BNDMMK 1331.13 3.53 0.27% -0.27% -1.65% 9.04% Jun/30
BNDMNT 2244.93 5.96 0.27% 0.21% -1.47% 7.04% Jun/30
BNDMOP 5.79759 0.01764 -0.30% -0.33% -1.77% -2.25% Jul/01
BNDMTC 1.5133 0.0610 -3.87% 26.73% 28.28% 124.60% Jul/01
BNDMUR 31.8462 0.9499 -2.90% 0.71% 1.53% 1.05% Jul/01
BNDMVR 11.0601 0.0350 -0.32% -0.31% -1.79% -3.27% Jul/01
BNDMWK 729.221 2.287 -0.31% 0.15% -1.05% 25.68% Jul/01
BNDTZS 1669.42 4.92 -0.29% -0.33% -1.60% -2.71% Jul/01
BNDUAH 21.1938 0.1476 0.70% -0.28% -1.76% 4.51% Jul/01
BNDUGX 2686.13 21.46 -0.79% -0.79% -2.57% 1.96% Jul/01
BNDUNI 0.1460 0.0019 1.32% 10.49% 5.90% 258.33% Jul/01
BNDURY 28.3101 0.0896 -0.32% -1.23% -2.80% -12.57% Jul/01
BNDUSC 0.7165 0.0029 -0.40% -0.68% -1.83% -3.50% Jul/01
BNDUSD 0.71623 0.00330 -0.46% -0.77% -1.87% -3.53% Jul/01
BNDUST 0.7172 0.0034 -0.47% -0.72% -1.81% -3.39% Jul/01
BNDUZS 7778.09 36.66 -0.47% -0.13% -3.43% -0.88% Jul/01
BNDVND 16712.1 20.5 -0.12% -0.07% -1.30% -2.05% Jul/01
BNDXAF 449.627 0.481 -0.11% 0.12% 0.77% 10.67% Jul/01
BNDXLM 6.4461 0.1285 -1.95% 14.89% 26.24% 128.40% Jul/01
BNDXMR 0.0063 0.0002 -2.99% 11.42% 74.98% 80.59% Jul/01
BNDXOF 447.568 1.417 -0.32% 0.21% 0.97% 9.74% Jul/01
BNDXPF 81.6095 0.1864 -0.23% 0.28% 0.66% 9.59% Jul/01
BNDXRP 2.26283 0.00769 -0.34% 13.56% 25.56% 100.29% Jul/01
BNDYER 179.278 0.568 -0.32% -0.32% -1.80% -2.06% Jul/01
BNDZAR 11.7329 0.0248 0.21% 2.22% 2.82% 9.75% Jul/01
BNDADA 1.5858 0.0159 -0.99% 10.44% 27.64% 197.93% Jul/01
BNDNPR 90.7043 0.2080 -0.23% 0.63% -0.01% 2.53% Jul/01
BNDNZD 1.15409 0.00119 0.10% 0.96% 3.72% 9.28% Jul/01
BNDOMR 0.27599 0.00103 -0.37% -0.36% -1.84% -3.30% Jul/01
BNDPAB 0.71953 0.00191 0.27% -0.27% -1.65% -3.22% Jun/30
BNDPEN 2.74457 0.03764 1.39% 2.38% 2.08% -3.85% Jun/30
BNDPGK 2.56789 0.03933 1.56% 1.59% -0.39% -1.63% Jun/30
BNDPHP 39.5538 0.0275 -0.07% 0.82% 3.28% 8.05% Jul/01
BNDPKR 147.143 0.283 0.19% -1.86% 1.40% 25.75% Jun/30
BNDPYG 4920.06 3.70 0.08% -0.97% -2.22% -1.55% Jun/30
BNDQAR 2.62680 0.00739 -0.28% 0.30% -1.18% -4.06% Jul/01
BNDRON 3.39034 0.00029 -0.01% 0.30% 0.86% 10.04% Jul/01
BNDRSD 80.3214 0.1146 -0.14% 0.08% 0.57% 9.23% Jul/01
BNDMYR 3.16167 0.00857 -0.27% -0.22% -1.09% 2.58% Jul/01
BNDMZN 45.3307 0.1435 -0.32% -0.31% -1.79% -2.73% Jul/01
BNDNAD 11.7343 0.0384 0.33% 2.20% 3.06% 9.70% Jul/01
BNDNIO 25.6133 0.0811 -0.32% -0.31% -1.76% -0.88% Jul/01
BNDRWF 727.699 2.147 -0.29% -0.19% -1.50% -2.05% Jul/01
BNDSCR 9.23797 0.29341 -3.08% -6.28% -2.17% -16.76% Jul/01
BNDSDG 405.912 1.197 -0.29% -0.15% 24.86% 21.35% Jul/01
BNDTTD 4.84992 0.01431 -0.29% -0.39% -1.43% -3.06% Jul/01
BNDSGD 1.00000 0.00000 0.00% 0.00% -0.05% 0.02% Jul/01
BNDSLL 9451.90 27.88 -0.29% 0.28% -0.25% 25.28% Jul/01
BNDSOL 0.0215 0.0004 -2.04% 26.52% 20.28% -1.36% Jul/01
BNDSOS 412.512 1.217 -0.29% -0.29% -1.76% -3.25% Jul/01
BNDSRD 15.9043 0.0779 -0.49% 0.96% 4.38% 2.33% Jul/01
BNDSSP 353.095 1.042 -0.29% 0.89% 5.32% 171.63% Jul/01
BNDSTD 16.7972 0.0158 -0.09% 0.27% 0.78% 9.57% Jul/01
BNDSVC 6.27699 0.01852 -0.29% -0.29% -1.77% -3.25% Jul/01
BNDSYP 1800.70 5.31 -0.29% -0.29% -1.80% -3.25% Jul/01
BNDSZL 11.7247 0.0172 0.15% 2.13% 2.70% 9.68% Jul/01
BNDTHB 25.5542 0.1549 0.61% 0.16% 2.02% 7.49% Jul/01
BNDTJS 6.95889 0.02053 -0.29% -8.35% -16.05% -17.02% Jul/01
BNDTMT 2.50377 0.00739 -0.29% -0.29% -1.76% -3.25% Jul/01
BNDTND 2.22448 0.01718 0.78% -0.25% 0.75% 7.93% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BND base exchange rates were updated on July of 2022.