TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our data from your apps using any programing language.
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Currencies
Stocks
Commodities
Bonds
Crypto
Crosses
Price
Day
%
Weekly
Monthly
YoY
Date
BHDJPY
359.459
0.923
-0.26%
0.51%
5.30%
21.46%
Jul/01
BHDCNY
17.7784
0.0209
0.12%
0.04%
0.39%
3.55%
Jul/01
BHDCHF
2.54069
0.00713
0.28%
-0.34%
-0.18%
3.45%
Jul/01
BHDCAD
3.42379
0.00856
0.25%
-0.66%
2.14%
3.79%
Jul/01
BHDMXN
53.6037
0.3031
0.57%
1.04%
2.82%
1.04%
Jul/01
BHDINR
209.741
0.269
0.13%
1.19%
1.94%
6.05%
Jul/01
BHDBRL
13.9342
0.0117
-0.08%
0.24%
11.03%
4.07%
Jul/01
BHDRUB
144.828
5.533
3.97%
5.00%
-9.38%
-25.51%
Jul/01
BHDKRW
3431.01
14.95
0.44%
-0.49%
4.12%
14.03%
Jul/01
BHDIDR
39615.4
95.6
0.24%
0.67%
2.43%
3.00%
Jul/01
BHDTRY
44.4113
0.1125
0.25%
-3.50%
1.90%
93.54%
Jul/01
BHDSAR
9.95332
0.00131
-0.01%
0.01%
0.05%
0.05%
Jul/01
BHDSEK
27.2996
0.1866
0.69%
1.20%
5.45%
19.98%
Jul/01
BHDNGN
1100.19
0.29
-0.03%
0.04%
0.02%
0.92%
Jul/01
BHDPLN
11.9632
0.0762
0.64%
0.84%
5.72%
18.37%
Jul/01
BHDARS
332.210
0.539
0.16%
1.12%
4.37%
30.59%
Jun/30
BHDNOK
26.2993
0.1693
0.65%
-0.45%
5.86%
14.94%
Jul/01
BHDTWD
78.9310
0.0985
0.12%
0.12%
2.52%
6.58%
Jul/01
BHDIRR
111435
30
0.03%
0.03%
0.03%
-0.19%
Jun/30
BHDAED
9.74191
0.00258
-0.03%
0.00%
0.00%
0.00%
Jul/01
BHDCOP
10986.7
2.9
-0.03%
1.12%
10.14%
9.69%
Jul/01
BHDCRC
1815.85
0.48
-0.03%
-0.80%
0.45%
10.66%
Jul/01
BHDCUC
63.6774
0.0169
0.03%
0.03%
0.03%
-0.19%
Jun/30
BHDCVE
279.576
0.563
0.20%
0.58%
2.61%
13.27%
Jul/01
BHDCZK
62.7485
0.2014
0.32%
0.70%
2.76%
9.81%
Jul/01
BHDDAI
2.6533
0.0010
-0.04%
0.02%
0.02%
0.11%
Jul/01
BHDDJF
470.822
0.125
-0.03%
0.00%
0.00%
0.00%
Jul/01
BHDDKK
18.8620
0.0429
0.23%
0.61%
2.61%
13.28%
Jul/01
BHDDOP
145.146
0.039
-0.03%
0.51%
-0.58%
-3.80%
Jul/01
BHDDOT
0.3934
0.0048
1.24%
15.54%
53.59%
125.45%
Jul/01
BHDDZD
386.446
0.224
0.06%
0.08%
0.34%
8.76%
Jul/01
BHDEGP
49.7745
0.0132
0.03%
0.40%
1.00%
19.57%
Jun/30
BHDERN
39.7878
0.0106
-0.03%
0.00%
0.00%
0.00%
Jul/01
BHDETB
137.930
0.021
-0.02%
0.19%
0.84%
18.95%
Jul/01
BHDETH
0.002497782
0.000130811
-4.98%
6.83%
83.76%
98.62%
Jul/01
BHDEUR
2.53643
0.00373
0.15%
0.62%
2.65%
13.27%
Jul/01
BHDFJD
5.89241
0.04957
0.85%
1.52%
2.73%
7.13%
Jun/30
BHDGBP
2.19144
0.00944
0.43%
1.33%
4.17%
13.68%
Jul/01
BHDGEL
7.66578
0.08163
-1.05%
-0.52%
-1.70%
-7.96%
Jul/01
BHDGHS
21.0875
0.2597
1.25%
1.92%
3.92%
35.90%
Jul/01
BHDGMD
143.236
0.038
-0.03%
0.09%
0.37%
5.88%
Jul/01
BHDGNF
22931.0
6.1
-0.03%
-0.03%
0.21%
-11.51%
Jul/01
BHDGTQ
20.5438
0.0055
-0.03%
0.06%
0.91%
0.06%
Jul/01
BHDGYD
551.817
0.146
0.03%
0.03%
0.03%
-0.09%
Jun/30
BHDHKD
20.8153
0.0024
-0.01%
-0.03%
0.00%
1.04%
Jul/01
BHDHNL
64.6247
0.0171
-0.03%
0.09%
0.05%
2.58%
Jul/01
BHDHRV
19.0936
0.0432
0.23%
0.67%
2.51%
13.93%
Jul/01
BHDHTG
298.443
0.079
0.03%
0.46%
1.98%
23.38%
Jun/30
BHDHUF
1011.215
8.615
0.86%
0.48%
3.27%
28.65%
Jul/01
BHDAFN
232.440
0.062
-0.03%
-1.68%
-1.64%
10.92%
Jul/01
BHDALG
8.5562
0.1586
1.89%
8.45%
32.25%
169.28%
Jul/01
BHDALL
301.220
0.690
0.23%
0.34%
1.32%
10.05%
Jul/01
BHDAMD
1067.90
9.86
-0.92%
-1.76%
-9.97%
-18.64%
Jul/01
BHDAOA
1108.75
2.36
0.21%
-0.24%
1.70%
-35.65%
Jul/01
BHDBSD
2.65252
0.00070
-0.03%
0.00%
0.00%
0.00%
Jul/01
BHDBTC
0.0001364113
0.0000052148
-3.68%
6.96%
63.47%
72.45%
Jul/01
BHDBWP
32.8690
0.0727
0.22%
1.61%
3.35%
13.76%
Jul/01
BHDBYR
8.79072
0.00233
-0.03%
0.00%
-0.03%
30.51%
Jul/01
BHDATM
0.3549
0.0107
-2.93%
8.85%
37.40%
47.95%
Jul/01
BHDAUD
3.89155
0.04535
1.18%
1.30%
5.38%
9.57%
Jul/01
BHDAVX
0.1638
0.0028
1.73%
12.94%
62.83%
662.40%
Jul/01
BHDAZN
4.49072
0.00119
-0.03%
0.00%
0.00%
0.00%
Jul/01
BHDBCH
0.0263
0.0003
-1.01%
14.71%
102.53%
392.79%
Jul/01
BHDBDT
247.944
0.198
0.08%
0.91%
5.13%
10.75%
Jun/30
BHDBGN
4.95942
0.01062
0.21%
0.62%
2.63%
13.30%
Jul/01
BHDBIF
5348.67
1.42
-0.03%
0.06%
0.24%
2.92%
Jul/01
BHDBIH
4.95570
0.00664
0.13%
0.52%
2.56%
13.20%
Jul/01
BHDBNB
0.0119
0.0005
-4.11%
2.69%
43.13%
89.54%
Jul/01
BHDBND
3.69602
0.00857
0.23%
0.25%
1.76%
3.32%
Jul/01
BHDBOB
18.0371
0.0048
-0.03%
-0.15%
-0.15%
-0.58%
Jul/01
BHDISK
351.406
0.835
0.24%
-0.08%
4.46%
6.85%
Jul/01
BHDJMD
396.737
0.052
0.01%
-0.54%
-2.23%
0.38%
Jun/30
BHDJOD
1.87798
0.00050
-0.03%
0.00%
0.00%
0.00%
Jul/01
BHDKES
312.467
0.083
-0.03%
0.26%
0.94%
9.23%
Jul/01
BHDKGS
210.875
0.056
-0.03%
-0.01%
-1.58%
-6.23%
Jul/01
BHDKHR
10769.2
2.9
-0.03%
0.07%
0.20%
-0.07%
Jul/01
BHDKMF
1255.70
0.33
-0.03%
1.19%
3.11%
14.30%
Jul/01
BHDILS
9.33289
0.06014
0.65%
2.05%
6.07%
7.76%
Jul/01
BHDIQD
3868.70
1.03
-0.03%
0.00%
0.00%
0.03%
Jul/01
BHDCDF
5292.15
1.40
-0.03%
0.00%
0.00%
0.61%
Jul/01
BHDCLP
2430.50
0.64
-0.03%
1.51%
11.29%
23.84%
Jul/01
BHDKYD
2.18833
0.00058
-0.03%
0.00%
0.00%
0.00%
Jul/01
BHDKZT
1231.43
15.58
-1.25%
-0.71%
9.21%
8.70%
Jul/01
BHDLAK
39790.5
31.9
0.08%
0.31%
11.88%
58.22%
Jul/01
BHDLBP
3993.37
1.06
-0.03%
-0.01%
0.00%
0.00%
Jul/01
BHDLKR
941.645
2.903
-0.31%
-0.56%
0.00%
78.39%
Jul/01
BHDLNK
0.4365
0.0036
0.83%
15.13%
24.77%
200.22%
Jul/01
BHDLRD
400.637
0.106
0.03%
0.69%
0.69%
-11.55%
Jun/30
BHDLSL
43.3456
0.1909
0.44%
2.42%
4.58%
13.40%
Jul/01
BHDLTC
0.0518171
0.0002681
-0.51%
8.67%
33.56%
168.47%
Jul/01
BHDLUN
22104.3324
2,015.8827
-8.36%
-50.00%
-8.33%
52,924,900.00%
Jul/01
BHDLYD
12.7841
0.0034
-0.03%
0.35%
1.24%
6.95%
Jul/01
BHDMAD
26.6424
0.0763
-0.29%
0.20%
1.92%
12.50%
Jul/01
BHDMDL
50.5305
0.0001
0.00%
-0.43%
0.47%
6.06%
Jul/01
BHDMGA
10756.0
23.7
0.22%
0.25%
1.50%
4.51%
Jul/01
BHDMKD
156.048
0.652
-0.42%
0.89%
2.35%
13.48%
Jul/01
BHDMMK
4908.46
1.30
0.03%
0.03%
0.03%
12.46%
Jun/30
BHDMNT
8278.06
2.20
0.03%
0.51%
0.22%
10.39%
Jun/30
BHDMOP
21.4403
0.0030
-0.01%
-0.02%
0.01%
1.05%
Jul/01
BHDMTC
5.5600
0.2451
-4.22%
18.49%
38.62%
125.31%
Jul/01
BHDMUR
120.292
0.642
-0.53%
3.19%
5.59%
6.71%
Jul/01
BHDMVR
40.9019
0.0109
-0.03%
0.00%
0.00%
0.00%
Jul/01
BHDMWK
2696.76
0.64
-0.02%
0.46%
0.75%
29.93%
Jul/01
BHDTZS
6172.41
1.64
-0.03%
-0.04%
0.17%
0.56%
Jul/01
BHDUAH
78.3607
0.7540
0.97%
0.01%
0.01%
8.02%
Jul/01
BHDUGX
9933.69
50.39
-0.50%
-0.48%
-0.79%
5.40%
Jul/01
BHDUNI
0.5448
0.0135
2.55%
15.87%
16.92%
265.60%
Jul/01
BHDURY
104.695
0.028
-0.03%
-0.93%
-1.03%
-9.62%
Jul/01
BHDUSC
2.6534
0.0008
0.03%
0.03%
0.03%
0.03%
Jul/01
BHDUSD
2.65252
0.00070
-0.03%
0.00%
0.00%
0.00%
Jul/01
BHDUST
2.6560
0.0010
-0.04%
0.04%
0.05%
0.15%
Jul/01
BHDUZS
28764.5
52.0
-0.18%
0.18%
-1.68%
2.47%
Jul/01
BHDVND
61803.7
103.0
0.17%
0.24%
0.50%
1.26%
Jul/01
BHDXAF
1664.06
4.31
0.26%
0.51%
2.68%
14.50%
Jul/01
BHDXLM
24.2860
0.0424
0.17%
7.95%
38.25%
146.90%
Jul/01
BHDXMR
0.0234
0.0007
-2.98%
8.24%
74.68%
81.11%
Jul/01
BHDXOF
1655.17
0.44
-0.03%
0.52%
2.80%
13.45%
Jul/01
BHDXPF
301.936
0.318
0.11%
0.64%
2.53%
13.34%
Jul/01
BHDXRP
8.44832
0.07589
0.91%
5.58%
34.18%
110.33%
Jul/01
BHDYER
662.997
0.176
-0.03%
-0.01%
-0.01%
1.26%
Jul/01
BHDZAR
43.3640
0.1907
0.44%
2.48%
4.62%
13.39%
Jul/01
BHDADA
5.8282
0.0781
-1.32%
5.56%
37.67%
193.56%
Jul/01
BHDNPR
335.597
0.362
0.11%
0.99%
1.85%
6.05%
Jul/01
BHDNZD
4.29231
0.04103
0.97%
1.53%
5.50%
12.75%
Jul/01
BHDOMR
1.02042
0.00107
-0.10%
-0.08%
-0.08%
-0.05%
Jul/01
BHDPAB
2.65322
0.00070
0.03%
0.03%
0.03%
-0.19%
Jun/30
BHDPEN
10.1205
0.1149
1.15%
2.69%
3.82%
-0.84%
Jun/30
BHDPGK
9.46896
0.12267
1.31%
1.89%
1.31%
1.45%
Jun/30
BHDPHP
146.220
0.266
0.18%
1.09%
5.12%
11.66%
Jul/01
BHDPKR
542.584
0.254
-0.05%
-1.85%
2.95%
29.63%
Jun/30
BHDPYG
18142.5
29.8
-0.16%
-0.68%
-0.55%
1.54%
Jun/30
BHDQAR
9.71220
0.00125
-0.01%
0.59%
0.59%
-0.84%
Jul/01
BHDRON
12.5424
0.0397
0.32%
0.65%
2.74%
13.80%
Jul/01
BHDRSD
297.639
1.035
0.35%
0.59%
2.61%
13.15%
Jul/01
BHDMYR
11.6923
0.0022
0.02%
0.09%
0.71%
6.05%
Jul/01
BHDMZN
167.639
0.044
-0.03%
0.00%
0.00%
0.56%
Jul/01
BHDNAD
43.3767
0.2485
0.58%
2.48%
4.89%
13.36%
Jul/01
BHDNIO
94.7215
0.0251
-0.03%
0.00%
0.03%
2.47%
Jul/01
BHDRWF
2690.56
0.71
-0.03%
0.10%
0.26%
1.24%
Jul/01
BHDSCR
34.2653
0.8812
-2.51%
-5.71%
-0.09%
-13.69%
Jul/01
BHDSDG
1500.80
0.40
-0.03%
0.14%
27.10%
25.42%
Jul/01
BHDTTD
17.9318
0.0048
-0.03%
-0.10%
0.34%
0.19%
Jul/01
BHDSGD
3.69790
0.01045
0.28%
0.30%
1.76%
3.33%
Jul/01
BHDSLL
34946.9
9.3
-0.03%
0.57%
1.54%
29.48%
Jul/01
BHDSOL
0.0808
0.0001
-0.12%
16.27%
38.97%
1.77%
Jul/01
BHDSOS
1525.20
0.40
-0.03%
0.00%
0.00%
0.00%
Jul/01
BHDSRD
58.8037
0.1297
-0.22%
1.25%
6.26%
5.77%
Jul/01
BHDSSP
1305.51
0.35
-0.03%
1.18%
7.21%
180.75%
Jul/01
BHDSTD
62.1050
0.1080
0.17%
0.55%
2.59%
13.25%
Jul/01
BHDSVC
23.2082
0.0062
-0.03%
0.00%
0.00%
0.00%
Jul/01
BHDSYP
6657.82
1.77
-0.03%
0.00%
-0.04%
0.00%
Jul/01
BHDSZL
43.3422
0.1716
0.40%
2.41%
4.53%
13.35%
Jul/01
BHDTHB
94.4828
0.8240
0.88%
0.45%
3.85%
11.10%
Jul/01
BHDTJS
25.7294
0.0068
-0.03%
-8.09%
-14.54%
-14.24%
Jul/01
BHDTMT
9.25729
0.00246
-0.03%
0.00%
0.00%
0.00%
Jul/01
BHDTND
8.15358
0.01429
0.18%
-0.83%
1.68%
10.60%
Jul/01
Currency Crosses
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BHD base exchange rates were updated on July of 2022.