Crosses Price Day % Weekly Monthly YoY Date
BNBUSD 215.5 2.2 -1.01% -7.79% -27.37% -48.97% Jul/04
BNBUST 221.9664 7.9668 3.72% -3.07% -30.45% -47.42% Jul/01
BNBUZS 2371823.3700 50,840.4920 2.19% -4.24% -32.56% -47.26% Jul/01
BNBVES 1179.7950 28.1561 -2.33% 0.80% -27.48% -31.86% Jun/30
BNBVND 5165610.0000 196,016.5000 3.94% -2.87% -30.13% -46.42% Jul/01
BNBXAF 137542.6170 3,860.4450 2.89% -8.38% -26.33% -40.92% Jul/01
BNBXLM 2022.0722 69.4041 3.55% 4.20% -4.25% 78.05% Jul/01
BNBXMR 1.9467 0.0040 0.21% 4.39% 20.87% 23.80% Jul/01
BNBXOF 136523.4750 3,174.6750 2.38% -3.88% -29.47% -41.96% Jul/01
BNBXPF 24958.0440 664.6280 2.74% -8.36% -26.32% -41.57% Jul/01
BNBXRP 703.7425 29.3973 4.36% 1.96% -7.03% 97.55% Jul/01
BNBYER 55463.9025 2,049.5875 3.84% -3.02% -30.42% -46.70% Jul/01
BNBZAR 3575.9241 98.5977 2.84% -6.32% -24.45% -42.91% Jul/01
BNBZMW 3705.7298 115.5698 3.22% -4.79% -32.63% -54.24% Jul/01
BNBADA 487.9224 12.2089 2.57% 2.45% -4.13% 139.62% Jul/01
BNBAED 803.1976 18.3416 2.34% -4.42% -31.42% -48.21% Jul/01
BNBAFN 19523.9640 797.4330 4.26% -4.26% -31.28% -46.27% Jul/01
BNBALG 717.3906 41.0178 6.06% 5.41% -7.76% 60.78% Jul/01
BNBALL 24912.1170 706.3180 2.92% -8.59% -27.30% -42.60% Jul/01
BNBAMD 88999.9650 2,192.8880 2.53% -9.61% -34.58% -57.12% Jul/01
BNBAOA 91416.6000 2,303.7000 2.59% -9.69% -27.81% -66.13% Jul/01
BNBARS 26757.3770 601.3750 -2.20% 0.72% -30.73% -34.69% Jun/30
BNBATM 29.5152 0.0633 0.22% 4.93% -4.96% 10.54% Jul/01
BNBAUD 319.9730 10.1866 3.29% -8.07% -24.01% -44.39% Jul/01
BNBAVX 13.6358 0.6686 5.16% 9.01% 12.76% 218.00% Jul/01
BNBAZN 370.2591 8.4650 2.34% -4.41% -31.42% -48.21% Jul/01
BNBBCH 2.1974 0.0598 2.80% 11.22% 40.90% 251.13% Jul/01
BNBBDT 19970.2650 465.6550 -2.28% -5.77% -29.56% -43.94% Jun/30
BNBBGN 416.0659 17.4727 4.38% -6.95% -25.26% -40.67% Jul/01
BNBBHD 83.8448 3.3013 4.10% -2.80% -30.26% -47.33% Jul/01
BNBBIF 440997.6150 10,082.2500 2.34% -4.36% -31.26% -46.88% Jul/01
BNBBIH 415.5099 16.8953 4.24% -2.30% -28.47% -40.75% Jul/01
BNBBND 305.3489 8.3487 2.81% -8.78% -27.16% -46.66% Jul/01
BNBBOB 1512.3199 59.1599 4.07% -2.94% -30.36% -47.57% Jul/01
BNBBRL 1165.8897 42.6398 3.80% -7.94% -20.55% -47.51% Jul/01
BNBBSD 222.4000 8.7000 4.07% -2.80% -30.26% -47.33% Jul/01
BNBBTC 0.0114 0.0000 0.17% 3.87% 13.90% 24.27% Jul/01
BNBBTN 16876.1027 406.9093 -2.35% 0.49% -32.37% -46.12% Jun/30
BNBBWP 2755.8917 114.3674 4.33% -1.23% -27.92% -41.20% Jul/01
BNBBYR 737.0558 28.8326 4.07% -2.80% -30.28% -29.79% Jul/01
BNBCAD 280.9782 5.9036 2.15% -9.80% -26.96% -47.08% Jul/01
BNBCDF 443719.1160 17,357.6980 4.07% -2.80% -30.26% -46.95% Jul/01
BNBCHF 209.2233 5.1612 2.53% -9.59% -28.61% -45.70% Jul/01
BNBCLP 203804.3430 7,991.0330 4.08% -1.32% -22.38% -38.62% Jul/01
BNBCNY 1460.5503 30.2990 2.12% -9.54% -28.32% -46.59% Jul/01
BNBCOP 917588.6550 32,449.6660 3.67% -2.09% -23.48% -43.39% Jul/01
BNBCRC 150044.6025 3,750.9250 2.56% -4.97% -30.96% -42.31% Jul/01
BNBCUC 5128.8000 122.4000 -2.33% -0.37% -33.61% -49.40% Jun/30
BNBCVE 23125.3380 652.6460 2.90% -8.35% -26.32% -41.51% Jul/01
BNBCZK 5174.2046 136.4408 2.71% -8.57% -26.31% -43.22% Jul/01
BNBDAI 222.4712 8.6857 4.06% -2.78% -30.24% -47.31% Jul/01
BNBDJF 39475.9982 1,544.2482 4.07% -2.80% -30.26% -47.33% Jul/01
BNBDKK 1560.0527 44.3000 2.92% -8.39% -26.32% -41.48% Jul/01
BNBDOP 11956.3290 262.6650 2.25% -4.01% -31.88% -50.27% Jul/01
BNBDOT 32.7016 1.4058 4.49% 11.35% 6.20% 90.51% Jul/01
BNBDZD 31891.7088 784.0409 2.52% -9.27% -27.75% -44.05% Jul/01
BNBEGP 4009.0120 95.6760 -2.33% 0.00% -32.97% -39.30% Jun/30
BNBERN 3280.5000 75.0000 2.34% -4.41% -31.42% -48.21% Jul/01
BNBETB 11372.2907 261.2156 2.35% -9.33% -27.98% -40.00% Jul/01
BNBETH 0.2081 0.0037 -1.73% 3.16% 27.32% 55.07% Jul/01
BNBEUR 209.1886 5.1966 2.55% -8.66% -26.50% -41.66% Jul/01
BNBFJD 474.5956 7.3661 -1.53% 1.11% -31.82% -45.91% Jun/30
BNBGBP 180.3538 4.6079 2.62% -8.38% -25.87% -40.89% Jul/01
BNBGEL 618.9210 5.0830 -0.81% -11.97% -31.43% -52.49% Jul/01
BNBGHS 1768.0799 90.5349 5.40% -6.18% -24.46% -29.87% Jul/01
BNBGMD 12009.5995 469.7995 4.07% -2.71% -30.00% -44.24% Jul/01
BNBGNF 1890661.5000 43,225.0000 2.34% -4.45% -31.28% -53.96% Jul/01
BNBGTQ 1693.8315 38.7250 2.34% -4.35% -30.79% -48.11% Jul/01
BNBGYD 44445.3260 1,060.6980 -2.33% -0.37% -33.61% -49.29% Jun/30
BNBHKD 1711.3217 34.5888 2.06% -9.75% -28.70% -47.94% Jul/01
BNBHNL 5328.2975 121.8175 2.34% -4.33% -31.38% -46.74% Jul/01
BNBHRV 1600.9018 66.5145 4.33% -2.15% -28.51% -40.42% Jul/01
BNBHTG 24037.6385 573.6638 -2.33% 0.06% -32.32% -40.08% Jun/30
BNBHUF 83827.7100 3,074.7540 3.81% -8.72% -25.30% -33.47% Jul/01
BNBIDR 3321543.8507 138,482.3507 4.35% -2.14% -28.56% -45.26% Jul/01
BNBILS 770.6332 23.7731 3.18% -6.41% -24.24% -43.40% Jul/01
BNBINR 17568.9320 697.3170 4.13% -7.04% -25.79% -43.90% Jul/01
BNBIQD 324370.3854 12,688.9354 4.07% -2.80% -30.26% -47.28% Jul/01
BNBIRR 8975400.0000 214,200.0000 -2.33% -0.37% -33.61% -49.40% Jun/30
BNBISK 29176.7670 940.5860 3.33% -8.64% -25.15% -45.11% Jul/01
BNBJMD 31954.5610 766.9790 -2.34% -7.13% -34.50% -50.54% Jun/30
BNBJOD 157.8595 6.5599 4.34% -7.71% -27.12% -47.20% Jul/01
BNBJPY 29495.4113 468.9677 1.62% -9.68% -25.81% -36.10% Jul/01
BNBKES 26187.5988 1,013.7388 4.03% -2.59% -29.63% -43.26% Jul/01
BNBKGS 17680.7992 691.6492 4.07% -2.80% -31.36% -50.45% Jul/01
BNBKHR 888578.1000 20,956.1000 2.42% -4.27% -31.23% -48.24% Jul/01
BNBKMF 103392.6120 2,227.0320 2.20% -3.40% -29.38% -41.38% Jul/01
BNBKPW 27781.0000 663.0000 -2.33% -0.37% -33.61% -49.40% Jun/30
BNBKRW 284019.1290 8,878.2420 3.23% -8.79% -25.15% -42.28% Jul/01
BNBKWD 67.0753 1.5549 2.37% -9.30% -28.35% -47.04% Jul/01
BNBKYD 183.4800 7.1775 4.07% -2.80% -30.26% -47.33% Jul/01
BNBKZT 103193.5954 2,754.5954 2.74% -8.54% -22.42% -42.53% Jul/01
BNBLAK 3336222.2500 133,927.7500 4.18% 4.00% -22.70% -17.53% Jul/01
BNBLBP 334823.1849 13,097.8349 4.07% -2.81% -30.26% -47.33% Jul/01
BNBLKR 78951.9965 2,874.7965 3.78% -3.34% -30.26% -6.05% Jul/01
BNBLNK 36.5152 1.6496 4.73% 11.66% -13.17% 141.84% Jul/01
BNBLRD 32268.7000 770.1000 -2.33% 0.29% -33.17% -55.24% Jun/30
BNBLSL 3580.4033 104.5728 3.01% -6.15% -24.37% -42.78% Jul/01
BNBLTC 4.3294 0.1342 3.20% 5.26% -7.18% 82.61% Jul/01
BNBLUN 1853333.2500 89,394.0227 -4.60% -52.42% -36.07% 22,032,581.56% Jul/01
BNBLYD 1071.8790 41.9305 4.07% -2.46% -29.40% -43.68% Jul/01
BNBMAD 2196.6228 44.5997 2.07% -9.29% -26.99% -41.97% Jul/01
BNBMDL 4166.2350 96.3185 2.37% -4.82% -31.10% -43.40% Jul/01
BNBMGA 889015.5000 24,599.0000 2.85% -8.92% -27.27% -44.87% Jul/01
BNBMKD 13083.7914 462.6694 3.67% -6.85% -25.51% -40.54% Jul/01
BNBMMK 395345.0000 9,435.0000 -2.33% -0.37% -33.61% -42.98% Jun/30
BNBMNT 666744.0000 15,912.0000 -2.33% 0.11% -33.49% -44.21% Jun/30
BNBMOP 1767.5334 40.4100 2.34% -9.50% -28.50% -47.80% Jul/01
BNBMRO 8070.9179 315.7235 4.07% -2.23% -30.28% -46.81% Jul/01
BNBMTC 466.1789 1.3848 -0.30% 15.18% -3.33% 56.90% Jul/01
BNBMUR 9874.5596 134.1136 1.38% -1.80% -27.90% -44.72% Jul/01
BNBMVR 3429.4078 134.1538 4.07% -2.80% -30.26% -47.33% Jul/01
BNBMWK 226109.6218 8,851.5168 4.07% -7.52% -26.76% -33.45% Jul/01
BNBMXN 4428.8937 135.8744 3.17% -7.65% -25.93% -47.28% Jul/01
BNBMYR 980.3392 38.7770 4.12% -2.71% -29.76% -45.18% Jul/01
BNBMZN 14055.6794 549.8394 4.07% -7.95% -27.31% -47.20% Jul/01
BNBNAD 3572.1802 98.4867 2.84% -6.41% -24.39% -42.93% Jul/01
BNBNGN 92244.8439 3,608.4949 4.07% -2.76% -30.25% -46.85% Jul/01
BNBNIO 7809.7770 178.5500 2.34% -4.41% -31.40% -47.28% Jul/01
BNBNOK 2171.0786 66.4756 3.16% -8.69% -24.26% -41.74% Jul/01
BNBNPR 28120.2547 1,119.2597 4.15% -7.15% -25.98% -43.95% Jul/01
BNBNZD 351.4341 9.0210 2.63% -8.16% -24.66% -41.51% Jul/01
BNBOMR 85.5573 3.2828 3.99% -2.87% -30.31% -47.36% Jul/01
BNBPAB 213.7000 5.1000 -2.33% -0.37% -33.61% -49.40% Jun/30
BNBPEN 815.1373 10.1982 -1.24% 2.28% -31.09% -52.58% Jun/30
BNBPGK 762.6632 8.2895 -1.08% 1.49% -32.76% -48.56% Jun/30
BNBPHP 12259.5770 503.9400 4.29% -7.55% -24.08% -42.68% Jul/01
BNBPKR 43701.6500 1,075.7700 -2.40% -8.35% -31.03% -36.94% Jun/30
BNBPLN 982.1817 24.7630 2.59% -8.39% -24.58% -39.90% Jul/01
BNBPYG 1461259.2300 37,728.6300 -2.52% -1.07% -34.00% -49.89% Jun/30
BNBQAR 814.3176 31.9619 4.09% -2.22% -29.85% -47.50% Jul/01
BNBRON 1036.6817 29.6632 2.95% -8.32% -26.25% -41.17% Jul/01
BNBRSD 24603.7500 714.2270 2.99% -8.34% -26.28% -41.49% Jul/01
BNBRUB 12009.5995 790.3495 7.04% -2.34% -35.52% -61.12% Jul/01
BNBRWF 225589.2059 8,824.7479 4.07% -2.70% -30.07% -46.90% Jul/01
BNBSAR 820.6499 18.8689 2.35% -9.48% -28.49% -48.18% Jul/01
BNBSCR 2813.5755 17.2443 -0.61% -10.85% -32.66% -52.45% Jul/01
BNBSDG 125833.9588 4,922.4561 4.07% -2.66% -11.36% -32.86% Jul/01
BNBSEK 2251.9976 68.2187 3.12% -8.01% -24.10% -38.34% Jul/01
BNBSGD 305.3489 8.3487 2.81% -8.78% -27.19% -46.66% Jul/01
BNBSLL 2881372.5000 65,875.0000 2.34% -3.87% -30.36% -32.81% Jul/01
BNBSOL 6.7415 0.2243 3.44% 12.44% -3.58% -0.78% Jul/01
BNBSOS 127879.9943 5,002.4943 4.07% -2.80% -30.26% -47.33% Jul/01
BNBSRD 4914.8673 168.1629 3.54% -1.90% -26.13% -45.51% Jul/01
BNBSSP 109116.0843 3,937.4320 3.74% -1.96% -25.47% 47.39% Jul/01
BNBSTD 5190.7951 197.3313 3.95% -2.57% -28.68% -40.91% Jul/01
BNBSVC 1939.7642 69.9960 3.74% -3.11% -30.48% -47.50% Jul/01
BNBSYP 556467.0000 20,080.0000 3.74% -3.10% -30.51% -47.52% Jul/01
BNBSZL 3581.7155 104.6028 3.01% -6.15% -24.37% -42.78% Jul/01
BNBTHB 7779.1590 235.5490 3.12% -9.17% -25.76% -44.86% Jul/01
BNBTJS 2150.4900 77.6000 3.74% -10.94% -40.58% -54.97% Jul/01
BNBTMT 773.7330 27.9200 3.74% -3.10% -30.48% -47.50% Jul/01
BNBTND 677.2046 21.6371 3.30% -8.69% -26.63% -42.39% Jul/01
BNBTRY 3654.8444 86.8643 2.43% -10.49% -27.44% 2.39% Jul/01
BNBTTD 1476.9030 32.2269 2.23% -4.61% -31.26% -48.17% Jul/01
BNBTWD 6516.3852 166.9308 2.63% -9.17% -27.06% -44.55% Jul/01
BNBTZS 515895.9000 18,616.0000 3.74% -8.28% -27.44% -47.21% Jul/01
BNBUAH 6549.4614 298.7364 4.78% -8.23% -26.81% -42.00% Jul/01
BNBUGX 830266.5000 26,113.4000 3.25% -8.24% -27.25% -44.40% Jul/01
BNBUNI 45.1711 2.3824 5.57% 11.38% -19.36% 211.09% Jul/01
BNBURY 8750.4990 315.7600 3.74% -4.00% -31.19% -52.07% Jul/01
BNBUSC 221.7798 8.1311 3.81% -3.08% -30.45% -47.48% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BNB base exchange rates were updated on July of 2022.