Crosses Price Day % Weekly Monthly YoY Date
BIFJPY 0.0675073 0.0000818 0.12% -0.30% 2.34% 19.65% Jul/07
BIFCNY 0.00332440 0.00000515 -0.15% -0.05% 0.27% 0.69% Jul/07
BIFCHF 0.000482035 0.000000754 0.16% 1.76% -0.31% 2.12% Jul/07
BIFCAD 0.000644955 0.000001448 -0.22% 0.89% 3.56% 1.35% Jul/07
BIFMXN 0.0102067 0.0000337 -0.33% 2.34% 4.88% 0.30% Jul/07
BIFINR 0.0392770 0.0000942 0.24% 0.36% 1.82% 2.97% Jul/07
BIFBRL 0.00269222 0.00000035 0.01% 4.77% 11.29% 0.90% Jul/07
BIFRUB 0.0315406 0.0005494 1.77% 27.20% 7.15% -16.99% Jul/07
BIFKRW 0.64301 0.00399 -0.62% -0.41% 3.18% 10.44% Jul/07
BIFIDR 7.43541 0.00000 0.00% 0.97% 3.55% 0.68% Jul/07
BIFTRY 0.00857857 0.00003889 0.46% 3.53% 2.52% 93.69% Jul/07
BIFSAR 0.00186141 0.00000000 0.00% 0.04% -0.11% -2.69% Jul/07
BIFSEK 0.00521901 0.00000373 -0.07% 2.91% 7.32% 18.70% Jul/07
BIFNGN 0.21074 0.00504 2.45% 2.50% 2.31% 0.53% Jul/07
BIFPLN 0.00232991 0.00000487 0.21% 5.15% 9.72% 18.89% Jul/07
BIFARS 0.0626568 0.0000893 0.14% 1.16% 4.24% 28.06% Jul/06
BIFNOK 0.00501190 0.00000987 -0.20% 2.26% 6.66% 12.56% Jul/07
BIFTWD 0.0147603 0.0000248 -0.17% 0.10% 0.75% 3.35% Jul/07
BIFIRR 20.8261 0.0000 0.00% -0.04% -0.20% -2.80% Jul/06
BIFAED 0.00182124 0.00000010 0.01% -0.01% -0.19% -2.78% Jul/07
BIFCOP 2.15406 0.00000 0.00% 5.74% 14.78% 10.33% Jul/07
BIFCRC 0.34020 0.00000 0.00% 0.10% 0.69% 7.66% Jul/07
BIFCUC 0.0119006 0.0000000 0.00% -0.04% -0.20% -2.80% Jul/06
BIFCVE 0.0536173 0.0000545 -0.10% 2.39% 4.79% 12.42% Jul/07
BIFCZK 0.0120480 0.0000016 0.01% 2.60% 4.87% 8.09% Jul/07
BIFDAI 0.0005 0.0000 0.02% -0.01% -0.18% -2.72% Jul/07
BIFDJF 0.0880151 0.0000000 0.00% -0.01% -0.19% -2.78% Jul/07
BIFDKK 0.00361851 0.00000464 -0.13% 2.40% 4.78% 12.54% Jul/07
BIFDOP 0.0271235 0.0000000 0.00% 0.17% -0.73% -6.62% Jul/07
BIFDOT 0.0001 0.0000 -1.33% -0.26% 31.22% 133.70% Jul/07
BIFDZD 0.0728677 0.0000162 -0.02% 0.74% 1.08% 6.46% Jul/07
BIFEGP 0.00936555 0.00001364 0.15% 0.67% 1.03% 17.56% Jul/07
BIFERN 0.00743789 0.00000000 0.00% -0.01% -0.19% -2.78% Jul/07
BIFETB 0.0257994 0.0000047 0.02% 0.09% 0.51% 15.40% Jul/07
BIFETH 0.000000418776 0.000000008494 -1.99% -6.44% 55.34% 90.33% Jul/07
BIFEUR 0.000486237 0.000000606 -0.12% 2.41% 4.73% 12.46% Jul/07
BIFFJD 0.00110170 0.00000025 0.02% 1.16% 2.60% 4.55% Jul/06
BIFGBP 0.000414027 0.000001921 -0.46% 1.25% 4.92% 12.04% Jul/07
BIFGEL 0.00142312 0.00000496 -0.35% -1.56% -1.73% -10.43% Jul/07
BIFGHS 0.00391729 0.00002479 0.64% 0.62% 2.40% 30.40% Jul/07
BIFGMD 0.0268260 0.0000000 0.00% 0.08% 0.37% 3.13% Jul/07
BIFGNF 4.28472 0.00000 0.00% -0.05% -0.07% -14.07% Jul/07
BIFGTQ 0.00383795 0.00000000 0.00% -0.08% 0.40% -2.78% Jul/07
BIFGYD 0.10313 0.00005 -0.05% -0.04% -0.20% -2.60% Jul/06
BIFHKD 0.00389153 0.00000052 0.01% 0.01% -0.16% -1.77% Jul/07
BIFHNL 0.0120834 0.0000000 0.00% 0.04% -0.08% -0.30% Jul/07
BIFHRV 0.00365761 0.00000377 -0.10% 2.31% 4.67% 12.97% Jul/07
BIFHTG 0.0560671 0.0000000 0.00% 0.29% 1.67% 19.46% Jul/06
BIFHUF 0.20035 0.00127 0.64% 7.16% 11.26% 29.88% Jul/07
BIFAFN 0.0435414 0.0000000 0.00% 0.14% -1.22% 4.49% Jul/07
BIFALG 0.0016 0.0000 -1.00% -5.82% 26.33% 179.32% Jul/07
BIFALL 0.0572470 0.0001488 -0.26% 1.45% 3.18% 8.37% Jul/07
BIFAMD 0.20077 0.00114 -0.56% -0.62% -6.64% -20.35% Jul/07
BIFAOA 0.20928 0.00000 0.00% 1.20% -0.41% -36.64% Jul/07
BIFBSD 0.000495860 0.000000000 0.00% -0.01% -0.19% -2.78% Jul/07
BIFBWP 0.00625294 0.00001572 0.25% 2.76% 5.60% 12.18% Jul/07
BIFBYR 0.00124367 0.00000000 0.00% -24.33% -24.42% -4.56% Jul/07
BIFATM 0.0001 0.0000 -0.27% -17.60% 2.71% 40.99% Jul/07
BIFAUD 0.000726417 0.000004670 -0.64% 0.74% 5.64% 6.60% Jul/07
BIFAVX 0.0000 0.0000 -2.10% -10.04% 25.67% 523.05% Jul/07
BIFAZN 0.000839490 0.000000000 0.00% -0.01% -0.19% -2.78% Jul/07
BIFBCH 0.0000 0.0000 0.03% -1.65% 71.25% 366.58% Jul/07
BIFBDT 0.0463381 0.0000694 0.15% 0.04% 1.44% 7.35% Jul/07
BIFBGN 0.000950910 0.000001388 -0.15% 2.38% 4.79% 12.41% Jul/07
BIFBHD 0.000186939 0.000000000 0.00% -0.01% -0.16% -2.78% Jul/07
BIFBIH 0.000951802 0.000000149 -0.02% 2.48% 4.88% 12.51% Jul/07
BIFBNB 0.0000 0.0000 0.38% -7.89% 22.84% 73.34% Jul/07
BIFBND 0.000694402 0.000002182 -0.31% 0.48% 1.74% 0.93% Jul/07
BIFBOB 0.00337680 0.00000000 0.00% -0.01% -0.04% -2.92% Jul/07
BIFISK 0.0670848 0.0000843 -0.13% 1.38% 4.20% 6.12% Jul/07
BIFJMD 0.0743244 0.0000843 0.11% 0.21% -2.01% -2.50% Jul/07
BIFJOD 0.000351069 0.000000000 0.00% -0.01% -0.19% -2.78% Jul/07
BIFKES 0.0585114 0.0000248 0.04% 0.24% 0.84% 6.37% Jul/07
BIFKGS 0.0394208 0.0000000 0.00% -0.01% -0.19% -8.86% Jul/07
BIFKHR 2.01567 0.00000 0.00% 0.18% 0.18% -2.76% Jul/07
BIFKMF 0.23442 0.00000 0.00% 1.13% 2.81% 10.60% Jul/06
BIFILS 0.00172941 0.00000233 -0.13% 0.90% 4.21% 3.66% Jul/07
BIFIQD 0.72322 0.00000 0.00% -0.01% -0.19% -2.74% Jul/07
BIFCDF 0.98881 0.00000 0.00% -0.01% -0.24% -2.18% Jul/07
BIFCLP 0.48076 0.00000 0.00% 4.69% 17.44% 25.89% Jul/07
BIFKYD 0.000409084 0.000000000 0.00% -0.01% -0.19% -2.78% Jul/07
BIFKZT 0.23603 0.00516 2.24% 3.46% 9.95% 8.64% Jul/07
BIFLAK 7.43244 0.00099 0.01% 0.01% 4.62% 54.06% Jul/06
BIFLBP 0.74662 0.00000 0.00% -0.01% -0.18% -2.78% Jul/07
BIFLKR 0.17801 0.00000 0.00% 0.83% 0.37% 75.83% Jul/07
BIFLNK 0.0001 0.0000 -2.70% -4.77% 33.80% 195.88% Jul/07
BIFLRD 0.0748748 0.0000000 0.00% -0.04% 0.07% -13.97% Jul/06
BIFLSL 0.00832424 0.00001056 -0.13% 3.41% 9.00% 14.11% Jul/07
BIFLTC 0.00000985413 0.00000000980 -0.10% 6.25% 26.61% 165.33% Jul/07
BIFLUN 4.5078 0.0000 0.00% 45.44% -45.56% 56,881,684.44% Jul/07
BIFLYD 0.00240740 0.00001507 0.63% 0.84% 1.55% 4.74% Jul/06
BIFMAD 0.00503545 0.00000917 -0.18% -0.07% 3.17% 10.19% Jul/07
BIFMDL 0.00950563 0.00005926 0.63% 0.62% 1.24% 3.71% Jul/07
BIFMGA 2.02633 0.00322 0.16% 0.89% 1.93% 3.20% Jul/07
BIFMKD 0.0299053 0.0000645 -0.22% 2.75% 4.71% 12.39% Jul/07
BIFMMK 0.91734 0.00000 0.00% -0.04% -0.20% 9.51% Jul/06
BIFMNT 1.55402 0.00198 0.13% 0.44% 0.91% 7.89% Jul/06
BIFMOP 0.00400803 0.00000050 0.01% 0.00% -0.18% -1.78% Jul/07
BIFMTC 0.0009 0.0000 -0.12% -6.01% 16.79% 108.74% Jul/07
BIFMUR 0.0226608 0.0001240 0.55% 2.11% 4.26% 3.33% Jul/07
BIFMVR 0.00764615 0.00000000 0.00% -0.01% -0.19% -2.78% Jul/07
BIFMWK 0.50413 0.00063 0.13% 0.45% 0.80% 23.38% Jul/07
BIFTZS 1.15387 0.00000 0.00% -0.06% -0.10% -2.23% Jul/07
BIFUAH 0.0146477 0.0000000 0.00% 0.12% -0.20% 5.55% Jul/07
BIFUGX 1.86443 0.00000 0.00% 0.25% 0.48% 2.83% Jul/07
BIFUNI 0.0001 0.0000 -3.68% -8.48% -6.30% 288.05% Jul/07
BIFURY 0.0199236 0.0000000 0.00% 1.71% 1.04% -10.98% Jul/07
BIFUSC 0.0005 0.0000 0.04% -0.07% -0.20% -2.79% Jul/07
BIFUSD 0.000495860 0.000000000 0.00% -0.01% -0.19% -2.78% Jul/07
BIFUST 0.0005 0.0000 -0.01% -0.04% -0.17% -2.65% Jul/07
BIFUZS 5.38805 0.00832 -0.15% 0.09% -1.78% -0.53% Jul/07
BIFVND 11.5808 0.0089 -0.08% 0.37% 0.54% -1.34% Jul/07
BIFXAF 0.31895 0.00044 -0.14% 2.40% 4.76% 13.66% Jul/07
BIFXLM 0.0045 0.0000 -0.82% -0.56% 27.16% 126.38% Jul/07
BIFXMR 0.0000 0.0000 -2.77% -8.23% 44.99% 62.01% Jul/07
BIFXOF 0.31524 0.00000 0.00% 2.32% 4.63% 12.12% Jul/07
BIFXPF 0.0578569 0.0001785 -0.31% 2.37% 4.62% 12.25% Jul/07
BIFXRP 0.001499243 0.000013447 -0.89% 0.37% 22.96% 91.76% Jul/07
BIFYER 0.12394 0.00000 0.00% -0.02% -0.20% -1.53% Jul/07
BIFZAR 0.00832781 0.00000199 -0.02% 3.46% 8.96% 14.14% Jul/07
BIFADA 0.0011 0.0000 -1.14% -0.67% 31.18% 192.03% Jul/07
BIFNPR 0.0628552 0.0000595 -0.09% 0.60% 1.75% 3.23% Jul/07
BIFNZD 0.000802492 0.000004178 -0.52% 0.60% 4.74% 10.36% Jul/07
BIFOMR 0.000190906 0.000000050 0.03% 0.01% -0.16% -2.78% Jul/07
BIFPAB 0.000495860 0.000000000 0.00% -0.04% -0.20% -2.80% Jul/06
BIFPEN 0.00192473 0.00001736 0.91% 2.75% 3.97% -4.23% Jul/06
BIFPGK 0.00174748 0.00000000 0.00% -0.04% -0.20% -2.44% Jul/06
BIFPHP 0.0277652 0.0000912 0.33% 1.91% 5.79% 9.27% Jul/07
BIFPKR 0.1027669 0.0000198 -0.02% 1.26% 2.28% 27.28% Jul/07
BIFPYG 3.39668 0.00088 -0.03% 0.01% 0.23% -1.75% Jul/06
BIFQAR 0.00180493 0.00000000 0.00% -0.77% -0.19% -4.36% Jul/07
BIFRON 0.00240239 0.00000288 -0.12% 2.40% 4.77% 12.79% Jul/07
BIFRSD 0.0570288 0.0000992 -0.17% 2.31% 4.79% 12.72% Jul/07
BIFMYR 0.00219467 0.00000149 0.07% 0.62% 0.55% 3.44% Jul/07
BIFMZN 0.0313383 0.0000000 0.00% -0.01% -0.19% -2.24% Jul/07
BIFNAD 0.00832350 0.00000595 0.07% 3.52% 9.13% 14.06% Jul/07
BIFNIO 0.0177071 0.0000000 0.00% -0.01% -0.16% -0.38% Jul/07
BIFRWF 0.50314 0.00000 0.00% 0.05% 0.03% -1.60% Jul/07
BIFSCR 0.00636907 0.00026271 -3.96% -7.02% -4.16% -17.80% Jul/07
BIFSDG 0.28066 0.00062 0.22% 0.02% 26.92% 22.68% Jul/07
BIFTTD 0.00334973 0.00000000 0.00% -0.02% 0.00% -2.81% Jul/07
BIFSGD 0.000694615 0.000001969 -0.28% 0.51% 1.76% 0.97% Jul/07
BIFSLL 6.45708 0.00000 0.00% -1.20% 0.09% 24.40% Jul/06
BIFSOL 0.0000 0.0000 -0.33% -8.92% 5.56% -4.45% Jul/07
BIFSOS 0.28512 0.00000 0.00% -0.01% -0.19% -2.78% Jul/07
BIFSRD 0.0109828 0.0000536 -0.49% 0.18% 2.30% 3.17% Jul/07
BIFSSP 0.24793 0.00153 -0.61% 2.39% 6.06% 177.29% Jul/07
BIFSTD 0.0119302 0.0000047 0.04% 4.59% 4.94% 12.57% Jul/07
BIFSVC 0.00433867 0.00000000 0.00% -0.01% -0.19% -2.78% Jul/07
BIFSYP 1.24510 0.00000 0.00% -0.01% -0.19% -2.78% Jul/07
BIFSZL 0.00832786 0.00000992 -0.12% 3.42% 9.00% 14.11% Jul/07
BIFTHB 0.0179154 0.0000397 -0.22% 2.57% 4.80% 8.75% Jul/07
BIFTJS 0.00523132 0.00005207 1.01% 9.88% -5.98% -9.31% Jul/07
BIFTMT 0.00173055 0.00000000 0.00% -0.01% -0.19% -2.78% Jul/07
BIFTND 0.00154267 0.00000164 -0.11% 1.12% 2.67% 8.74% Jul/07

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BIF base exchange rates were updated on July of 2022.