Crosses Price Day % Weekly Monthly YoY Date
BHDJPY 359.459 0.923 -0.26% 0.51% 5.30% 21.46% Jul/01
BHDCNY 17.7784 0.0209 0.12% 0.04% 0.39% 3.55% Jul/01
BHDCHF 2.54069 0.00713 0.28% -0.34% -0.18% 3.45% Jul/01
BHDCAD 3.42379 0.00856 0.25% -0.66% 2.14% 3.79% Jul/01
BHDMXN 53.6037 0.3031 0.57% 1.04% 2.82% 1.04% Jul/01
BHDINR 209.741 0.269 0.13% 1.19% 1.94% 6.05% Jul/01
BHDBRL 13.9342 0.0117 -0.08% 0.24% 11.03% 4.07% Jul/01
BHDRUB 144.828 5.533 3.97% 5.00% -9.38% -25.51% Jul/01
BHDKRW 3431.01 14.95 0.44% -0.49% 4.12% 14.03% Jul/01
BHDIDR 39615.4 95.6 0.24% 0.67% 2.43% 3.00% Jul/01
BHDTRY 44.4113 0.1125 0.25% -3.50% 1.90% 93.54% Jul/01
BHDSAR 9.95332 0.00131 -0.01% 0.01% 0.05% 0.05% Jul/01
BHDSEK 27.2996 0.1866 0.69% 1.20% 5.45% 19.98% Jul/01
BHDNGN 1100.19 0.29 -0.03% 0.04% 0.02% 0.92% Jul/01
BHDPLN 11.9632 0.0762 0.64% 0.84% 5.72% 18.37% Jul/01
BHDARS 332.210 0.539 0.16% 1.12% 4.37% 30.59% Jun/30
BHDNOK 26.2993 0.1693 0.65% -0.45% 5.86% 14.94% Jul/01
BHDTWD 78.9310 0.0985 0.12% 0.12% 2.52% 6.58% Jul/01
BHDIRR 111435 30 0.03% 0.03% 0.03% -0.19% Jun/30
BHDAED 9.74191 0.00258 -0.03% 0.00% 0.00% 0.00% Jul/01
BHDCOP 10986.7 2.9 -0.03% 1.12% 10.14% 9.69% Jul/01
BHDCRC 1815.85 0.48 -0.03% -0.80% 0.45% 10.66% Jul/01
BHDCUC 63.6774 0.0169 0.03% 0.03% 0.03% -0.19% Jun/30
BHDCVE 279.576 0.563 0.20% 0.58% 2.61% 13.27% Jul/01
BHDCZK 62.7485 0.2014 0.32% 0.70% 2.76% 9.81% Jul/01
BHDDAI 2.6533 0.0010 -0.04% 0.02% 0.02% 0.11% Jul/01
BHDDJF 470.822 0.125 -0.03% 0.00% 0.00% 0.00% Jul/01
BHDDKK 18.8620 0.0429 0.23% 0.61% 2.61% 13.28% Jul/01
BHDDOP 145.146 0.039 -0.03% 0.51% -0.58% -3.80% Jul/01
BHDDOT 0.3934 0.0048 1.24% 15.54% 53.59% 125.45% Jul/01
BHDDZD 386.446 0.224 0.06% 0.08% 0.34% 8.76% Jul/01
BHDEGP 49.7745 0.0132 0.03% 0.40% 1.00% 19.57% Jun/30
BHDERN 39.7878 0.0106 -0.03% 0.00% 0.00% 0.00% Jul/01
BHDETB 137.930 0.021 -0.02% 0.19% 0.84% 18.95% Jul/01
BHDETH 0.002497782 0.000130811 -4.98% 6.83% 83.76% 98.62% Jul/01
BHDEUR 2.53643 0.00373 0.15% 0.62% 2.65% 13.27% Jul/01
BHDFJD 5.89241 0.04957 0.85% 1.52% 2.73% 7.13% Jun/30
BHDGBP 2.19144 0.00944 0.43% 1.33% 4.17% 13.68% Jul/01
BHDGEL 7.66578 0.08163 -1.05% -0.52% -1.70% -7.96% Jul/01
BHDGHS 21.0875 0.2597 1.25% 1.92% 3.92% 35.90% Jul/01
BHDGMD 143.236 0.038 -0.03% 0.09% 0.37% 5.88% Jul/01
BHDGNF 22931.0 6.1 -0.03% -0.03% 0.21% -11.51% Jul/01
BHDGTQ 20.5438 0.0055 -0.03% 0.06% 0.91% 0.06% Jul/01
BHDGYD 551.817 0.146 0.03% 0.03% 0.03% -0.09% Jun/30
BHDHKD 20.8153 0.0024 -0.01% -0.03% 0.00% 1.04% Jul/01
BHDHNL 64.6247 0.0171 -0.03% 0.09% 0.05% 2.58% Jul/01
BHDHRV 19.0936 0.0432 0.23% 0.67% 2.51% 13.93% Jul/01
BHDHTG 298.443 0.079 0.03% 0.46% 1.98% 23.38% Jun/30
BHDHUF 1011.215 8.615 0.86% 0.48% 3.27% 28.65% Jul/01
BHDAFN 232.440 0.062 -0.03% -1.68% -1.64% 10.92% Jul/01
BHDALG 8.5562 0.1586 1.89% 8.45% 32.25% 169.28% Jul/01
BHDALL 301.220 0.690 0.23% 0.34% 1.32% 10.05% Jul/01
BHDAMD 1067.90 9.86 -0.92% -1.76% -9.97% -18.64% Jul/01
BHDAOA 1108.75 2.36 0.21% -0.24% 1.70% -35.65% Jul/01
BHDBSD 2.65252 0.00070 -0.03% 0.00% 0.00% 0.00% Jul/01
BHDBTC 0.0001364113 0.0000052148 -3.68% 6.96% 63.47% 72.45% Jul/01
BHDBWP 32.8690 0.0727 0.22% 1.61% 3.35% 13.76% Jul/01
BHDBYR 8.79072 0.00233 -0.03% 0.00% -0.03% 30.51% Jul/01
BHDATM 0.3549 0.0107 -2.93% 8.85% 37.40% 47.95% Jul/01
BHDAUD 3.89155 0.04535 1.18% 1.30% 5.38% 9.57% Jul/01
BHDAVX 0.1638 0.0028 1.73% 12.94% 62.83% 662.40% Jul/01
BHDAZN 4.49072 0.00119 -0.03% 0.00% 0.00% 0.00% Jul/01
BHDBCH 0.0263 0.0003 -1.01% 14.71% 102.53% 392.79% Jul/01
BHDBDT 247.944 0.198 0.08% 0.91% 5.13% 10.75% Jun/30
BHDBGN 4.95942 0.01062 0.21% 0.62% 2.63% 13.30% Jul/01
BHDBIF 5348.67 1.42 -0.03% 0.06% 0.24% 2.92% Jul/01
BHDBIH 4.95570 0.00664 0.13% 0.52% 2.56% 13.20% Jul/01
BHDBNB 0.0119 0.0005 -4.11% 2.69% 43.13% 89.54% Jul/01
BHDBND 3.69602 0.00857 0.23% 0.25% 1.76% 3.32% Jul/01
BHDBOB 18.0371 0.0048 -0.03% -0.15% -0.15% -0.58% Jul/01
BHDISK 351.406 0.835 0.24% -0.08% 4.46% 6.85% Jul/01
BHDJMD 396.737 0.052 0.01% -0.54% -2.23% 0.38% Jun/30
BHDJOD 1.87798 0.00050 -0.03% 0.00% 0.00% 0.00% Jul/01
BHDKES 312.467 0.083 -0.03% 0.26% 0.94% 9.23% Jul/01
BHDKGS 210.875 0.056 -0.03% -0.01% -1.58% -6.23% Jul/01
BHDKHR 10769.2 2.9 -0.03% 0.07% 0.20% -0.07% Jul/01
BHDKMF 1255.70 0.33 -0.03% 1.19% 3.11% 14.30% Jul/01
BHDILS 9.33289 0.06014 0.65% 2.05% 6.07% 7.76% Jul/01
BHDIQD 3868.70 1.03 -0.03% 0.00% 0.00% 0.03% Jul/01
BHDCDF 5292.15 1.40 -0.03% 0.00% 0.00% 0.61% Jul/01
BHDCLP 2430.50 0.64 -0.03% 1.51% 11.29% 23.84% Jul/01
BHDKYD 2.18833 0.00058 -0.03% 0.00% 0.00% 0.00% Jul/01
BHDKZT 1231.43 15.58 -1.25% -0.71% 9.21% 8.70% Jul/01
BHDLAK 39790.5 31.9 0.08% 0.31% 11.88% 58.22% Jul/01
BHDLBP 3993.37 1.06 -0.03% -0.01% 0.00% 0.00% Jul/01
BHDLKR 941.645 2.903 -0.31% -0.56% 0.00% 78.39% Jul/01
BHDLNK 0.4365 0.0036 0.83% 15.13% 24.77% 200.22% Jul/01
BHDLRD 400.637 0.106 0.03% 0.69% 0.69% -11.55% Jun/30
BHDLSL 43.3456 0.1909 0.44% 2.42% 4.58% 13.40% Jul/01
BHDLTC 0.0518171 0.0002681 -0.51% 8.67% 33.56% 168.47% Jul/01
BHDLUN 22104.3324 2,015.8827 -8.36% -50.00% -8.33% 52,924,900.00% Jul/01
BHDLYD 12.7841 0.0034 -0.03% 0.35% 1.24% 6.95% Jul/01
BHDMAD 26.6424 0.0763 -0.29% 0.20% 1.92% 12.50% Jul/01
BHDMDL 50.5305 0.0001 0.00% -0.43% 0.47% 6.06% Jul/01
BHDMGA 10756.0 23.7 0.22% 0.25% 1.50% 4.51% Jul/01
BHDMKD 156.048 0.652 -0.42% 0.89% 2.35% 13.48% Jul/01
BHDMMK 4908.46 1.30 0.03% 0.03% 0.03% 12.46% Jun/30
BHDMNT 8278.06 2.20 0.03% 0.51% 0.22% 10.39% Jun/30
BHDMOP 21.4403 0.0030 -0.01% -0.02% 0.01% 1.05% Jul/01
BHDMTC 5.5600 0.2451 -4.22% 18.49% 38.62% 125.31% Jul/01
BHDMUR 120.292 0.642 -0.53% 3.19% 5.59% 6.71% Jul/01
BHDMVR 40.9019 0.0109 -0.03% 0.00% 0.00% 0.00% Jul/01
BHDMWK 2696.76 0.64 -0.02% 0.46% 0.75% 29.93% Jul/01
BHDTZS 6172.41 1.64 -0.03% -0.04% 0.17% 0.56% Jul/01
BHDUAH 78.3607 0.7540 0.97% 0.01% 0.01% 8.02% Jul/01
BHDUGX 9933.69 50.39 -0.50% -0.48% -0.79% 5.40% Jul/01
BHDUNI 0.5448 0.0135 2.55% 15.87% 16.92% 265.60% Jul/01
BHDURY 104.695 0.028 -0.03% -0.93% -1.03% -9.62% Jul/01
BHDUSC 2.6534 0.0008 0.03% 0.03% 0.03% 0.03% Jul/01
BHDUSD 2.65252 0.00070 -0.03% 0.00% 0.00% 0.00% Jul/01
BHDUST 2.6560 0.0010 -0.04% 0.04% 0.05% 0.15% Jul/01
BHDUZS 28764.5 52.0 -0.18% 0.18% -1.68% 2.47% Jul/01
BHDVND 61803.7 103.0 0.17% 0.24% 0.50% 1.26% Jul/01
BHDXAF 1664.06 4.31 0.26% 0.51% 2.68% 14.50% Jul/01
BHDXLM 24.2860 0.0424 0.17% 7.95% 38.25% 146.90% Jul/01
BHDXMR 0.0234 0.0007 -2.98% 8.24% 74.68% 81.11% Jul/01
BHDXOF 1655.17 0.44 -0.03% 0.52% 2.80% 13.45% Jul/01
BHDXPF 301.936 0.318 0.11% 0.64% 2.53% 13.34% Jul/01
BHDXRP 8.44832 0.07589 0.91% 5.58% 34.18% 110.33% Jul/01
BHDYER 662.997 0.176 -0.03% -0.01% -0.01% 1.26% Jul/01
BHDZAR 43.3640 0.1907 0.44% 2.48% 4.62% 13.39% Jul/01
BHDADA 5.8282 0.0781 -1.32% 5.56% 37.67% 193.56% Jul/01
BHDNPR 335.597 0.362 0.11% 0.99% 1.85% 6.05% Jul/01
BHDNZD 4.29231 0.04103 0.97% 1.53% 5.50% 12.75% Jul/01
BHDOMR 1.02042 0.00107 -0.10% -0.08% -0.08% -0.05% Jul/01
BHDPAB 2.65322 0.00070 0.03% 0.03% 0.03% -0.19% Jun/30
BHDPEN 10.1205 0.1149 1.15% 2.69% 3.82% -0.84% Jun/30
BHDPGK 9.46896 0.12267 1.31% 1.89% 1.31% 1.45% Jun/30
BHDPHP 146.220 0.266 0.18% 1.09% 5.12% 11.66% Jul/01
BHDPKR 542.584 0.254 -0.05% -1.85% 2.95% 29.63% Jun/30
BHDPYG 18142.5 29.8 -0.16% -0.68% -0.55% 1.54% Jun/30
BHDQAR 9.71220 0.00125 -0.01% 0.59% 0.59% -0.84% Jul/01
BHDRON 12.5424 0.0397 0.32% 0.65% 2.74% 13.80% Jul/01
BHDRSD 297.639 1.035 0.35% 0.59% 2.61% 13.15% Jul/01
BHDMYR 11.6923 0.0022 0.02% 0.09% 0.71% 6.05% Jul/01
BHDMZN 167.639 0.044 -0.03% 0.00% 0.00% 0.56% Jul/01
BHDNAD 43.3767 0.2485 0.58% 2.48% 4.89% 13.36% Jul/01
BHDNIO 94.7215 0.0251 -0.03% 0.00% 0.03% 2.47% Jul/01
BHDRWF 2690.56 0.71 -0.03% 0.10% 0.26% 1.24% Jul/01
BHDSCR 34.2653 0.8812 -2.51% -5.71% -0.09% -13.69% Jul/01
BHDSDG 1500.80 0.40 -0.03% 0.14% 27.10% 25.42% Jul/01
BHDTTD 17.9318 0.0048 -0.03% -0.10% 0.34% 0.19% Jul/01
BHDSGD 3.69790 0.01045 0.28% 0.30% 1.76% 3.33% Jul/01
BHDSLL 34946.9 9.3 -0.03% 0.57% 1.54% 29.48% Jul/01
BHDSOL 0.0808 0.0001 -0.12% 16.27% 38.97% 1.77% Jul/01
BHDSOS 1525.20 0.40 -0.03% 0.00% 0.00% 0.00% Jul/01
BHDSRD 58.8037 0.1297 -0.22% 1.25% 6.26% 5.77% Jul/01
BHDSSP 1305.51 0.35 -0.03% 1.18% 7.21% 180.75% Jul/01
BHDSTD 62.1050 0.1080 0.17% 0.55% 2.59% 13.25% Jul/01
BHDSVC 23.2082 0.0062 -0.03% 0.00% 0.00% 0.00% Jul/01
BHDSYP 6657.82 1.77 -0.03% 0.00% -0.04% 0.00% Jul/01
BHDSZL 43.3422 0.1716 0.40% 2.41% 4.53% 13.35% Jul/01
BHDTHB 94.4828 0.8240 0.88% 0.45% 3.85% 11.10% Jul/01
BHDTJS 25.7294 0.0068 -0.03% -8.09% -14.54% -14.24% Jul/01
BHDTMT 9.25729 0.00246 -0.03% 0.00% 0.00% 0.00% Jul/01
BHDTND 8.15358 0.01429 0.18% -0.83% 1.68% 10.60% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BHD base exchange rates were updated on July of 2022.