Crosses Price Day % Weekly Monthly YoY Date
BIFJPY 0.0672554 0.0001880 0.28% 0.27% 4.13% 18.73% Jul/04
BIFCNY 0.00332156 0.00000053 0.02% 0.17% 0.35% 0.57% Jul/04
BIFCHF 0.000476422 0.000000685 0.14% 0.24% 0.07% 1.40% Jul/04
BIFCAD 0.000637661 0.000001235 -0.19% -0.33% 2.03% 1.45% Jul/04
BIFMXN 0.0100541 0.0000112 0.11% 2.07% 3.50% -0.35% Jul/04
BIFINR 0.0391148 0.0000274 -0.07% 0.76% 1.70% 2.89% Jul/04
BIFBRL 0.00264376 0.00003709 1.42% 1.64% 10.90% 2.45% Jul/01
BIFRUB 0.0271765 0.0016365 6.41% 7.60% -10.18% -27.12% Jul/04
BIFKRW 0.64316 0.00088 -0.14% 0.56% 4.33% 11.50% Jul/04
BIFIDR 7.42146 0.01488 0.20% 0.75% 3.12% 0.11% Jul/04
BIFTRY 0.00834204 0.00005436 0.66% -0.53% 1.94% 88.38% Jul/04
BIFSAR 0.00186109 0.00000020 0.01% -0.05% -0.17% -2.74% Jul/04
BIFSEK 0.00511587 0.00000927 0.18% 1.75% 6.14% 17.38% Jul/04
BIFNGN 0.20779 0.00210 1.02% 1.03% 0.84% -0.91% Jul/04
BIFPLN 0.00223239 0.00000521 0.23% 1.38% 5.52% 15.09% Jul/04
BIFARS 0.0622133 0.0001190 0.19% 1.04% 4.13% 27.29% Jul/01
BIFNOK 0.00486855 0.00005456 -1.11% -0.31% 4.55% 11.05% Jul/04
BIFTWD 0.0147541 0.0000223 -0.15% 0.13% 1.66% 3.67% Jul/04
BIFIRR 20.8287 0.0000 0.00% -0.06% -0.24% -2.84% Jul/01
BIFAED 0.00182137 0.00000005 0.00% -0.06% -0.22% -2.80% Jul/04
BIFCOP 2.08071 0.00000 0.00% 1.50% 11.20% 9.07% Jul/04
BIFCRC 0.34024 0.00000 0.00% -0.61% 0.44% 7.87% Jul/04
BIFCUC 0.0119021 0.0000000 0.00% -0.06% -0.24% -2.84% Jul/01
BIFCVE 0.0523742 0.0000645 -0.12% 1.06% 2.72% 10.50% Jul/04
BIFCZK 0.0117548 0.0000105 -0.09% 1.13% 3.05% 6.95% Jul/04
BIFDAI 0.0005 0.0000 -0.03% -0.05% -0.23% -2.68% Jul/04
BIFDJF 0.0880260 0.0000000 0.00% -0.06% -0.22% -2.80% Jul/04
BIFDKK 0.00353469 0.00000286 -0.08% 1.06% 2.77% 10.54% Jul/04
BIFDOP 0.0271368 0.0000248 0.09% 0.71% -0.80% -6.64% Jul/04
BIFDOT 0.0001 0.0000 -3.10% 17.95% 40.38% 112.00% Jul/04
BIFDZD 0.0722924 0.0000248 -0.03% 0.14% 0.81% 5.80% Jul/04
BIFEGP 0.00934315 0.00003967 0.43% 0.37% 1.16% 16.89% Jul/04
BIFERN 0.00743882 0.00000000 0.00% -0.06% -0.22% -2.80% Jul/04
BIFETB 0.0257900 0.0000023 0.01% 0.11% 0.54% 15.54% Jul/04
BIFETH 0.000000442759 0.000000021922 -4.72% 8.65% 62.27% 86.98% Jul/04
BIFEUR 0.000475873 0.000000215 0.05% 1.16% 2.92% 10.67% Jul/04
BIFFJD 0.00109021 0.00001116 -1.01% 0.25% 1.67% 3.15% Jul/01
BIFGBP 0.000409879 0.000000214 -0.05% 1.38% 3.70% 11.12% Jul/04
BIFGEL 0.00139850 0.00000496 -0.35% -3.15% -4.62% -12.43% Jul/04
BIFGHS 0.00386818 0.00002480 -0.64% -0.06% 1.73% 29.38% Jul/04
BIFGMD 0.0267797 0.0000000 0.00% 0.03% 0.15% 2.92% Jul/04
BIFGNF 4.28525 0.00198 -0.05% -0.14% -0.23% -13.97% Jul/04
BIFGTQ 0.00384091 0.00000000 0.00% -0.06% 0.49% -2.74% Jul/04
BIFGYD 0.10314 0.00000 0.00% -0.16% -0.24% -2.84% Jul/01
BIFHKD 0.00389027 0.00000098 -0.03% -0.12% -0.23% -1.81% Jul/04
BIFHNL 0.0120824 0.0000000 0.00% 0.00% -0.17% -0.48% Jul/04
BIFHRV 0.00358090 0.00000020 0.01% 1.21% 2.85% 11.23% Jul/04
BIFHTG 0.0557827 0.0000000 0.00% -0.52% 2.95% 21.44% Jul/01
BIFHUF 0.19020 0.00012 0.06% 0.84% 4.33% 25.78% Jul/04
BIFAFN 0.0434576 0.0000000 0.00% -1.74% -1.64% 7.82% Jul/04
BIFALG 0.0016 0.0000 -1.40% 12.68% 26.26% 163.22% Jul/04
BIFALL 0.0564606 0.0000298 -0.05% 0.87% 1.42% 7.40% Jul/04
BIFAMD 0.19956 0.00226 -1.12% -1.32% -9.70% -20.90% Jul/04
BIFAOA 0.20729 0.00000 0.00% -0.30% 0.76% -37.36% Jul/04
BIFBSD 0.000495921 0.000000000 0.00% -0.06% -0.22% -2.80% Jul/04
BIFBWP 0.00613762 0.00001522 -0.25% 2.04% 3.36% 10.43% Jul/04
BIFBYR 0.00164403 0.00000000 0.00% -0.03% -0.19% 26.86% Jul/04
BIFATM 0.0001 0.0000 -4.92% -3.25% 11.57% 33.23% Jul/04
BIFAUD 0.000722501 0.000005061 -0.70% 1.07% 5.62% 6.58% Jul/04
BIFAVX 0.0000 0.0000 -6.92% 18.86% 41.34% 598.52% Jul/04
BIFAZN 0.000839594 0.000000000 0.00% -0.06% -0.22% -2.80% Jul/04
BIFBCH 0.0000 0.0000 -4.42% 8.01% 76.99% 353.47% Jul/04
BIFBDT 0.0463190 0.0000248 -0.05% 0.77% 4.80% 7.52% Jul/04
BIFBGN 0.000929207 0.000003868 -0.41% 1.18% 2.75% 10.49% Jul/04
BIFBHD 0.000186962 0.000000050 0.03% -0.06% -0.22% -2.80% Jul/04
BIFBIH 0.000929902 0.000000198 -0.02% 1.17% 2.83% 10.61% Jul/04
BIFBNB 0.0000 0.0000 -3.93% 6.36% 34.46% 81.35% Jul/04
BIFBND 0.000692950 0.000000546 0.08% 0.79% 1.76% 0.84% Jul/04
BIFBOB 0.00337722 0.00000000 0.00% 0.09% -0.22% -3.09% Jul/04
BIFISK 0.0661013 0.0000595 -0.09% 0.77% 4.38% 4.62% Jul/04
BIFJMD 0.0741551 0.0000000 0.00% -0.62% -2.49% -2.49% Jul/01
BIFJOD 0.000351112 0.000000000 0.00% -0.06% -0.22% -2.80% Jul/04
BIFKES 0.0584443 0.0000248 0.04% 0.11% 0.72% 6.21% Jul/04
BIFKGS 0.0394257 0.0000000 0.00% 0.57% -0.28% -8.86% Jul/04
BIFKHR 2.01567 0.00074 0.04% 0.13% 0.11% -2.77% Jul/04
BIFKMF 0.23445 0.00000 0.00% 1.29% 2.55% 10.68% Jul/04
BIFILS 0.00173910 0.00000838 -0.48% 2.83% 5.25% 4.41% Jul/04
BIFIQD 0.72331 0.00000 0.00% -0.06% -0.22% -2.77% Jul/04
BIFCDF 0.98943 0.00000 0.00% -0.06% -0.22% -2.16% Jul/04
BIFCLP 0.46214 0.00000 0.00% 1.59% 14.43% 23.43% Jul/04
BIFKYD 0.000409135 0.000000000 0.00% -0.06% -0.22% -2.80% Jul/04
BIFKZT 0.23114 0.00099 0.43% -0.25% 6.96% 6.24% Jul/04
BIFLAK 7.43981 0.00050 0.01% 0.96% 7.65% 54.20% Jul/04
BIFLBP 0.74671 0.00000 0.00% -0.15% -0.21% -2.80% Jul/04
BIFLKR 0.17704 0.00050 0.28% -0.06% 0.48% 74.37% Jul/04
BIFLNK 0.0001 0.0000 -1.98% 16.64% 14.48% 183.14% Jul/04
BIFLRD 0.0748841 0.0000000 0.00% 0.61% 0.10% -14.00% Jul/01
BIFLSL 0.00810459 0.00001428 -0.18% 3.44% 5.39% 11.51% Jul/04
BIFLTC 0.00000968854 0.00000005901 0.61% 8.11% 25.61% 160.09% Jul/04
BIFLUN 3.8143 0.0005 -0.01% -30.80% -23.26% 48,130,641.87% Jul/04
BIFLYD 0.00239282 0.00000268 0.11% 0.40% 1.04% 4.07% Jul/04
BIFMAD 0.00497860 0.00000243 -0.05% 0.10% 1.86% 9.34% Jul/04
BIFMDL 0.00944730 0.00000000 0.00% -0.58% 0.14% 3.02% Jul/04
BIFMGA 2.01641 0.00050 0.02% 0.58% 1.55% 1.38% Jul/04
BIFMKD 0.0292147 0.0001141 -0.39% 1.26% 2.38% 10.18% Jul/04
BIFMMK 0.91745 0.00000 0.00% -0.06% -0.24% 9.47% Jul/01
BIFMNT 1.54727 0.00000 0.00% 0.42% 0.41% 7.69% Jul/01
BIFMOP 0.00400456 0.00000347 -0.09% -0.17% -0.28% -1.87% Jul/04
BIFMTC 0.0011 0.0000 1.69% 32.52% 35.43% 134.97% Jul/04
BIFMUR 0.0226537 0.0000645 0.29% 1.90% 4.90% 3.38% Jul/04
BIFMVR 0.00764710 0.00000000 0.00% -0.06% -0.22% -2.80% Jul/04
BIFMWK 0.50159 0.00258 -0.51% -0.11% 0.01% 23.24% Jul/04
BIFTZS 1.15401 0.00000 0.00% -0.10% -0.09% -2.26% Jul/04
BIFUAH 0.0146297 0.0001240 0.85% -0.19% 0.63% 4.84% Jul/04
BIFUGX 1.85822 0.00298 0.16% -0.01% 0.23% 2.61% Jul/04
BIFUNI 0.0001 0.0000 -4.53% 7.82% 4.34% 249.84% Jul/04
BIFURY 0.0195740 0.0001389 -0.70% -0.69% -1.62% -12.15% Jul/04
BIFUSC 0.0005 0.0000 -0.03% -0.02% -0.23% -2.81% Jul/04
BIFUSD 0.000495860 0.000000061 -0.01% -0.07% -0.24% -2.81% Jul/04
BIFUST 0.0005 0.0000 -0.01% -0.04% -0.19% -2.68% Jul/04
BIFUZS 5.37003 0.00828 -0.15% -0.12% -1.69% -0.79% Jul/04
BIFVND 11.5723 0.0174 0.15% 0.32% 0.39% -1.38% Jul/04
BIFXAF 0.30958 0.00231 -0.74% 0.41% 2.07% 10.32% Jul/04
BIFXLM 0.0045 0.0000 0.49% 17.43% 30.27% 133.54% Jul/04
BIFXMR 0.0000 0.0000 -4.88% 4.92% 66.34% 70.12% Jul/04
BIFXOF 0.30945 0.00012 -0.04% 0.59% 1.94% 10.03% Jul/04
BIFXPF 0.0565251 0.0000694 -0.12% 1.05% 2.71% 10.31% Jul/04
BIFXRP 0.001532938 0.000033953 -2.17% 11.89% 24.90% 97.45% Jul/04
BIFYER 0.12397 0.00000 0.00% -0.06% -0.22% -1.57% Jul/04
BIFZAR 0.00811034 0.00002068 -0.25% 3.45% 5.48% 11.55% Jul/04
BIFADA 0.0011 0.0000 -1.98% 9.09% 27.30% 194.42% Jul/04
BIFNPR 0.0626100 0.0001091 -0.17% 0.66% 1.45% 2.62% Jul/04
BIFNZD 0.000798756 0.000000344 -0.04% 1.64% 5.41% 10.06% Jul/04
BIFOMR 0.000190434 0.000000347 -0.18% -0.32% -0.46% -3.03% Jul/04
BIFPAB 0.000495921 0.000000000 0.00% -0.06% -0.24% -2.84% Jul/01
BIFPEN 0.00190047 0.00000883 0.47% 2.13% 3.05% -3.47% Jul/01
BIFPGK 0.00174740 0.00002247 -1.27% -0.08% -0.25% -2.49% Jul/01
BIFPHP 0.0273138 0.0000213 -0.08% 0.28% 4.12% 9.03% Jul/04
BIFPKR 0.1011679 0.0002480 -0.24% -2.17% 2.43% 25.61% Jul/04
BIFPYG 3.39215 0.00109 0.03% -0.41% -0.43% -1.51% Jul/01
BIFQAR 0.00180515 0.00001066 -0.59% -0.06% -0.22% -3.99% Jul/04
BIFRON 0.00234809 0.00000268 -0.11% 1.10% 2.83% 10.83% Jul/04
BIFRSD 0.0557415 0.0000496 -0.09% 1.11% 2.81% 10.30% Jul/04
BIFMYR 0.00218751 0.00000248 0.11% 0.19% 0.28% 3.01% Jul/04
BIFMZN 0.0313670 0.0000248 0.08% 0.02% -0.14% -2.18% Jul/04
BIFNAD 0.00811029 0.00001007 0.12% 3.45% 5.67% 11.57% Jul/04
BIFNIO 0.0177093 0.0000000 0.00% -0.06% -0.20% -0.40% Jul/04
BIFRWF 0.50315 0.00011 0.02% 0.10% 0.04% -1.59% Jul/04
BIFSCR 0.00655637 0.00017635 2.76% 1.15% -3.40% -12.59% Jul/04
BIFSDG 0.28069 0.00037 0.13% 0.12% 26.86% 21.95% Jul/04
BIFTTD 0.00334900 0.00000000 0.00% -0.26% 0.11% -2.46% Jul/04
BIFSGD 0.000692022 0.000000383 -0.06% 0.66% 1.57% 0.72% Jul/04
BIFSLL 6.53376 0.00000 0.00% 0.51% 1.24% 25.86% Jul/04
BIFSOL 0.0000 0.0000 -5.45% 20.88% 16.01% -5.72% Jul/04
BIFSOS 0.28515 0.00000 0.00% -0.06% -0.22% -2.80% Jul/04
BIFSRD 0.0110154 0.0000000 0.00% 0.99% 4.91% 3.43% Jul/04
BIFSSP 0.24300 0.00140 -0.57% 0.48% 4.85% 171.68% Jul/04
BIFSTD 0.0114062 0.0000000 0.00% -0.94% 0.69% 8.30% Jul/04
BIFSVC 0.00433921 0.00000000 0.00% -0.06% -0.22% -2.80% Jul/04
BIFSYP 1.24526 0.00000 0.00% -0.06% -0.22% -2.76% Jul/04
BIFSZL 0.00810881 0.00001304 -0.16% 3.45% 5.40% 11.52% Jul/04
BIFTHB 0.0177044 0.0000645 0.37% 0.65% 4.00% 7.96% Jul/04
BIFTJS 0.00486003 0.00000000 0.00% -0.06% -13.77% -15.78% Jul/04
BIFTMT 0.00173076 0.00000000 0.00% -0.06% -0.22% -2.80% Jul/04
BIFTND 0.00153483 0.00000079 -0.05% 0.76% 2.36% 8.56% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BIF base exchange rates were updated on July of 2022.