Crosses Price Day % Weekly Monthly YoY Date
BHDJPY 359.660 0.883 -0.25% 0.12% 2.53% 22.10% Jul/05
BHDCNY 17.7766 0.0209 0.12% 0.13% 0.64% 3.59% Jul/05
BHDCHF 2.55273 0.00340 0.13% 0.66% -0.97% 4.25% Jul/05
BHDCAD 3.42324 0.01236 0.36% 0.19% 2.53% 4.49% Jul/05
BHDMXN 54.0419 0.3019 0.56% 2.30% 4.02% 2.57% Jul/05
BHDINR 209.920 0.613 0.29% 0.89% 1.70% 6.42% Jul/05
BHDBRL 14.1361 0.0000 0.00% 1.67% 11.12% 5.37% Jul/05
BHDRUB 152.520 10.610 7.48% 8.26% -2.77% -21.66% Jul/05
BHDKRW 3464.59 27.27 0.79% 1.52% 4.09% 15.42% Jul/05
BHDIDR 39748.0 53.1 0.13% 1.22% 3.67% 3.41% Jul/05
BHDTRY 45.0119 0.4470 1.00% 2.49% 2.09% 95.67% Jul/05
BHDSAR 9.95438 0.00027 0.00% -0.04% 0.06% -0.02% Jul/05
BHDSEK 27.7249 0.3060 1.12% 3.78% 6.67% 22.12% Jul/05
BHDNGN 1100.19 0.00 0.00% 0.04% 0.01% 0.81% Jul/05
BHDPLN 12.1392 0.1525 1.27% 3.48% 6.72% 20.55% Jul/05
BHDARS 334.111 1.264 0.38% 1.38% 4.57% 31.50% Jul/04
BHDNOK 26.4665 0.4048 1.55% 1.85% 5.81% 16.42% Jul/05
BHDTWD 79.0424 0.2281 0.29% 0.56% 1.40% 6.74% Jul/05
BHDIRR 111406 0 0.00% 0.00% 0.00% 0.00% Jul/04
BHDAED 9.74191 0.00000 0.00% -0.03% -0.01% -0.10% Jul/05
BHDCOP 11129.0 0.0 0.00% 1.72% 10.86% 12.09% Jul/05
BHDCRC 1819.83 0.00 0.00% -0.06% 0.49% 10.86% Jul/05
BHDCUC 63.6605 0.0169 -0.03% 0.00% 0.00% 0.00% Jul/04
BHDCVE 283.024 2.467 0.88% 2.38% 3.48% 14.72% Jul/05
BHDCZK 63.5369 0.6430 1.02% 2.56% 3.65% 11.07% Jul/05
BHDDAI 2.6533 0.0000 0.00% -0.04% 0.00% -0.02% Jul/05
BHDDJF 470.822 0.000 0.00% -0.03% 0.00% -0.11% Jul/05
BHDDKK 19.0979 0.1642 0.87% 2.39% 3.43% 14.76% Jul/05
BHDDOP 145.013 0.000 0.00% 0.36% -0.77% -4.14% Jul/05
BHDDOT 0.3880 0.0179 4.82% 12.88% 36.55% 122.24% Jul/05
BHDDZD 386.631 0.796 -0.21% 0.28% 0.83% 8.73% Jul/05
BHDEGP 49.9469 0.0265 -0.05% 0.35% 1.35% 20.35% Jul/05
BHDERN 39.7878 0.0000 0.00% -0.03% -0.03% -0.11% Jul/05
BHDETB 137.968 0.026 0.02% 0.12% 0.69% 18.70% Jul/05
BHDETH 0.002338011 0.000026721 -1.13% 5.89% 54.92% 93.44% Jul/05
BHDEUR 2.56724 0.02439 0.96% 2.36% 3.42% 14.71% Jul/05
BHDFJD 5.85172 0.01901 0.33% 0.82% 1.83% 6.22% Jul/04
BHDGBP 2.19761 0.00845 0.39% 1.60% 3.70% 14.66% Jul/05
BHDGEL 7.48011 0.00000 0.00% -3.12% -2.95% -10.00% Jul/05
BHDGHS 20.9549 0.2653 1.28% 1.26% 2.57% 34.90% Jul/05
BHDGMD 143.501 0.000 0.00% 0.25% 0.56% 6.28% Jul/05
BHDGNF 22920.4 0.0 0.00% -0.06% 0.01% -11.59% Jul/05
BHDGTQ 20.5438 0.0000 0.00% -0.03% 0.62% -0.04% Jul/05
BHDGYD 551.671 0.146 -0.03% 0.00% 0.00% 0.00% Jul/04
BHDHKD 20.8147 0.0046 0.02% -0.02% -0.01% 0.92% Jul/05
BHDHNL 64.6247 0.0000 0.00% 0.02% 0.06% 2.28% Jul/05
BHDHRV 19.2294 0.0708 0.37% 1.89% 3.12% 14.79% Jul/05
BHDHTG 299.922 1.479 0.50% 0.96% 2.79% 22.90% Jul/04
BHDHUF 1038.409 16.366 1.60% 3.07% 8.12% 31.95% Jul/05
BHDAFN 232.440 0.000 0.00% -0.67% -1.41% 10.11% Jul/05
BHDALG 8.3029 0.0334 -0.40% 3.22% 22.12% 173.00% Jul/05
BHDALL 304.111 1.592 0.53% 2.02% 2.51% 11.14% Jul/05
BHDAMD 1079.44 0.00 0.00% -2.20% -6.82% -17.79% Jul/05
BHDAOA 1106.10 2.65 -0.24% -0.98% -0.24% -35.77% Jul/05
BHDBSD 2.65252 0.00000 0.00% -0.03% -0.03% -0.11% Jul/05
BHDBTC 0.0001337561 0.0000005436 -0.40% 5.36% 49.45% 69.74% Jul/05
BHDBWP 32.8690 0.1621 0.50% 1.96% 3.47% 13.26% Jul/05
BHDBYR 8.79337 0.00000 0.00% 0.00% 0.03% 30.89% Jul/05
BHDATM 0.2972 0.0060 -1.99% -12.95% 2.58% 51.99% Jul/05
BHDAUD 3.89864 0.04127 1.07% 1.68% 5.58% 10.75% Jul/05
BHDAVX 0.1524 0.0045 3.04% 10.60% 38.77% 609.19% Jul/05
BHDAZN 4.49072 0.00000 0.00% -0.03% -0.03% -0.11% Jul/05
BHDBCH 0.0252 0.0006 2.41% 5.59% 70.57% 378.75% Jul/05
BHDBDT 247.878 0.133 0.05% 0.76% 2.41% 10.30% Jul/05
BHDBGN 5.02122 0.04483 0.90% 2.41% 3.51% 14.72% Jul/05
BHDBIF 5349.34 0.00 0.00% 0.01% 0.17% 2.78% Jul/05
BHDBIH 4.99867 0.02255 0.45% 1.96% 3.06% 14.24% Jul/05
BHDBNB 0.0115 0.0000 0.39% 1.23% 28.86% 83.44% Jul/05
BHDBND 3.71194 0.00981 0.27% 0.96% 1.64% 3.93% Jul/05
BHDBOB 18.0637 0.0000 0.00% -0.03% -0.03% -0.40% Jul/05
BHDISK 357.745 3.130 0.88% 2.28% 4.40% 8.78% Jul/05
BHDJMD 396.684 0.052 -0.01% -0.55% -2.29% 0.88% Jul/04
BHDJOD 1.87798 0.00000 0.00% -0.03% 0.07% -0.11% Jul/05
BHDKES 312.997 0.398 0.13% 0.27% 1.00% 9.30% Jul/05
BHDKGS 210.875 0.000 0.00% -0.03% -0.03% -6.33% Jul/05
BHDKHR 10777.2 0.0 0.00% 0.12% 0.27% -0.11% Jul/05
BHDKMF 1254.01 0.00 0.00% 1.66% 2.98% 13.75% Jul/05
BHDILS 9.36188 0.07833 0.84% 3.30% 6.95% 8.15% Jul/05
BHDIQD 3868.75 0.00 0.00% -0.03% 0.00% -0.07% Jul/05
BHDCDF 5292.15 0.00 0.00% 0.02% -0.03% 0.56% Jul/05
BHDCLP 2461.70 0.64 -0.03% 0.83% 12.87% 26.01% Jul/05
BHDKYD 2.18833 0.00000 0.00% -0.03% -0.03% -0.11% Jul/05
BHDKZT 1242.71 2.68 0.22% 1.38% 8.40% 9.89% Jul/05
BHDLAK 39793.1 0.0 0.00% 1.09% 6.16% 58.50% Jul/05
BHDLBP 3993.90 0.00 0.00% -0.03% -0.03% -0.11% Jul/05
BHDLKR 941.645 10.610 -1.11% -0.59% -1.92% 78.65% Jul/05
BHDLNK 0.4195 0.0068 1.64% 3.59% 20.99% 189.75% Jul/05
BHDLRD 400.531 0.106 -0.03% 0.67% 0.33% -11.49% Jul/04
BHDLSL 43.5379 0.2056 0.47% 3.50% 6.46% 15.13% Jul/05
BHDLTC 0.0525460 0.0007592 1.47% 10.65% 24.98% 172.79% Jul/05
BHDLUN 22104.3324 1,700.3333 8.33% -25.02% -33.33% 52,924,900.00% Jul/05
BHDLYD 12.7934 0.0093 0.07% 0.46% 1.22% 6.91% Jul/05
BHDMAD 26.8159 0.2172 0.82% 0.53% 2.42% 13.16% Jul/05
BHDMDL 50.5836 0.0531 0.11% -0.43% 0.73% 5.99% Jul/05
BHDMGA 10795.8 10.6 0.10% 0.70% 1.67% 5.60% Jul/05
BHDMKD 157.905 1.698 1.09% 2.59% 3.88% 15.00% Jul/05
BHDMMK 4907.16 1.30 -0.03% 0.00% 0.00% 12.67% Jul/04
BHDMNT 8275.86 2.20 -0.03% 0.35% 0.65% 10.64% Jul/04
BHDMOP 21.4403 0.0053 0.02% -0.01% 0.01% 0.93% Jul/05
BHDMTC 5.1960 0.1953 -3.62% 4.29% 17.08% 115.86% Jul/05
BHDMUR 119.761 1.273 -1.05% 0.75% 4.97% 5.01% Jul/05
BHDMVR 40.9019 0.0000 0.00% -0.03% -0.03% -0.11% Jul/05
BHDMWK 2682.86 13.82 -0.51% -0.08% 0.45% 26.12% Jul/05
BHDTZS 6169.76 5.31 -0.09% -0.07% 0.06% 0.41% Jul/05
BHDUAH 78.3607 0.7745 1.00% -0.02% 0.12% 8.16% Jul/05
BHDUGX 9840.85 66.31 -0.67% -0.96% -0.84% 4.19% Jul/05
BHDUNI 0.5029 0.0006 0.12% 1.08% -3.51% 280.06% Jul/05
BHDURY 104.695 0.000 0.00% -0.66% -1.05% -9.71% Jul/05
BHDUSC 2.6528 0.0004 -0.02% -0.01% 0.00% -0.09% Jul/05
BHDUSD 2.65252 0.00000 0.00% -0.03% 0.00% -0.11% Jul/05
BHDUST 2.6557 0.0000 0.00% -0.01% 0.04% 0.04% Jul/05
BHDUZS 28687.1 79.8 -0.28% -0.06% -1.95% 1.84% Jul/05
BHDVND 61936.3 39.8 0.06% 0.43% 0.71% 1.43% Jul/05
BHDXAF 1687.80 18.46 1.11% 2.65% 3.74% 16.14% Jul/05
BHDXLM 24.6448 0.7740 3.24% 10.32% 33.42% 135.46% Jul/05
BHDXMR 0.0217 0.0004 1.69% -0.57% 53.88% 75.72% Jul/05
BHDXOF 1665.78 9.95 0.60% 1.92% 3.52% 13.80% Jul/05
BHDXPF 305.358 2.122 0.70% 2.35% 3.29% 14.51% Jul/05
BHDXRP 8.24891 0.05453 0.67% 10.25% 22.91% 102.59% Jul/05
BHDYER 663.077 0.027 0.00% -0.01% 0.00% 1.18% Jul/05
BHDZAR 43.6150 0.2988 0.69% 3.67% 6.54% 15.20% Jul/05
BHDADA 5.7805 0.1165 2.06% 5.64% 23.56% 205.66% Jul/05
BHDNPR 335.862 0.796 0.24% 0.99% 1.91% 6.40% Jul/05
BHDNZD 4.30262 0.02781 0.65% 2.16% 5.13% 14.32% Jul/05
BHDOMR 1.01857 0.00000 0.00% -0.29% 0.00% -0.29% Jul/05
BHDPAB 2.65252 0.00070 -0.03% 0.00% 0.00% 0.00% Jul/04
BHDPEN 10.1199 0.0478 -0.47% 1.23% 3.32% -1.93% Jul/04
BHDPGK 9.34629 0.00248 -0.03% -0.02% -0.48% 0.35% Jul/04
BHDPHP 146.737 0.637 0.44% 0.96% 4.49% 11.98% Jul/05
BHDPKR 547.082 4.642 0.86% -0.27% 4.48% 30.66% Jul/05
BHDPYG 18160.6 12.3 0.07% -0.28% 0.07% 1.08% Jul/04
BHDQAR 9.65517 0.00000 0.00% -0.03% -0.55% -1.46% Jul/05
BHDRON 12.7019 0.1294 1.03% 2.53% 3.67% 15.27% Jul/05
BHDRSD 301.592 3.024 1.01% 2.60% 3.72% 14.99% Jul/05
BHDMYR 11.7188 0.0186 0.16% 0.33% 0.68% 6.24% Jul/05
BHDMZN 167.639 0.000 0.00% -0.03% -0.03% 0.45% Jul/05
BHDNAD 43.5703 0.2334 0.54% 3.55% 6.41% 15.16% Jul/05
BHDNIO 94.7215 0.0000 0.00% -0.03% 0.00% 2.36% Jul/05
BHDRWF 2690.56 0.00 0.00% 0.01% 0.15% 1.12% Jul/05
BHDSCR 34.1159 0.0061 -0.02% -2.36% -7.70% -12.32% Jul/05
BHDSDG 1503.98 4.64 0.31% 0.33% 27.38% 25.56% Jul/05
BHDTTD 17.9127 0.0000 0.00% 0.03% 0.11% 0.27% Jul/05
BHDSGD 3.71419 0.01207 0.33% 1.02% 1.61% 4.02% Jul/05
BHDSLL 34541.1 0.0 0.00% -1.19% 0.26% 27.84% Jul/05
BHDSOL 0.0761 0.0035 4.88% 10.27% 10.39% -5.64% Jul/05
BHDSOS 1525.20 0.00 0.00% -0.03% 0.00% -0.11% Jul/05
BHDSRD 58.9178 0.0239 -0.04% 1.02% 3.28% 6.30% Jul/05
BHDSSP 1299.73 7.47 -0.57% 0.55% 5.09% 179.21% Jul/05
BHDSTD 62.8923 0.5552 0.89% 2.39% 3.51% 14.73% Jul/05
BHDSVC 23.2090 0.0000 0.00% -0.03% -0.03% -0.11% Jul/05
BHDSYP 6660.48 0.00 0.00% -0.03% 0.04% -0.07% Jul/05
BHDSZL 43.5936 0.2454 0.57% 3.60% 6.47% 15.14% Jul/05
BHDTHB 94.9602 0.2653 0.28% 1.16% 4.16% 11.37% Jul/05
BHDTJS 26.5252 0.3979 1.52% -5.37% -10.34% -11.68% Jul/05
BHDTMT 9.25729 0.00000 0.00% -0.03% 0.00% -0.11% Jul/05
BHDTND 8.27427 0.05756 0.70% 1.77% 3.04% 12.21% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BHD base exchange rates were updated on July of 2022.