Crosses Price Day % Weekly Monthly YoY Date
BNDJPY 96.3308 0.0880 -0.09% -1.74% 0.29% 17.32% Jul/06
BNDCNY 4.78144 0.00470 0.10% -1.00% -1.14% -0.59% Jul/06
BNDCHF 0.69093 0.00180 0.26% 0.18% -2.11% 0.64% Jul/06
BNDCAD 0.92796 0.00020 0.02% 0.05% 1.51% 0.29% Jul/06
BNDMXN 14.6942 0.0930 0.64% 1.34% 3.30% -1.12% Jul/06
BNDINR 56.5333 0.1167 0.21% -0.66% 0.03% 2.10% Jul/06
BNDBRL 3.83907 0.00582 0.15% 1.14% 10.22% -0.50% Jul/06
BNDRUB 46.7484 4.0468 9.48% 26.58% 8.84% -15.30% Jul/06
BNDKRW 928.256 3.315 -0.36% -0.30% 1.86% 9.99% Jul/06
BNDIDR 10686.3 21.6 0.20% -0.04% 1.80% -0.50% Jul/06
BNDTRY 12.2713 0.1710 1.41% 2.34% 1.65% 90.27% Jul/06
BNDSAR 2.67448 0.00286 0.11% -1.11% -1.85% -3.96% Jul/06
BNDSEK 7.49164 0.01673 0.22% 2.41% 5.27% 17.44% Jul/06
BNDNGN 295.526 0.315 0.11% -1.09% -1.89% -3.15% Jul/06
BNDPLN 3.33635 0.04733 1.44% 3.76% 7.12% 17.74% Jul/06
BNDARS 89.8014 0.4472 -0.50% -0.18% 2.18% 25.98% Jul/05
BNDNOK 7.20238 0.04490 0.63% 1.83% 5.16% 11.52% Jul/06
BNDTWD 21.2364 0.0236 0.11% -0.80% -0.51% 2.19% Jul/06
BNDIRR 29891.1 201.3 -0.67% -1.38% -2.04% -4.27% Jul/05
BNDAED 2.61756 0.00358 0.14% -1.10% -1.90% -4.01% Jul/06
BNDCOP 3043.69 4.33 0.14% 3.36% 10.73% 8.58% Jul/06
BNDCRC 488.971 0.696 0.14% -0.99% -1.39% 6.45% Jul/06
BNDCUC 17.0806 0.1150 -0.67% -1.38% -2.04% -4.27% Jul/05
BNDCVE 76.6945 0.2657 0.35% 1.56% 2.42% 10.77% Jul/06
BNDCZK 17.2241 0.0766 0.45% 1.70% 2.62% 7.06% Jul/06
BNDDAI 0.7120 0.0000 0.00% -1.20% -2.01% -4.04% Jul/06
BNDDJF 126.497 0.171 0.14% -1.10% -1.90% -4.01% Jul/06
BNDDKK 5.17671 0.01985 0.39% 1.59% 2.39% 10.89% Jul/06
BNDDOP 38.9823 0.0527 0.14% -0.74% -2.58% -7.74% Jul/06
BNDDOT 0.1033 0.0008 -0.76% 4.67% 34.94% 124.22% Jul/06
BNDDZD 104.513 0.649 0.62% -0.25% -0.45% 4.98% Jul/06
BNDEGP 13.4610 0.0741 0.55% -0.53% -0.54% 15.92% Jul/06
BNDERN 10.6899 0.0145 0.14% -1.10% -1.90% -4.01% Jul/06
BNDETB 37.0726 0.0545 0.15% -0.98% -1.19% 13.98% Jul/06
BNDETH 0.000614286 0.000003123 -0.51% -1.11% 57.26% 92.15% Jul/06
BNDEUR 0.69916 0.00572 0.83% 2.11% 2.87% 11.35% Jul/06
BNDFJD 1.58088 0.00024 0.02% 0.15% 0.68% 2.90% Jul/05
BNDGBP 0.59711 0.00157 0.26% 1.00% 2.90% 11.02% Jul/06
BNDGEL 2.05245 0.02413 1.19% -2.29% -2.75% -11.35% Jul/06
BNDGHS 5.59436 0.00756 0.14% -0.47% 0.01% 27.93% Jul/06
BNDGMD 38.5547 0.0521 0.14% -0.83% -1.36% 2.02% Jul/06
BNDGNF 6200.11 50.37 0.82% -0.46% -1.20% -14.57% Jul/06
BNDGTQ 5.51953 0.00746 0.14% -1.10% -1.27% -3.95% Jul/06
BNDGYD 148.096 0.919 -0.62% -1.38% -1.98% -4.03% Jul/05
BNDHKD 5.58632 0.00195 0.04% -1.21% -1.99% -3.12% Jul/06
BNDHNL 17.3666 0.0235 0.14% -1.06% -1.80% -1.66% Jul/06
BNDHRV 5.22071 0.00898 0.17% 1.25% 2.25% 11.11% Jul/06
BNDHTG 80.4716 0.5420 -0.67% -1.32% -0.21% 16.50% Jul/05
BNDHUF 285.086 2.714 0.96% 4.82% 8.41% 28.37% Jul/06
BNDAFN 62.4546 0.0889 0.14% -1.69% -3.07% 3.37% Jul/06
BNDALG 2.3143 0.0078 0.34% -0.04% 31.46% 185.08% Jul/06
BNDALL 82.1395 0.1525 0.19% 0.84% 1.12% 7.32% Jul/06
BNDAMD 285.439 3.878 -1.34% -2.77% -10.01% -22.27% Jul/06
BNDAOA 297.199 0.423 0.14% -1.10% -2.11% -38.28% Jul/06
BNDBSD 0.71271 0.00101 0.14% -1.10% -1.90% -4.01% Jul/06
BNDBTC 0.0000349816 0.0000001659 0.48% -1.68% 51.40% 61.30% Jul/06
BNDBWP 8.93115 0.05719 0.64% 1.38% 3.51% 10.43% Jul/06
BNDBYR 1.77258 0.58676 -24.87% -25.78% -26.35% -6.71% Jul/06
BNDATM 0.0799 0.0009 1.19% -19.36% 4.17% 41.58% Jul/06
BNDAUD 1.04992 0.00211 0.20% 0.65% 3.84% 6.01% Jul/06
BNDAVX 0.0376 0.0018 -4.60% -5.06% 34.37% 533.77% Jul/06
BNDAZN 1.20661 0.00172 0.14% -1.10% -1.90% -4.01% Jul/06
BNDBCH 0.0067 0.0001 -1.54% -4.30% 72.36% 364.84% Jul/06
BNDBDT 66.5669 0.1232 0.19% -1.00% 0.44% 6.21% Jul/06
BNDBGN 1.36042 0.00457 0.34% 1.57% 2.42% 10.78% Jul/06
BNDBHD 0.26869 0.00045 0.17% -1.07% -1.87% -3.80% Jul/06
BNDBIF 1437.32 2.05 0.14% -1.06% -1.70% -1.24% Jul/06
BNDBIH 1.35700 0.00129 0.10% 1.32% 2.18% 10.50% Jul/06
BNDBNB 0.0030 0.0001 -3.00% -5.74% 22.27% 71.37% Jul/06
BNDBOB 4.84641 0.00690 0.14% -1.10% -2.04% -4.43% Jul/06
BNDISK 96.2881 0.3946 0.41% 0.59% 2.63% 4.64% Jul/06
BNDJMD 106.391 0.064 0.06% -2.54% -4.14% -3.83% Jul/06
BNDJOD 0.50442 0.00054 0.11% -1.13% -1.93% -4.04% Jul/06
BNDKES 84.0695 0.1609 0.19% -0.88% -0.92% 4.99% Jul/06
BNDKGS 56.6401 0.0605 0.11% -1.13% -1.93% -10.03% Jul/06
BNDKHR 2896.12 3.09 0.11% -0.96% -1.59% -4.02% Jul/06
BNDKMF 336.460 2.266 -0.67% -0.09% 0.91% 9.07% Jul/05
BNDILS 2.50662 0.01107 0.44% 1.24% 4.58% 3.36% Jul/06
BNDIQD 1039.41 1.41 0.14% -1.10% -1.90% -3.98% Jul/06
BNDCDF 1421.95 2.02 0.14% -1.10% -1.90% -3.42% Jul/06
BNDCLP 678.426 0.290 0.04% 3.42% 13.60% 22.41% Jul/06
BNDKYD 0.58777 0.00063 0.11% -1.13% -1.93% -4.04% Jul/06
BNDKZT 331.357 3.593 -1.07% -0.01% 5.56% 4.79% Jul/05
BNDLAK 10689.66 23.51 0.22% -0.02% 4.16% 52.18% Jul/06
BNDLBP 1072.60 1.15 0.11% -1.13% -1.94% -4.04% Jul/06
BNDLKR 252.921 0.270 0.11% -1.41% -3.78% 71.62% Jul/06
BNDLNK 0.1128 0.0002 0.15% -1.63% 23.78% 205.02% Jul/06
BNDLRD 107.466 0.724 -0.67% -1.38% -1.78% -15.27% Jul/05
BNDLSL 11.8855 0.1239 1.05% 2.67% 6.14% 11.38% Jul/06
BNDLTC 0.01420383 0.00013875 0.99% 4.90% 25.91% 165.98% Jul/06
BNDLUN 6471.7798 541.0038 9.12% -1.21% -19.82% 56,022,298.83% Jul/06
BNDLYD 3.43730 0.00367 0.11% -0.55% -0.54% 2.97% Jul/06
BNDMAD 7.22571 0.01533 0.21% -0.57% 0.79% 8.82% Jul/06
BNDMDL 13.5726 0.0145 0.11% -1.13% -1.29% 1.84% Jul/06
BNDMGA 2906.81 3.10 0.11% -0.40% -0.02% 1.36% Jul/06
BNDMKD 42.7757 0.0884 0.21% 1.54% 2.78% 11.14% Jul/06
BNDMMK 1316.63 8.87 -0.67% -1.38% -2.04% 7.86% Jul/05
BNDMNT 2234.97 7.37 0.33% -0.64% -1.08% 6.08% Jul/06
BNDMOP 5.75876 0.00686 0.12% -1.13% -1.89% -3.04% Jul/06
BNDMTC 1.4032 0.0225 1.63% -1.03% 22.36% 114.50% Jul/06
BNDMUR 32.3810 0.2481 0.77% 0.30% 3.66% 2.26% Jul/06
BNDMVR 10.9860 0.0117 0.11% -1.13% -1.93% -4.04% Jul/06
BNDMWK 723.497 0.772 0.11% -0.79% -1.07% 21.64% Jul/06
BNDTZS 1658.23 2.12 0.13% -1.11% -1.78% -3.48% Jul/06
BNDUAH 21.0219 0.0015 -0.01% -1.11% -1.91% 3.72% Jul/06
BNDUGX 2675.84 35.10 1.33% -1.11% -1.53% 1.50% Jul/06
BNDUNI 0.1335 0.0008 -0.59% -9.10% -1.33% 303.46% Jul/06
BNDURY 28.4686 0.0365 0.13% 0.78% -1.74% -12.36% Jul/06
BNDUSC 0.7115 0.0006 -0.09% -1.24% -2.06% -4.15% Jul/06
BNDUSD 0.71190 0.00020 0.03% -1.21% -2.01% -4.11% Jul/06
BNDUST 0.7127 0.0002 0.03% -1.23% -1.97% -4.01% Jul/06
BNDUZS 7735.44 9.91 0.13% -0.57% -3.44% -1.69% Jul/06
BNDVND 16646.5 21.3 0.13% -0.67% -1.15% -2.55% Jul/06
BNDXAF 456.574 1.873 0.41% 1.62% 2.49% 11.97% Jul/06
BNDXLM 6.5085 0.0825 -1.25% 2.88% 30.05% 128.04% Jul/06
BNDXMR 0.0057 0.0001 -2.45% -7.61% 48.27% 69.78% Jul/06
BNDXOF 452.505 5.384 1.20% 1.98% 2.70% 11.12% Jul/06
BNDXPF 82.8333 0.2271 0.27% 1.48% 2.33% 10.70% Jul/06
BNDXRP 2.16645 0.02068 -0.95% 2.61% 20.20% 94.15% Jul/06
BNDYER 178.102 0.228 0.13% -1.12% -1.91% -2.80% Jul/06
BNDZAR 11.8964 0.1333 1.13% 2.61% 6.13% 11.43% Jul/06
BNDADA 1.5463 0.0097 -0.63% 0.58% 29.60% 195.13% Jul/06
BNDNPR 90.4317 0.0538 0.06% -0.43% 0.22% 2.12% Jul/06
BNDNZD 1.15793 0.00408 0.35% 0.27% 3.33% 9.53% Jul/06
BNDOMR 0.27358 0.00035 -0.13% -1.39% -2.16% -4.26% Jul/06
BNDPAB 0.71169 0.00479 -0.67% -1.38% -2.04% -4.27% Jul/05
BNDPEN 2.73760 0.00406 0.15% 0.83% 1.13% -6.05% Jul/05
BNDPGK 2.50811 0.01646 -0.65% -1.38% -2.04% -3.92% Jul/05
BNDPHP 39.6694 0.2416 0.61% 0.49% 3.16% 7.44% Jul/06
BNDPKR 147.300 0.335 0.23% -1.03% 1.48% 25.53% Jul/06
BNDPYG 4876.43 29.02 -0.59% -1.37% -1.59% -3.26% Jul/05
BNDQAR 2.59333 0.00277 0.11% -1.13% -2.25% -5.43% Jul/06
BNDRON 3.43873 0.01328 0.39% 1.61% 2.51% 11.23% Jul/06
BNDRSD 81.6116 0.2864 0.35% 1.53% 2.51% 10.78% Jul/06
BNDMYR 3.14976 0.00550 0.17% -0.55% -1.17% 2.13% Jul/06
BNDMZN 45.0271 0.0481 0.11% -1.13% -1.93% -3.51% Jul/06
BNDNAD 11.8937 0.1423 1.21% 2.64% 6.09% 11.37% Jul/06
BNDNIO 25.4417 0.0272 0.11% -1.13% -1.90% -1.67% Jul/06
BNDRWF 722.770 0.772 0.11% -1.06% -1.74% -2.87% Jul/06
BNDSCR 9.70362 0.04729 -0.49% 4.94% -4.12% -7.70% Jul/06
BNDSDG 403.249 1.000 0.25% -0.97% 24.70% 20.66% Jul/06
BNDTTD 4.80489 0.00616 0.13% -1.46% -1.93% -3.94% Jul/06
BNDSGD 1.00019 0.00019 0.02% 0.02% -0.07% 0.03% Jul/06
BNDSLL 9267.67 62.42 -0.67% -2.39% -1.76% 22.68% Jul/05
BNDSOL 0.0196 0.0006 -2.78% -4.09% 14.31% -9.52% Jul/06
BNDSOS 409.036 0.524 0.13% -1.28% -2.08% -4.19% Jul/06
BNDSRD 15.8355 0.0203 0.13% -0.60% 1.38% 2.15% Jul/06
BNDSSP 356.303 2.959 0.84% 1.32% 4.16% 173.75% Jul/06
BNDSTD 17.0081 0.0268 0.16% 1.36% 2.23% 10.56% Jul/06
BNDSVC 6.23495 0.00799 0.13% -1.11% -1.91% -4.02% Jul/06
BNDSYP 1789.35 2.29 0.13% -1.07% -1.91% -3.98% Jul/06
BNDSZL 11.8962 0.1303 1.11% 2.66% 6.11% 11.44% Jul/06
BNDTHB 25.6752 0.0969 0.38% 1.31% 2.86% 7.26% Jul/06
BNDTJS 7.41110 0.02609 -0.35% -2.63% -8.51% -11.74% Jul/06
BNDTMT 2.48699 0.00319 0.13% -1.11% -1.91% -4.02% Jul/06
BNDTND 2.22155 0.00712 0.32% 0.73% 1.04% 7.49% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BND base exchange rates were updated on July of 2022.