Crosses Price Day % Weekly Monthly YoY Date
BNBUSD 228.5 2.6 -1.13% 0.71% -22.99% -45.89% Jul/05
BNBUST 229.9990 1.3787 -0.60% -1.43% -22.54% -45.52% Jul/05
BNBUZS 2482047.0900 24,255.6285 -0.97% -1.58% -24.14% -44.81% Jul/05
BNBVES 1280.5945 76.0063 6.31% -3.52% -18.06% -26.04% Jul/04
BNBVND 5363495.0000 29,223.7334 -0.54% -1.01% -22.02% -44.37% Jul/05
BNBXAF 145973.4727 532.9924 0.37% 1.05% -19.77% -37.30% Jul/05
BNBXLM 2130.7978 51.0641 2.46% 8.57% 4.25% 87.63% Jul/05
BNBXMR 1.8827 0.0202 1.08% -1.98% 20.21% 19.73% Jul/05
BNBXOF 143874.8063 389.3750 -0.27% 0.20% -20.05% -38.83% Jul/05
BNBXPF 26420.0400 0.6869 0.00% 0.79% -20.08% -38.15% Jul/05
BNBXRP 712.7081 1.2246 -0.17% 8.42% -3.18% 100.06% Jul/05
BNBYER 57270.4205 497.6490 -0.86% -1.70% -22.77% -44.96% Jul/05
BNBZAR 3776.3950 2.4856 0.07% 2.17% -17.51% -39.71% Jul/05
BNBZMW 3824.7052 215.1500 5.96% -7.14% -26.89% -52.77% Jul/04
BNBADA 501.6591 8.1825 1.66% 4.35% 2.95% 146.36% Jul/05
BNBAED 843.9865 4.7745 -0.56% -1.42% -22.55% -45.58% Jul/05
BNBAFN 20137.3740 113.9199 -0.56% -2.05% -23.48% -44.58% Jul/05
BNBALG 737.9813 11.6857 1.61% 4.43% 2.64% 65.40% Jul/05
BNBALL 26369.5500 12.5939 0.05% 0.69% -20.51% -39.24% Jul/05
BNBAMD 93517.1100 529.0391 -0.56% -3.56% -27.81% -54.95% Jul/05
BNBAOA 95701.5000 898.3042 -0.93% -2.48% -22.82% -64.55% Jul/05
BNBARS 29109.3573 1,748.7110 6.39% -3.02% -21.02% -28.95% Jul/04
BNBATM 25.6545 0.7657 -2.90% -14.48% -18.14% -3.92% Jul/05
BNBAUD 337.5496 1.4775 0.44% 0.21% -18.26% -41.33% Jul/05
BNBAVX 13.2145 0.3327 2.58% 9.19% 15.53% 208.18% Jul/05
BNBAZN 389.0514 2.2009 -0.56% -1.42% -22.55% -45.58% Jul/05
BNBBCH 2.1782 0.0360 1.68% 3.97% 36.44% 248.06% Jul/05
BNBBDT 21474.8100 109.9309 -0.51% -0.64% -20.67% -39.72% Jul/05
BNBBGN 435.3156 1.7489 0.40% 1.06% -19.75% -37.92% Jul/05
BNBBHD 86.6346 0.4901 -0.56% -1.39% -22.53% -45.58% Jul/05
BNBBIF 463437.6600 2,621.7302 -0.56% -1.38% -22.40% -44.18% Jul/05
BNBBIH 434.9884 1.4448 0.33% 0.99% -19.81% -37.97% Jul/05
BNBBND 321.9656 0.5807 -0.18% -0.32% -21.17% -43.76% Jul/05
BNBBOB 1564.9380 8.8531 -0.56% -1.42% -22.55% -45.74% Jul/05
BNBBRL 1224.6731 6.9281 -0.56% 0.33% -13.91% -44.86% Jul/05
BNBBSD 229.8000 1.3000 -0.56% -1.42% -22.55% -45.58% Jul/05
BNBBTC 0.0116 0.0001 -1.18% 3.67% 22.53% 25.75% Jul/05
BNBBTN 18233.0975 1,014.1017 5.89% -3.62% -23.16% -41.79% Jul/04
BNBBWP 2858.2064 8.6278 0.30% 0.91% -18.89% -39.02% Jul/05
BNBBYR 761.8100 4.3097 -0.56% -1.39% -22.50% -27.43% Jul/05
BNBCAD 296.5484 0.6231 -0.21% -1.21% -20.57% -44.14% Jul/05
BNBCDF 458483.1720 2,593.7020 -0.56% -1.37% -22.55% -45.19% Jul/05
BNBCHF 221.1003 1.0099 -0.45% -0.76% -23.30% -42.62% Jul/05
BNBCLP 212989.7700 1,540.3693 -0.72% -0.70% -12.68% -35.85% Jul/05
BNBCNY 1539.2749 7.6855 -0.50% -1.31% -22.08% -43.71% Jul/05
BNBCOP 963321.2820 6,293.4750 -0.65% 0.22% -14.19% -40.57% Jul/05
BNBCRC 157522.8269 1,029.1125 -0.65% -1.54% -22.22% -39.44% Jul/05
BNBCUC 5546.4002 312.0000 5.96% -4.35% -24.46% -45.27% Jul/04
BNBCVE 24540.4350 96.9869 0.40% 1.04% -19.76% -37.93% Jul/05
BNBCZK 5507.2427 27.6303 0.50% 1.19% -19.66% -39.57% Jul/05
BNBDAI 229.6643 1.5004 -0.65% -1.51% -22.61% -45.60% Jul/05
BNBDJF 40754.0018 266.2500 -0.65% -1.50% -22.62% -45.63% Jul/05
BNBDKK 1655.8769 6.2851 0.38% 1.04% -19.81% -37.89% Jul/05
BNBDOP 12552.2325 82.0050 -0.65% -1.12% -23.19% -47.79% Jul/05
BNBDOT 33.4728 1.2273 3.81% 10.86% 7.11% 95.00% Jul/05
BNBDZD 33428.9700 325.4744 -0.96% -1.31% -22.04% -41.35% Jul/05
BNBEGP 4325.6642 28.2600 -0.65% -1.08% -21.75% -34.51% Jul/05
BNBERN 3444.0002 22.5000 -0.65% -1.50% -22.62% -45.63% Jul/05
BNBETB 11937.2360 80.9352 -0.67% -1.40% -22.10% -37.02% Jul/05
BNBETH 0.2020 0.0040 -1.94% 4.15% 26.64% 50.57% Jul/05
BNBEUR 222.5821 1.0374 0.47% 1.02% -19.82% -37.92% Jul/05
BNBFJD 509.8297 30.3696 6.33% -3.57% -23.08% -41.89% Jul/04
BNBGBP 190.4327 0.2974 -0.16% 0.21% -19.65% -37.58% Jul/05
BNBGEL 647.4720 4.2300 -0.65% -4.55% -24.88% -50.30% Jul/05
BNBGHS 1813.0500 10.4699 0.58% -0.28% -20.64% -28.08% Jul/05
BNBGMD 12421.3605 81.1500 -0.65% -1.23% -22.19% -42.32% Jul/05
BNBGNF 1983973.6864 12,961.5000 -0.65% -1.54% -22.59% -51.69% Jul/05
BNBGTQ 1778.2521 11.6175 -0.65% -1.50% -22.12% -45.52% Jul/05
BNBGYD 48064.1801 2,703.7400 5.96% -4.35% -24.46% -45.16% Jul/04
BNBHKD 1800.9301 12.1419 -0.67% -1.54% -22.64% -45.21% Jul/05
BNBHNL 5593.8598 36.5453 -0.65% -1.46% -22.55% -44.08% Jul/05
BNBHRV 1676.2867 7.0976 0.43% 1.10% -19.62% -37.61% Jul/05
BNBHTG 26130.6168 1,598.0516 6.51% -3.43% -22.36% -34.86% Jul/04
BNBHUF 90055.5682 1,010.4234 1.13% 1.74% -16.15% -28.53% Jul/05
BNBIDR 3440556.1499 17,855.4998 -0.52% -0.27% -19.75% -43.30% Jul/05
BNBILS 810.4793 1.6523 0.20% 1.79% -17.21% -40.47% Jul/05
BNBINR 18158.2695 77.6012 -0.43% -0.66% -21.34% -42.02% Jul/05
BNBIQD 335022.0440 2,041.9426 -0.61% -1.46% -22.58% -45.55% Jul/05
BNBIRR 9706200.4200 516,600.4200 5.62% -1.11% -22.11% -45.27% Jul/04
BNBISK 31021.5150 125.7547 0.41% 0.95% -19.05% -41.64% Jul/05
BNBJMD 34561.0065 1,948.5120 5.97% -4.87% -26.19% -46.51% Jul/04
BNBJOD 162.6276 0.9912 -0.61% -1.46% -22.58% -45.61% Jul/05
BNBJPY 31150.7235 261.5454 -0.83% -1.30% -20.59% -32.52% Jul/05
BNBKES 27069.5250 165.6112 -0.61% -1.29% -21.89% -41.35% Jul/05
BNBKGS 18261.1500 111.3008 -0.61% -1.46% -22.58% -48.82% Jul/05
BNBKHR 933271.1000 5,688.2406 -0.61% -1.31% -22.36% -45.63% Jul/05
BNBKMF 108592.9720 661.8687 -0.61% 0.21% -20.26% -38.44% Jul/05
BNBKPW 30043.0013 1,690.0000 5.96% -4.35% -24.46% -45.27% Jul/04
BNBKRW 299889.7109 414.1410 0.14% 0.02% -19.43% -39.06% Jul/05
BNBKWD 70.3922 0.4399 -0.62% -1.47% -22.57% -44.42% Jul/05
BNBKYD 189.5025 1.1550 -0.61% -1.46% -22.58% -45.61% Jul/05
BNBKZT 106898.8073 1,138.1364 -1.05% -0.74% -16.62% -40.47% Jul/05
BNBLAK 3445959.4000 21,002.9500 -0.61% -0.36% -17.79% -14.82% Jul/05
BNBLBP 345859.2900 2,107.9951 -0.61% -1.46% -22.58% -45.60% Jul/05
BNBLKR 81543.5000 1,421.4036 -1.71% -2.01% -24.05% -2.97% Jul/05
BNBLNK 36.3607 0.3968 1.10% 2.19% -2.29% 140.81% Jul/05
BNBLRD 34896.1015 1,963.0000 5.96% -3.71% -24.21% -51.59% Jul/04
BNBLSL 3774.9996 0.3195 -0.01% 2.15% -17.46% -39.67% Jul/05
BNBLTC 4.5431 0.0312 0.69% 8.89% -1.39% 91.63% Jul/05
BNBLUN 1914166.6667 136,474.2821 7.68% -26.09% -41.94% 22,755,777.62% Jul/05
BNBLYD 1107.8661 5.9435 -0.53% -0.98% -21.51% -41.79% Jul/05
BNBMAD 2322.5630 5.1614 0.22% -0.90% -20.68% -38.64% Jul/05
BNBMDL 4380.3790 22.0762 -0.50% -1.86% -22.00% -40.49% Jul/05
BNBMGA 934065.0000 5,587.6407 -0.59% -0.83% -21.34% -42.07% Jul/05
BNBMKD 13689.6750 80.1954 0.59% 1.24% -19.47% -37.79% Jul/05
BNBMMK 427535.0185 24,050.0000 5.96% -4.35% -24.46% -38.34% Jul/04
BNBMNT 721032.0312 40,560.0000 5.96% -4.01% -23.98% -39.67% Jul/04
BNBMOP 1854.8190 12.7002 -0.68% -1.54% -22.63% -45.22% Jul/05
BNBMRO 8330.2730 47.1255 -0.56% -1.66% -22.74% -45.10% Jul/05
BNBMTC 450.1557 19.5597 -4.16% 2.84% -3.89% 51.51% Jul/05
BNBMUR 10361.9250 183.1685 -1.74% -0.78% -18.78% -41.99% Jul/05
BNBMVR 3543.5160 20.0462 -0.56% -1.42% -22.55% -45.58% Jul/05
BNBMWK 232428.9120 2,518.9132 -1.07% -1.47% -22.18% -31.59% Jul/05
BNBMXN 4682.1649 0.0787 0.00% 0.89% -19.41% -44.27% Jul/05
BNBMYR 1015.2564 4.1257 -0.40% -1.07% -22.00% -43.23% Jul/05
BNBMZN 14515.8750 89.6456 -0.61% -1.47% -22.59% -45.47% Jul/05
BNBNAD 3775.5045 0.2075 -0.01% 2.14% -17.54% -39.68% Jul/05
BNBNGN 95314.1460 539.2051 -0.56% -1.35% -22.52% -45.08% Jul/05
BNBNIO 8206.1580 46.4234 -0.56% -1.42% -22.53% -44.61% Jul/05
BNBNOK 2293.6896 23.0719 1.02% 0.46% -18.00% -38.45% Jul/05
BNBNPR 29061.5850 130.9683 -0.45% -0.53% -21.14% -42.07% Jul/05
BNBNZD 372.5226 0.0810 0.02% 0.68% -18.61% -38.01% Jul/05
BNBOMR 88.2432 0.4992 -0.56% -1.67% -22.73% -45.71% Jul/05
BNBPAB 231.1000 13.0000 5.96% -4.35% -24.46% -45.27% Jul/04
BNBPEN 881.6928 45.8899 5.49% -3.17% -21.96% -48.70% Jul/04
BNBPGK 814.2924 45.8062 5.96% -4.37% -24.82% -45.08% Jul/04
BNBPHP 12717.0540 11.9346 -0.09% -0.41% -19.02% -40.54% Jul/05
BNBPKR 47396.2500 136.2980 0.29% -1.65% -20.05% -31.61% Jul/05
BNBPLN 1052.8817 8.5408 0.82% 2.16% -17.23% -35.57% Jul/05
BNBPYG 1582235.4625 90,409.5841 6.06% -4.61% -24.41% -45.74% Jul/04
BNBQAR 836.4720 4.7320 -0.56% -1.42% -22.80% -46.07% Jul/05
BNBRON 1099.9706 4.6027 0.42% 1.06% -19.72% -37.58% Jul/05
BNBRSD 26117.1000 104.4829 0.40% 1.13% -19.68% -37.89% Jul/05
BNBRUB 13311.0000 947.1495 7.66% 7.54% -24.12% -56.90% Jul/05
BNBRWF 233095.3320 1,318.6521 -0.56% -1.38% -22.41% -45.14% Jul/05
BNBSAR 861.3135 5.9355 -0.68% -1.55% -22.61% -45.62% Jul/05
BNBSCR 2992.1751 19.3046 0.65% -2.53% -27.61% -49.43% Jul/05
BNBSDG 130296.6000 332.7269 -0.25% -1.07% -1.34% -30.48% Jul/05
BNBSEK 2400.8431 11.9854 0.50% 2.29% -17.40% -34.26% Jul/05
BNBSGD 321.9862 0.5601 -0.17% -0.32% -21.23% -43.76% Jul/05
BNBSLL 2991153.4000 18,230.9302 -0.61% -2.60% -22.36% -30.25% Jul/05
BNBSOL 6.5936 0.2692 4.26% 8.70% -5.80% -2.96% Jul/05
BNBSOS 132077.5000 805.0058 -0.61% -1.46% -22.58% -45.61% Jul/05
BNBSRD 5102.0964 33.1769 -0.65% -0.42% -20.02% -43.43% Jul/05
BNBSSP 112553.0000 1,337.0136 -1.17% -0.89% -19.44% 52.04% Jul/05
BNBSTD 5458.9583 27.8539 0.51% 1.16% -19.66% -37.86% Jul/05
BNBSVC 2009.8291 12.2498 -0.61% -1.46% -22.58% -45.61% Jul/05
BNBSYP 576776.7000 3,515.4251 -0.61% -1.46% -22.58% -45.61% Jul/05
BNBSZL 3773.4390 3.2667 -0.09% 2.07% -17.59% -39.72% Jul/05
BNBTHB 8218.3950 31.8754 -0.39% -0.35% -19.39% -41.75% Jul/05
BNBTJS 2297.0000 20.6649 0.91% -6.72% -30.57% -51.91% Jul/05
BNBTMT 801.6530 4.8860 -0.61% -1.46% -22.58% -45.61% Jul/05
BNBTND 718.3580 2.4794 0.35% 0.57% -20.00% -38.88% Jul/05
BNBTRY 3894.6219 11.9175 0.31% 0.93% -21.01% 9.10% Jul/05
BNBTTD 1551.1871 9.4544 -0.61% -1.40% -22.48% -45.57% Jul/05
BNBTWD 6846.2145 20.4601 -0.30% -0.86% -21.47% -41.75% Jul/05
BNBTZS 533817.0000 4,183.8233 -0.78% -1.59% -22.59% -45.37% Jul/05
BNBUAH 6785.7974 26.1221 0.39% -1.45% -22.47% -39.91% Jul/05
BNBUGX 849838.5000 13,320.0374 -1.54% -2.65% -23.42% -43.09% Jul/05
BNBUNI 43.6720 0.0864 -0.20% -0.08% -20.96% 200.77% Jul/05
BNBURY 9066.2590 55.2584 -0.61% -2.08% -23.38% -50.34% Jul/05
BNBUSC 229.7505 1.4096 -0.61% -1.43% -22.57% -45.59% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BNB base exchange rates were updated on July of 2022.