Crosses Price Day % Weekly Monthly YoY Date
BIHJPY 71.7259 0.7288 -1.01% -2.11% -0.83% 6.55% Jul/05
BIHCNY 3.54344 0.02474 -0.69% -2.15% -2.70% -9.65% Jul/05
BIHCHF 0.50921 0.00311 -0.61% -1.56% -4.19% -9.00% Jul/05
BIHCAD 0.68237 0.00308 -0.45% -2.09% -0.87% -8.86% Jul/05
BIHMXN 10.7715 0.0281 -0.26% -0.03% 0.56% -10.54% Jul/05
BIHINR 41.8194 0.2429 -0.58% -1.46% -1.73% -7.23% Jul/05
BIHBRL 2.81542 0.02536 -0.89% -0.50% 6.81% -8.28% Jul/05
BIHRUB 30.3767 1.8585 6.52% 5.71% -6.08% -31.73% Jul/05
BIHKRW 690.744 0.018 0.00% -0.77% 0.66% 0.70% Jul/05
BIHIDR 7916.42 60.65 -0.76% -1.16% 0.15% -9.88% Jul/05
BIHTRY 8.96463 0.00889 0.10% 0.07% -1.38% 70.53% Jul/05
BIHSAR 1.98267 0.01770 -0.88% -2.39% -3.37% -12.87% Jul/05
BIHSEK 5.53028 0.02021 0.37% 1.49% 3.20% 6.59% Jul/05
BIHNGN 219.119 1.974 -0.89% -2.32% -3.39% -12.14% Jul/05
BIHPLN 2.42628 0.01743 0.72% 1.40% 3.46% 5.43% Jul/05
BIHARS 67.1429 0.2540 0.38% 0.11% 1.42% 15.49% Jul/04
BIHNOK 5.28006 0.04271 0.82% -0.39% 2.39% 1.63% Jul/05
BIHTWD 15.7536 0.0849 -0.54% -1.74% -1.98% -6.91% Jul/05
BIHIRR 22388.1 6.0 -0.03% -1.26% -3.01% -12.17% Jul/04
BIHAED 1.94025 0.01748 -0.89% -2.38% -3.43% -12.94% Jul/05
BIHCOP 2216.52 19.97 -0.89% -0.68% 7.09% -2.31% Jul/05
BIHCRC 362.447 3.265 -0.89% -2.42% -2.93% -3.38% Jul/05
BIHCUC 12.7932 0.0034 -0.03% -1.26% -3.01% -12.17% Jul/04
BIHCVE 56.4795 0.0989 0.18% 0.17% 0.17% 0.17% Jul/05
BIHCZK 12.6732 0.0341 0.27% 0.29% 0.28% -3.06% Jul/05
BIHDAI 0.5284 0.0048 -0.89% -2.40% -3.42% -12.87% Jul/05
BIHDJF 93.771 0.845 -0.89% -2.38% -3.42% -12.94% Jul/05
BIHDKK 3.81229 0.00739 0.19% 0.20% 0.15% 0.24% Jul/05
BIHDOP 28.8816 0.2602 -0.89% -2.01% -4.14% -16.46% Jul/05
BIHDOT 0.0768 0.0024 3.28% 9.58% 33.33% 92.55% Jul/05
BIHDZD 77.3003 0.5568 -0.72% -1.71% -2.22% -4.88% Jul/05
BIHEGP 9.93713 0.10551 -1.05% -2.12% -2.49% 4.77% Jul/05
BIHERN 7.92435 0.07139 -0.89% -2.38% -3.42% -12.94% Jul/05
BIHETB 27.4785 0.2423 -0.87% -2.24% -2.74% 3.44% Jul/05
BIHETH 0.000463766 0.000011449 -2.41% 2.98% 57.68% 67.90% Jul/05
BIHEUR 0.51248 0.00147 0.29% 0.18% 0.14% 0.20% Jul/05
BIHFJD 1.17596 0.00382 0.33% -0.45% -1.24% -6.70% Jul/04
BIHGBP 0.43849 0.00145 -0.33% -0.61% 0.36% 0.11% Jul/05
BIHGEL 1.48978 0.01342 -0.89% -5.40% -6.25% -21.57% Jul/05
BIHGHS 4.17349 0.01571 0.38% -1.13% -0.91% 17.56% Jul/05
BIHGMD 28.5805 0.2575 -0.89% -2.11% -2.88% -7.38% Jul/05
BIHGNF 4564.95 41.12 -0.89% -2.42% -3.39% -22.95% Jul/05
BIHGTQ 4.09161 0.03686 -0.89% -2.38% -2.80% -12.89% Jul/05
BIHGYD 110.864 0.030 -0.03% -1.26% -3.01% -12.17% Jul/04
BIHHKD 4.14568 0.03630 -0.87% -2.38% -3.40% -12.05% Jul/05
BIHHNL 12.8710 0.1159 -0.89% -2.34% -3.34% -10.86% Jul/05
BIHHRV 3.84801 0.00210 -0.05% -0.04% 0.09% 0.51% Jul/05
BIHHTG 60.2722 0.2972 0.50% -0.31% -0.30% 7.95% Jul/04
BIHHUF 207.158 1.769 0.86% 0.81% 4.62% 15.18% Jul/05
BIHAFN 46.2940 0.4170 -0.89% -3.01% -4.58% -4.04% Jul/05
BIHALG 1.6966 0.0213 1.27% 3.40% 27.99% 144.09% Jul/05
BIHALL 60.7111 0.0832 -0.14% -0.15% -0.74% -2.92% Jul/05
BIHAMD 214.988 1.937 -0.89% -4.51% -9.99% -28.35% Jul/05
BIHAOA 220.297 2.518 -1.13% -3.31% -3.63% -44.02% Jul/05
BIHBSD 0.52829 0.00476 -0.89% -2.38% -3.42% -12.94% Jul/05
BIHBTC 0.0000265953 0.0000003935 -1.46% 2.70% 52.87% 47.68% Jul/05
BIHBWP 6.57076 0.00200 -0.03% -0.08% 1.14% -0.92% Jul/05
BIHBYR 1.75133 0.01578 -0.89% -2.35% -3.37% 14.07% Jul/05
BIHATM 0.0592 0.0018 -2.90% -15.03% 2.42% 32.41% Jul/05
BIHAUD 0.77727 0.00210 0.27% -0.61% 2.10% -3.39% Jul/05
BIHAVX 0.0305 0.0008 2.60% 8.49% 44.56% 552.28% Jul/05
BIHAZN 0.89439 0.00806 -0.89% -2.38% -3.42% -12.94% Jul/05
BIHBCH 0.0050 0.0001 1.60% 3.21% 70.58% 317.66% Jul/05
BIHBDT 49.3687 0.4181 -0.84% -1.61% -1.07% -3.87% Jul/05
BIHBGN 1.00185 0.00180 0.18% 0.18% 0.17% 0.15% Jul/05
BIHBHD 0.19917 0.00179 -0.89% -2.36% -3.40% -12.85% Jul/05
BIHBIF 1065.40 9.60 -0.89% -2.35% -3.23% -10.42% Jul/05
BIHBNB 0.0023 0.0000 -0.38% -1.02% 24.64% 61.15% Jul/05
BIHBND 0.74103 0.00294 -0.40% -1.19% -1.59% -9.22% Jul/05
BIHBOB 3.59765 0.03241 -0.89% -2.38% -3.42% -13.20% Jul/05
BIHISK 71.3984 0.1351 0.19% 0.08% 1.06% -5.00% Jul/05
BIHJMD 79.7175 0.0106 -0.01% -1.80% -5.23% -11.40% Jul/04
BIHJOD 0.37403 0.00337 -0.89% -2.38% -3.42% -12.94% Jul/05
BIHKES 62.2854 0.5344 -0.85% -2.18% -2.51% -4.83% Jul/05
BIHKGS 41.9990 0.3783 -0.89% -2.38% -3.42% -18.37% Jul/05
BIHKHR 2146.44 19.34 -0.89% -2.24% -3.14% -12.94% Jul/05
BIHKMF 249.754 2.250 -0.89% -0.73% -0.52% -0.87% Jul/05
BIHILS 1.86320 0.00242 -0.13% 0.79% 3.24% -5.82% Jul/05
BIHIQD 770.521 6.941 -0.89% -2.38% -3.42% -12.91% Jul/05
BIHCDF 1054.01 9.50 -0.89% -2.33% -3.42% -12.37% Jul/05
BIHCLP 490.285 4.545 -0.92% -1.54% 9.03% 9.82% Jul/05
BIHKYD 0.43584 0.00393 -0.89% -2.38% -3.42% -12.94% Jul/05
BIHKZT 246.653 2.542 -1.02% -1.35% 4.36% -4.56% Jul/05
BIHLAK 7925.41 71.40 -0.89% -1.30% 2.56% 38.13% Jul/05
BIHLBP 795.446 7.166 -0.89% -2.38% -3.42% -12.94% Jul/05
BIHLKR 187.543 3.822 -2.00% -2.93% -5.25% 55.69% Jul/05
BIHLNK 0.0836 0.0007 0.82% 1.23% 21.91% 152.73% Jul/05
BIHLRD 80.4904 0.0215 -0.03% -0.60% -2.69% -22.26% Jul/04
BIHLSL 8.67869 0.02935 -0.34% 1.15% 2.93% 0.42% Jul/05
BIHLTC 0.01043433 0.00002728 0.26% 7.72% 22.84% 137.03% Jul/05
BIHLUN 4402.4160 302.0388 7.37% -26.79% -27.57% 48,255,622.70% Jul/05
BIHLYD 2.54800 0.02109 -0.82% -1.91% -2.08% -6.83% Jul/05
BIHMAD 5.34471 0.00055 -0.01% -1.77% -0.99% -1.31% Jul/05
BIHMDL 10.0745 0.0801 -0.79% -2.78% -2.70% -7.63% Jul/05
BIHMGA 2150.14 17.24 -0.80% -1.67% -1.78% -7.97% Jul/05
BIHMKD 31.4544 0.0631 0.20% 0.19% 0.37% 0.24% Jul/05
BIHMMK 986.14 0.26 -0.03% -1.26% -3.01% -1.04% Jul/04
BIHMNT 1663.11 0.44 -0.03% -0.91% -2.39% -2.83% Jul/04
BIHMOP 4.27017 0.03740 -0.87% -2.37% -3.39% -12.04% Jul/05
BIHMTC 1.0349 0.0486 -4.48% 1.84% 19.85% 88.12% Jul/05
BIHMUR 23.8523 0.4707 -1.94% -1.62% 1.41% -8.48% Jul/05
BIHMVR 8.14623 0.07339 -0.89% -2.38% -3.42% -12.94% Jul/05
BIHMWK 534.334 7.591 -1.40% -2.44% -2.96% 9.91% Jul/05
BIHTZS 1228.80 12.14 -0.98% -2.42% -3.34% -12.49% Jul/05
BIHUAH 15.6067 0.0151 0.10% -2.38% -3.29% -5.74% Jul/05
BIHUGX 1956.26 34.68 -1.74% -3.48% -4.39% -9.37% Jul/05
BIHUNI 0.1004 0.0005 -0.50% -1.03% -1.41% 232.14% Jul/05
BIHURY 20.8516 0.1878 -0.89% -3.00% -4.42% -21.32% Jul/05
BIHUSC 0.5284 0.0048 -0.90% -2.36% -3.40% -12.92% Jul/05
BIHUSD 0.52829 0.00476 -0.89% -2.38% -3.42% -12.94% Jul/05
BIHUST 0.5290 0.0047 -0.87% -2.34% -3.36% -12.80% Jul/05
BIHUZS 5713.47 67.50 -1.17% -2.41% -5.28% -11.25% Jul/05
BIHVND 12335.6 103.1 -0.83% -1.94% -2.72% -11.60% Jul/05
BIHXAF 336.019 0.550 0.16% 0.19% 0.17% 1.18% Jul/05
BIHXLM 4.8997 0.1027 2.14% 7.53% 30.02% 104.84% Jul/05
BIHXMR 0.0043 0.0000 0.58% -3.11% 49.64% 52.84% Jul/05
BIHXOF 331.766 0.990 -0.30% -0.48% 0.00% -0.82% Jul/05
BIHXPF 60.8167 0.1214 -0.20% -0.06% -0.22% -0.21% Jul/05
BIHXRP 1.64285 0.00389 -0.24% 7.64% 21.06% 76.55% Jul/05
BIHYER 132.062 1.184 -0.89% -2.37% -3.40% -11.82% Jul/05
BIHZAR 8.68331 0.02149 -0.25% 1.19% 2.88% 0.36% Jul/05
BIHADA 1.1534 0.0152 1.33% 3.34% 28.40% 166.87% Jul/05
BIHNPR 66.8868 0.4480 -0.67% -1.39% -1.56% -7.28% Jul/05
BIHNZD 0.85766 0.00141 -0.16% -0.16% 1.65% -0.29% Jul/05
BIHOMR 0.20286 0.00183 -0.89% -2.64% -3.65% -13.10% Jul/05
BIHPAB 0.53305 0.00014 -0.03% -1.26% -3.01% -12.17% Jul/04
BIHPEN 2.03369 0.00961 -0.47% -0.04% 0.21% -13.86% Jul/04
BIHPGK 1.87822 0.00050 -0.03% -1.28% -3.47% -11.86% Jul/04
BIHPHP 29.3095 0.0508 -0.17% -1.14% 1.23% -2.13% Jul/05
BIHPKR 108.960 0.049 -0.04% -2.62% -0.31% 13.87% Jul/05
BIHPYG 3649.54 2.46 0.07% -1.53% -2.95% -11.22% Jul/04
BIHQAR 1.92298 0.01732 -0.89% -2.38% -3.74% -14.13% Jul/05
BIHRON 2.53093 0.00439 0.17% 0.16% 0.20% 0.50% Jul/05
BIHRSD 60.0983 0.0983 0.16% 0.23% 0.25% 0.27% Jul/05
BIHMYR 2.33398 0.01729 -0.74% -2.04% -2.74% -7.41% Jul/05
BIHMZN 33.3879 0.3008 -0.89% -2.38% -3.42% -12.46% Jul/05
BIHNAD 8.68192 0.02704 -0.31% 1.16% 2.85% 0.41% Jul/05
BIHNIO 18.8652 0.1699 -0.89% -2.38% -3.40% -10.79% Jul/05
BIHRWF 535.866 4.827 -0.89% -2.35% -3.25% -11.87% Jul/05
BIHSCR 6.79471 0.06244 -0.91% -4.66% -10.84% -23.59% Jul/05
BIHSDG 299.540 1.766 -0.59% -2.04% 23.02% 9.42% Jul/05
BIHTTD 3.56759 0.03214 -0.89% -2.33% -3.29% -12.62% Jul/05
BIHSGD 0.74129 0.00269 -0.36% -1.15% -1.64% -9.16% Jul/05
BIHSLL 6879.39 61.97 -0.89% -3.52% -3.15% 11.42% Jul/05
BIHSOL 0.0151 0.0006 3.83% 7.55% 17.37% -17.86% Jul/05
BIHSOS 303.767 2.736 -0.89% -2.38% -3.42% -12.94% Jul/05
BIHSRD 11.7344 0.1105 -0.93% -1.36% -0.23% -7.36% Jul/05
BIHSSP 258.862 3.834 -1.46% -1.82% 0.50% 143.33% Jul/05
BIHSTD 12.5260 0.0013 -0.01% -0.02% -0.01% -0.01% Jul/05
BIHSVC 4.62243 0.04164 -0.89% -2.38% -3.42% -12.94% Jul/05
BIHSYP 1326.54 11.95 -0.89% -2.38% -3.42% -12.91% Jul/05
BIHSZL 8.68102 0.03023 -0.35% 1.14% 2.84% 0.33% Jul/05
BIHTHB 18.9286 0.1012 -0.53% -1.14% 0.71% -2.86% Jul/05
BIHTJS 5.28290 0.03237 0.62% -7.60% -13.38% -23.03% Jul/05
BIHTMT 1.84373 0.01661 -0.89% -2.38% -3.42% -12.94% Jul/05
BIHTND 1.63918 0.01205 -0.73% -1.15% -0.99% -2.73% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BIH base exchange rates were updated on July of 2022.