Crosses Price Day % Weekly Monthly YoY Date
BIHJPY 72.4846 0.3337 -0.46% -0.08% 2.60% 7.22% Jul/01
BIHCNY 3.58729 0.00076 -0.02% -0.47% -2.12% -8.53% Jul/01
BIHCHF 0.51312 0.00120 0.23% -0.77% -2.59% -8.54% Jul/01
BIHCAD 0.69120 0.00112 0.16% -1.13% -0.36% -8.27% Jul/01
BIHMXN 10.8147 0.0448 0.42% 0.50% 0.23% -10.76% Jul/01
BIHINR 42.3058 0.0198 -0.05% 0.63% -0.65% -6.36% Jul/01
BIHBRL 2.81175 0.00613 -0.22% -0.27% 8.26% -8.06% Jul/01
BIHRUB 28.9033 0.7577 2.69% 3.31% -12.61% -34.92% Jul/01
BIHKRW 692.373 2.130 0.31% -0.99% 1.53% 0.74% Jul/01
BIHIDR 7993.90 8.59 0.11% 0.16% -0.12% -9.01% Jul/01
BIHTRY 8.96238 0.01143 0.13% -3.98% 0.15% 70.98% Jul/01
BIHSAR 2.00846 0.00296 -0.15% -0.51% -2.44% -11.62% Jul/01
BIHSEK 5.50714 0.02872 0.52% 0.65% 2.79% 5.95% Jul/01
BIHNGN 222.004 0.357 -0.16% -0.47% -2.48% -10.85% Jul/01
BIHPLN 2.41513 0.01327 0.55% 0.37% 3.14% 4.61% Jul/01
BIHARS 67.1259 0.3596 0.54% 0.29% 1.47% 15.69% Jun/30
BIHNOK 5.30764 0.02785 0.53% -0.95% 3.23% 1.55% Jul/01
BIHTWD 15.9289 0.0001 0.00% -0.39% -0.03% -5.84% Jul/01
BIHIRR 22516.5 90.2 0.40% -0.80% -2.76% -11.58% Jun/30
BIHAED 1.96580 0.00316 -0.16% -0.51% -2.49% -11.67% Jul/01
BIHCOP 2216.97 3.57 -0.16% 0.60% 7.39% -3.10% Jul/01
BIHCRC 366.416 0.589 -0.16% -1.31% -2.06% -2.25% Jul/01
BIHCUC 12.8666 0.0515 0.40% -0.80% -2.76% -11.58% Jun/30
BIHCVE 56.4577 0.0808 0.14% 0.14% 0.13% 0.14% Jul/01
BIHCZK 12.6715 0.0333 0.26% 0.26% 0.28% -2.92% Jul/01
BIHDAI 0.5354 0.0009 -0.17% -0.50% -2.48% -11.57% Jul/01
BIHDJF 95.006 0.153 -0.16% -0.51% -2.49% -11.66% Jul/01
BIHDKK 3.80945 0.00690 0.18% 0.18% 0.14% 0.16% Jul/01
BIHDOP 29.2887 0.0471 -0.16% 0.00% -3.06% -15.02% Jul/01
BIHDOT 0.0788 0.0002 0.31% 14.04% 48.58% 97.59% Jul/01
BIHDZD 77.9853 0.0541 -0.07% -0.43% -2.16% -3.92% Jul/01
BIHEGP 10.05736 0.04028 0.40% -0.43% -1.81% 5.92% Jun/30
BIHERN 8.02869 0.01291 -0.16% -0.51% -2.49% -11.66% Jul/01
BIHETB 27.8325 0.0417 -0.15% -0.32% -1.68% 5.07% Jul/01
BIHETH 0.000499693 0.000031437 -5.92% 5.37% 77.64% 73.95% Jul/01
BIHEUR 0.51204 0.00029 0.06% 0.15% 0.13% 0.10% Jul/01
BIHFJD 1.19061 0.01443 1.23% 0.67% -0.13% -5.10% Jun/30
BIHGBP 0.44312 0.00223 0.51% 1.01% 1.78% 0.63% Jul/01
BIHGEL 1.54686 0.01857 -1.19% -1.03% -4.15% -18.70% Jul/01
BIHGHS 4.25521 0.04677 1.11% 1.40% 1.33% 20.05% Jul/01
BIHGMD 28.9033 0.0465 -0.16% -0.42% -2.13% -6.47% Jul/01
BIHGNF 4627.20 7.44 -0.16% -0.55% -2.29% -21.83% Jul/01
BIHGTQ 4.14548 0.00667 -0.16% -0.45% -1.60% -11.61% Jul/01
BIHGYD 111.499 0.447 0.40% -0.80% -2.76% -11.49% Jun/30
BIHHKD 4.20027 0.00613 -0.15% -0.54% -2.49% -10.74% Jul/01
BIHHNL 13.0405 0.0210 -0.16% -0.43% -2.44% -9.38% Jul/01
BIHHRV 3.85286 0.00356 0.09% 0.15% -0.05% 0.64% Jul/01
BIHHTG 60.3030 0.2415 0.40% -0.38% -0.86% 9.29% Jun/30
BIHHUF 204.194 1.610 0.79% 0.03% 0.76% 13.73% Jul/01
BIHAFN 46.9036 0.0754 -0.16% -2.19% -4.09% -2.01% Jul/01
BIHALG 1.7184 0.0216 1.27% 7.38% 28.35% 136.75% Jul/01
BIHALL 60.5898 0.1350 -0.22% -0.50% -1.52% -3.09% Jul/01
BIHAMD 215.490 2.282 -1.05% -2.27% -12.21% -28.13% Jul/01
BIHAOA 223.733 0.176 0.08% -0.75% -0.83% -43.15% Jul/01
BIHBSD 0.53525 0.00086 -0.16% -0.51% -2.49% -11.66% Jul/01
BIHBTC 0.0000274222 0.0000011946 -4.17% 6.01% 58.79% 51.76% Jul/01
BIHBWP 6.63255 0.00579 0.09% 1.09% 0.77% 0.49% Jul/01
BIHBYR 1.77386 0.00285 -0.16% -0.51% -2.52% 15.29% Jul/01
BIHATM 0.0711 0.0028 -3.78% 7.48% 32.98% 29.72% Jul/01
BIHAUD 0.78582 0.00866 1.11% 0.85% 2.82% -3.14% Jul/01
BIHAVX 0.0328 0.0003 0.95% 11.64% 57.76% 602.68% Jul/01
BIHAZN 0.90617 0.00146 -0.16% -0.51% -2.49% -11.66% Jul/01
BIHBCH 0.0053 0.0001 -1.21% 14.04% 97.34% 335.01% Jul/01
BIHBDT 50.0992 0.2273 0.46% 0.53% 2.65% -2.03% Jun/30
BIHBGN 1.00134 0.00139 0.14% 0.16% 0.13% 0.15% Jul/01
BIHBHD 0.20179 0.00027 -0.13% -0.51% -2.49% -11.66% Jul/01
BIHBIF 1079.30 1.74 -0.16% -0.45% -2.26% -9.08% Jul/01
BIHBNB 0.0024 0.0001 -4.24% 2.17% 39.56% 68.48% Jul/01
BIHBND 0.74597 0.00089 0.12% -0.24% -0.76% -8.71% Jul/01
BIHBOB 3.63967 0.00585 -0.16% -0.66% -2.64% -12.18% Jul/01
BIHISK 70.8291 0.0067 -0.01% -0.71% 1.74% -5.72% Jul/01
BIHJMD 80.1640 0.3104 0.39% -0.92% -4.54% -11.21% Jun/30
BIHJOD 0.37895 0.00061 -0.16% -0.51% -2.49% -11.66% Jul/01
BIHKES 63.0252 0.1282 -0.20% -0.30% -1.62% -3.55% Jul/01
BIHKGS 42.5521 0.0684 -0.16% -0.52% -4.03% -17.16% Jul/01
BIHKHR 2173.10 3.50 -0.16% -0.44% -2.30% -11.73% Jul/01
BIHKMF 253.385 0.408 -0.16% 0.68% 0.54% 0.97% Jul/01
BIHILS 1.88482 0.01118 0.60% 1.61% 3.51% -4.73% Jul/01
BIHIQD 780.656 1.256 -0.16% -0.52% -2.49% -11.63% Jul/01
BIHCDF 1067.89 1.72 -0.16% -0.51% -2.49% -11.12% Jul/01
BIHCLP 490.446 0.789 -0.16% 0.99% 8.51% 9.39% Jul/01
BIHKYD 0.44158 0.00071 -0.16% -0.51% -2.49% -11.66% Jul/01
BIHKZT 248.354 3.616 -1.44% -1.28% 6.43% -4.03% Jul/01
BIHLAK 8029.22 4.34 -0.05% -0.66% 8.62% 39.97% Jul/01
BIHLBP 805.813 1.296 -0.16% -0.53% -2.49% -11.66% Jul/01
BIHLKR 190.012 0.842 -0.44% -1.07% -2.49% 57.59% Jul/01
BIHLNK 0.0877 0.0002 0.28% 14.07% 21.17% 164.13% Jul/01
BIHLRD 80.9521 0.3242 0.40% -0.14% -2.11% -21.65% Jun/30
BIHLSL 8.75464 0.03487 0.40% 1.99% 2.06% 0.27% Jul/01
BIHLTC 0.01040120 0.00012308 -1.17% 7.55% 29.55% 135.91% Jul/01
BIHLUN 4460.3829 413.3152 -8.48% -25.82% -10.62% 48,891,008.23% Jul/01
BIHLYD 2.57967 0.00415 -0.16% -0.17% -1.29% -5.53% Jul/01
BIHMAD 5.37655 0.02221 -0.41% -0.30% -0.62% -0.62% Jul/01
BIHMDL 10.1964 0.0137 -0.13% -0.94% -2.04% -6.31% Jul/01
BIHMGA 2170.42 1.87 0.09% -0.27% -1.03% -7.68% Jul/01
BIHMKD 31.4939 0.1686 -0.53% 0.39% -0.19% 0.27% Jul/01
BIHMMK 991.80 3.97 0.40% -0.80% -2.76% -0.38% Jun/30
BIHMNT 1672.65 6.70 0.40% -0.33% -2.57% -2.21% Jun/30
BIHMOP 4.32639 0.00642 -0.15% -0.54% -2.48% -10.74% Jul/01
BIHMTC 1.1219 0.0510 -4.35% 17.88% 35.16% 99.03% Jul/01
BIHMUR 23.7649 0.6708 -2.75% 0.50% 0.80% -7.71% Jul/01
BIHMVR 8.25349 0.01327 -0.16% -0.51% -2.49% -11.66% Jul/01
BIHMWK 544.174 0.859 -0.16% -0.05% -1.76% 14.77% Jul/01
BIHTZS 1245.52 2.00 -0.16% -0.56% -2.33% -11.17% Jul/01
BIHUAH 15.8122 0.1311 0.84% -0.51% -2.49% -4.58% Jul/01
BIHUGX 2004.50 12.87 -0.64% -0.99% -3.27% -6.89% Jul/01
BIHUNI 0.1088 0.0015 1.39% 14.13% 12.87% 219.74% Jul/01
BIHURY 21.1262 0.0340 -0.16% -1.44% -3.50% -20.16% Jul/01
BIHUSC 0.5354 0.0006 -0.10% -0.49% -2.46% -11.63% Jul/01
BIHUSD 0.53525 0.00086 -0.16% -0.51% -2.49% -11.66% Jul/01
BIHUST 0.5359 0.0009 -0.17% -0.47% -2.45% -11.53% Jul/01
BIHUZS 5804.32 18.30 -0.31% -0.34% -4.13% -9.48% Jul/01
BIHVND 12471.2 4.1 0.03% -0.27% -2.01% -10.55% Jul/01
BIHXAF 335.787 0.420 0.13% -0.01% 0.12% 1.14% Jul/01
BIHXLM 4.8770 0.0217 -0.44% 6.87% 34.15% 117.05% Jul/01
BIHXMR 0.0047 0.0002 -3.70% 7.03% 69.29% 59.01% Jul/01
BIHXOF 333.993 0.537 -0.16% 0.01% 0.24% 0.22% Jul/01
BIHXPF 60.9324 0.0122 -0.02% 0.13% -0.02% 0.13% Jul/01
BIHXRP 1.69629 0.00456 0.27% 4.52% 30.18% 84.87% Jul/01
BIHYER 133.785 0.215 -0.16% -0.52% -2.51% -10.55% Jul/01
BIHZAR 8.76164 0.03811 0.44% 2.08% 2.15% 0.30% Jul/01
BIHADA 1.1725 0.0209 -1.75% 4.70% 33.83% 158.54% Jul/01
BIHNPR 67.7247 0.0124 -0.02% 0.48% -0.68% -6.31% Jul/01
BIHNZD 0.86635 0.00734 0.85% 1.03% 2.89% -0.37% Jul/01
BIHOMR 0.20591 0.00049 -0.24% -0.59% -2.57% -11.71% Jul/01
BIHPAB 0.53611 0.00215 0.40% -0.80% -2.76% -11.58% Jun/30
BIHPEN 2.04493 0.03078 1.53% 1.84% 0.93% -12.16% Jun/30
BIHPGK 1.91328 0.03185 1.69% 1.05% -1.51% -10.13% Jun/30
BIHPHP 29.5044 0.0131 0.04% 0.57% 2.49% -1.37% Jul/01
BIHPKR 109.634 0.359 0.33% -2.22% 0.51% 14.66% Jun/30
BIHPYG 3665.84 7.71 0.21% -1.50% -3.32% -10.06% Jun/30
BIHQAR 1.95980 0.00288 -0.15% 0.07% -1.92% -12.41% Jul/01
BIHRON 2.53048 0.00419 0.17% 0.12% 0.16% 0.51% Jul/01
BIHRSD 59.9743 0.0429 0.07% -0.07% -0.10% -0.19% Jul/01
BIHMYR 2.35936 0.00272 -0.12% -0.42% -1.80% -6.32% Jul/01
BIHMZN 33.8275 0.0544 -0.16% -0.51% -2.49% -11.17% Jul/01
BIHNAD 8.75769 0.04328 0.50% 2.00% 2.33% 0.19% Jul/01
BIHNIO 19.1136 0.0307 -0.16% -0.51% -2.47% -9.48% Jul/01
BIHRWF 542.921 0.873 -0.16% -0.42% -2.24% -10.57% Jul/01
BIHSCR 6.91431 0.18734 -2.64% -6.19% -2.58% -23.76% Jul/01
BIHSDG 302.842 0.487 -0.16% -0.37% 23.93% 10.80% Jul/01
BIHTTD 3.61842 0.00582 -0.16% -0.61% -2.16% -11.49% Jul/01
BIHSGD 0.74619 0.00111 0.15% -0.21% -0.78% -8.72% Jul/01
BIHSLL 7051.87 11.34 -0.16% 0.06% -0.99% 14.38% Jul/01
BIHSOL 0.0162 0.0002 -1.13% 14.66% 34.32% -10.89% Jul/01
BIHSOS 307.766 0.495 -0.16% -0.51% -2.49% -11.66% Jul/01
BIHSRD 11.8659 0.0421 -0.35% 0.73% 3.61% -6.57% Jul/01
BIHSSP 263.437 0.424 -0.16% 0.66% 4.54% 148.01% Jul/01
BIHSTD 12.5320 0.0050 0.04% 0.04% 0.03% 0.04% Jul/01
BIHSVC 4.68313 0.00753 -0.16% -0.52% -2.50% -11.66% Jul/01
BIHSYP 1343.47 2.16 -0.16% -0.51% -2.53% -11.66% Jul/01
BIHSZL 8.75930 0.03631 0.42% 2.04% 2.08% 0.28% Jul/01
BIHTHB 19.0655 0.1409 0.74% -0.06% 1.26% -1.85% Jul/01
BIHTJS 5.19189 0.00835 -0.16% -8.56% -16.67% -24.24% Jul/01
BIHTMT 1.86801 0.00300 -0.16% -0.51% -2.49% -11.66% Jul/01
BIHTND 1.64508 0.00046 0.03% -1.35% -0.87% -2.32% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BIH base exchange rates were updated on July of 2022.