Crosses Price Day % Weekly Monthly YoY Date
BHDJPY 361.098 0.416 0.12% -0.30% 2.50% 23.07% Jul/07
BHDCNY 17.7859 0.0249 -0.14% -0.02% 0.44% 3.58% Jul/07
BHDCHF 2.57796 0.00342 0.13% 1.75% -0.17% 5.01% Jul/07
BHDCAD 3.45220 0.00562 -0.16% 0.96% 3.80% 4.31% Jul/07
BHDMXN 54.5918 0.1873 -0.34% 2.34% 5.04% 3.15% Jul/07
BHDINR 210.133 0.531 0.25% 0.38% 2.00% 5.92% Jul/07
BHDBRL 14.4016 0.0019 0.01% 4.78% 11.47% 3.78% Jul/07
BHDRUB 167.109 1.326 0.80% 26.00% 6.30% -15.43% Jul/07
BHDKRW 3439.73 21.25 -0.61% -0.39% 3.35% 13.60% Jul/07
BHDIDR 39774.5 0.0 0.00% 0.98% 3.72% 3.56% Jul/07
BHDTRY 45.8885 0.2069 0.45% 3.54% 2.69% 99.22% Jul/07
BHDSAR 9.95729 0.00000 0.00% 0.05% 0.05% 0.09% Jul/07
BHDSEK 27.9165 0.0217 -0.08% 2.92% 7.48% 22.08% Jul/07
BHDNGN 1127.32 26.98 2.45% 2.51% 2.47% 3.41% Jul/07
BHDPLN 12.4703 0.0329 0.26% 5.22% 9.96% 22.36% Jul/07
BHDARS 335.172 0.389 0.12% 1.17% 4.42% 31.47% Jul/06
BHDNOK 26.8268 0.0363 -0.14% 2.33% 6.90% 15.85% Jul/07
BHDTWD 78.9390 0.1512 -0.19% 0.09% 0.89% 6.27% Jul/07
BHDIRR 111406 30 -0.03% -0.03% -0.03% -0.21% Jul/06
BHDAED 9.74244 0.00053 0.01% 0.01% -0.03% 0.00% Jul/07
BHDCOP 11522.8 0.0 0.00% 5.76% 14.97% 13.48% Jul/07
BHDCRC 1819.83 0.00 0.00% 0.11% 0.86% 10.74% Jul/07
BHDCUC 63.6605 0.0169 -0.03% -0.03% -0.03% -0.21% Jul/06
BHDCVE 286.976 0.133 -0.05% 2.46% 5.02% 15.70% Jul/07
BHDCZK 64.5048 0.0645 0.10% 2.70% 5.13% 11.28% Jul/07
BHDDAI 2.6531 0.0005 0.02% -0.01% -0.02% 0.06% Jul/07
BHDDJF 470.822 0.000 0.00% 0.00% -0.03% 0.00% Jul/07
BHDDKK 19.3711 0.0104 -0.05% 2.49% 5.03% 15.85% Jul/07
BHDDOP 145.093 0.000 0.00% 0.18% -0.57% -3.95% Jul/07
BHDDOT 0.3774 0.0056 -1.46% -0.38% 31.26% 140.06% Jul/07
BHDDZD 389.833 0.048 -0.01% 0.76% 1.25% 9.51% Jul/07
BHDEGP 50.0995 0.0729 0.15% 0.68% 1.19% 20.92% Jul/07
BHDERN 39.7878 0.0000 0.00% 0.00% -0.03% 0.00% Jul/07
BHDETB 138.010 0.025 0.02% 0.10% 0.67% 18.70% Jul/07
BHDETH 0.002240512 0.000045099 -1.97% -6.42% 55.61% 95.80% Jul/07
BHDEUR 2.60329 0.00100 -0.04% 2.51% 4.99% 15.77% Jul/07
BHDFJD 5.89337 0.00024 0.00% 1.17% 2.77% 7.33% Jul/06
BHDGBP 2.21610 0.00894 -0.40% 1.33% 5.16% 15.32% Jul/07
BHDGEL 7.62599 0.01326 -0.17% -1.37% -1.40% -7.70% Jul/07
BHDGHS 20.9549 0.1326 0.64% 0.64% 2.57% 34.13% Jul/07
BHDGMD 143.501 0.000 0.00% 0.09% 0.53% 6.08% Jul/07
BHDGNF 22920.4 0.0 0.00% -0.03% 0.09% -11.61% Jul/07
BHDGTQ 20.5305 0.0000 0.00% -0.06% 0.56% 0.00% Jul/07
BHDGYD 551.671 0.438 -0.08% -0.03% -0.03% -0.01% Jul/06
BHDHKD 20.8171 0.0027 0.01% 0.02% 0.00% 1.04% Jul/07
BHDHNL 64.6379 0.0000 0.00% 0.05% 0.08% 2.55% Jul/07
BHDHRV 19.5658 0.0202 -0.10% 2.32% 4.84% 16.20% Jul/07
BHDHTG 299.922 0.080 -0.03% 0.30% 1.84% 22.64% Jul/06
BHDHUF 1071.265 6.332 0.59% 7.13% 11.39% 33.53% Jul/07
BHDAFN 232.918 0.000 0.00% 0.15% -1.06% 7.48% Jul/07
BHDALG 8.4132 0.0849 -1.00% -5.81% 26.53% 187.30% Jul/07
BHDALL 306.366 0.663 -0.22% 1.50% 3.39% 11.52% Jul/07
BHDAMD 1074.01 6.10 -0.56% -0.61% -6.49% -18.07% Jul/07
BHDAOA 1119.52 0.00 0.00% 1.21% -0.25% -34.83% Jul/07
BHDBSD 2.65252 0.00000 0.00% 0.00% -0.03% 0.00% Jul/07
BHDBTC 0.0001294689 0.0000006986 -0.54% -1.45% 52.87% 65.39% Jul/07
BHDBWP 33.4491 0.0841 0.25% 2.77% 5.77% 15.38% Jul/07
BHDBYR 6.65279 0.00000 0.00% -24.32% -24.29% -1.84% Jul/07
BHDATM 0.2972 0.0006 -0.20% -17.54% 2.95% 45.12% Jul/07
BHDAUD 3.89115 0.01968 -0.50% 0.89% 5.96% 9.80% Jul/07
BHDAVX 0.1357 0.0030 -2.20% -10.12% 25.75% 531.58% Jul/07
BHDAZN 4.49072 0.00000 0.00% 0.00% -0.03% 0.00% Jul/07
BHDBCH 0.0250 0.0000 0.03% -1.63% 71.53% 379.92% Jul/07
BHDBDT 247.878 0.371 0.15% 0.05% 1.60% 10.42% Jul/07
BHDBGN 5.09045 0.00371 -0.07% 2.47% 5.04% 15.71% Jul/07
BHDBIF 5349.34 0.00 0.00% 0.01% 0.16% 2.86% Jul/07
BHDBIH 5.09151 0.00080 -0.02% 2.49% 5.05% 15.73% Jul/07
BHDBNB 0.0112 0.0000 0.29% -7.95% 22.93% 77.66% Jul/07
BHDBND 3.71432 0.01194 -0.32% 0.49% 1.90% 3.81% Jul/07
BHDBOB 18.0637 0.0000 0.00% 0.00% 0.12% -0.15% Jul/07
BHDISK 359.125 0.186 -0.05% 1.47% 4.45% 9.24% Jul/07
BHDJMD 397.586 0.451 0.11% 0.23% -1.85% 0.29% Jul/07
BHDJOD 1.88355 0.00557 0.30% 0.30% 0.27% 0.30% Jul/07
BHDKES 312.997 0.133 0.04% 0.25% 1.00% 9.41% Jul/07
BHDKGS 210.875 0.000 0.00% 0.00% -0.03% -6.25% Jul/07
BHDKHR 10782.5 0.0 0.00% 0.20% 0.34% 0.02% Jul/07
BHDKMF 1254.01 0.33 -0.03% 1.14% 2.98% 13.54% Jul/06
BHDILS 9.25011 0.01355 -0.15% 0.90% 4.37% 6.61% Jul/07
BHDIQD 3868.75 0.00 0.00% 0.00% -0.03% 0.04% Jul/07
BHDCDF 5289.50 0.00 0.00% 0.00% -0.08% 0.61% Jul/07
BHDCLP 2571.75 0.00 0.00% 4.70% 17.63% 29.49% Jul/07
BHDKYD 2.18833 0.00000 0.00% 0.00% -0.03% 0.00% Jul/07
BHDKZT 1264.43 29.44 2.38% 3.63% 10.30% 11.69% Jul/07
BHDLAK 39758.6 5.2 -0.01% 0.03% 4.79% 58.46% Jul/06
BHDLBP 3993.90 0.00 0.00% 0.00% -0.01% 0.00% Jul/07
BHDLKR 952.255 0.000 0.00% 0.84% 0.53% 80.86% Jul/07
BHDLNK 0.4075 0.0118 -2.82% -4.88% 33.85% 203.97% Jul/07
BHDLRD 400.531 0.106 -0.03% -0.03% 0.24% -11.68% Jul/06
BHDLSL 44.5159 0.0698 -0.16% 3.40% 9.14% 17.34% Jul/07
BHDLTC 0.0526607 0.0001048 -0.20% 6.15% 26.69% 172.64% Jul/07
BHDLUN 24113.8172 0.0000 0.00% 45.45% -45.47% 57,736,263.64% Jul/07
BHDLYD 12.8780 0.0772 0.60% 0.85% 1.71% 7.73% Jul/06
BHDMAD 26.9416 0.0438 -0.16% -0.04% 3.35% 13.37% Jul/07
BHDMDL 50.8488 0.3170 0.63% 0.63% 1.40% 6.68% Jul/07
BHDMGA 10839.5 17.2 0.16% 0.90% 2.10% 6.15% Jul/07
BHDMKD 160.133 0.186 -0.12% 2.86% 4.98% 15.72% Jul/07
BHDMMK 4907.16 1.30 -0.03% -0.03% -0.03% 12.43% Jul/06
BHDMNT 8313.00 8.41 0.10% 0.45% 1.07% 10.98% Jul/06
BHDMOP 21.4403 0.0027 0.01% 0.01% -0.01% 1.02% Jul/07
BHDMTC 5.0408 0.0060 -0.12% -6.00% 16.98% 114.71% Jul/07
BHDMUR 121.220 0.663 0.55% 2.12% 4.43% 6.28% Jul/07
BHDMVR 40.9019 0.0000 0.00% 0.00% -0.03% 0.00% Jul/07
BHDMWK 2696.76 3.40 0.13% 0.46% 0.96% 26.91% Jul/07
BHDTZS 6172.41 0.00 0.00% -0.04% 0.06% 0.56% Jul/07
BHDUAH 78.3554 0.0000 0.00% 0.14% -0.03% 8.56% Jul/07
BHDUGX 9973.47 0.00 0.00% 0.27% 0.64% 5.77% Jul/07
BHDUNI 0.4755 0.0189 -3.83% -8.61% -6.29% 298.53% Jul/07
BHDURY 106.578 0.000 0.00% 1.72% 1.21% -8.43% Jul/07
BHDUSC 2.6523 0.0010 0.04% -0.05% -0.03% -0.01% Jul/07
BHDUSD 2.65252 0.00000 0.00% 0.00% -0.03% 0.00% Jul/07
BHDUST 2.6554 0.0000 0.00% -0.02% 0.00% 0.14% Jul/07
BHDUZS 28822.5 44.5 -0.15% 0.10% -1.62% 2.32% Jul/07
BHDVND 61949.6 47.7 -0.08% 0.39% 0.71% 1.48% Jul/07
BHDXAF 1706.31 2.20 -0.13% 2.42% 4.94% 16.92% Jul/07
BHDXLM 24.0264 0.2418 -1.00% -0.72% 27.14% 132.43% Jul/07
BHDXMR 0.0205 0.0006 -2.84% -8.29% 45.11% 66.51% Jul/07
BHDXOF 1686.34 0.00 0.00% 2.33% 4.79% 15.33% Jul/07
BHDXPF 309.735 0.716 -0.23% 2.46% 4.87% 15.55% Jul/07
BHDXRP 8.01438 0.07750 -0.96% 0.31% 23.07% 97.11% Jul/07
BHDYER 662.997 0.000 0.00% -0.01% -0.04% 1.28% Jul/07
BHDZAR 44.5240 0.0349 -0.08% 3.42% 9.08% 17.34% Jul/07
BHDADA 5.6815 0.0654 -1.14% -0.66% 31.39% 200.37% Jul/07
BHDNPR 336.207 0.345 -0.10% 0.60% 1.91% 6.17% Jul/07
BHDNZD 4.29349 0.02165 -0.50% 0.63% 4.93% 13.54% Jul/07
BHDOMR 1.02122 0.00027 0.03% 0.03% 0.00% 0.00% Jul/07
BHDPAB 2.65252 0.00070 -0.03% -0.03% -0.03% -0.21% Jul/06
BHDPEN 10.2960 0.0901 0.88% 2.76% 4.14% -1.68% Jul/06
BHDPGK 9.34788 0.00248 -0.03% -0.03% -0.03% 0.16% Jul/06
BHDPHP 148.597 0.560 0.38% 1.97% 6.01% 12.45% Jul/07
BHDPKR 549.735 0.106 -0.02% 1.27% 2.45% 30.92% Jul/07
BHDPYG 18170.0 9.5 -0.05% 0.02% 0.40% 0.86% Jul/06
BHDQAR 9.65517 0.00000 0.00% -0.76% -0.03% -1.62% Jul/07
BHDRON 12.8557 0.0109 -0.08% 2.45% 4.98% 16.06% Jul/07
BHDRSD 305.119 0.477 -0.16% 2.34% 4.97% 15.96% Jul/07
BHDMYR 11.7401 0.0080 0.07% 0.64% 0.71% 6.39% Jul/07
BHDMZN 167.639 0.000 0.00% 0.00% -0.03% 0.56% Jul/07
BHDNAD 44.5225 0.0292 0.07% 3.53% 9.30% 17.31% Jul/07
BHDNIO 94.7215 0.0000 0.00% 0.00% 0.00% 2.47% Jul/07
BHDRWF 2691.49 0.00 0.00% 0.06% 0.19% 1.22% Jul/07
BHDSCR 34.0703 1.4053 -3.96% -7.00% -4.00% -15.45% Jul/07
BHDSDG 1501.33 3.32 0.22% 0.03% 27.13% 26.19% Jul/07
BHDTTD 17.9188 0.0000 0.00% -0.01% 0.17% -0.04% Jul/07
BHDSGD 3.71454 0.01172 -0.31% 0.49% 1.89% 3.82% Jul/07
BHDSLL 34541.1 9.2 -0.03% -1.19% 0.26% 27.71% Jul/06
BHDSOL 0.0714 0.0003 -0.38% -8.96% 5.68% -1.78% Jul/07
BHDSOS 1525.20 0.00 0.00% 0.00% -0.03% 0.00% Jul/07
BHDSRD 58.7507 0.2865 -0.49% 0.19% 2.46% 6.12% Jul/07
BHDSSP 1326.26 8.19 -0.61% 2.41% 6.24% 185.22% Jul/07
BHDSTD 63.8188 0.0252 0.04% 4.61% 5.11% 15.79% Jul/07
BHDSVC 23.2090 0.0000 0.00% 0.00% -0.02% 0.00% Jul/07
BHDSYP 6660.48 0.00 0.00% 0.00% -0.03% 0.00% Jul/07
BHDSZL 44.5411 0.0605 -0.14% 3.42% 9.16% 17.36% Jul/07
BHDTHB 95.7825 0.2653 -0.28% 2.53% 4.91% 11.80% Jul/07
BHDTJS 27.9841 0.2785 1.01% 9.90% -5.83% -6.72% Jul/07
BHDTMT 9.25729 0.00000 0.00% 0.00% -0.03% 0.00% Jul/07
BHDTND 8.25225 0.00875 -0.11% 1.13% 2.84% 11.85% Jul/07

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BHD base exchange rates were updated on July of 2022.