Crosses Price Day % Weekly Monthly YoY Date
BHDJPY 358.714 0.740 -0.21% -0.63% 2.26% 22.02% Jul/06
BHDCNY 17.7918 0.0161 -0.09% 0.05% 0.72% 3.32% Jul/06
BHDCHF 2.56753 0.00158 -0.06% 1.11% -0.40% 4.46% Jul/06
BHDCAD 3.45544 0.00330 -0.10% 1.19% 3.50% 4.31% Jul/06
BHDMXN 54.7537 0.3196 0.59% 2.56% 5.39% 2.91% Jul/06
BHDINR 210.371 0.048 0.02% 0.40% 1.92% 6.11% Jul/06
BHDBRL 14.2881 0.0025 -0.02% 2.23% 12.32% 3.43% Jul/06
BHDRUB 173.220 14.027 8.81% 27.39% 10.42% -12.34% Jul/06
BHDKRW 3453.58 19.36 -0.56% 0.74% 3.76% 14.29% Jul/06
BHDIDR 39774.5 16.0 0.04% 1.05% 3.74% 3.44% Jul/06
BHDTRY 45.5748 0.4644 1.03% 3.23% 3.37% 97.37% Jul/06
BHDSAR 9.95729 0.00264 -0.03% 0.00% 0.06% -0.12% Jul/06
BHDSEK 27.7898 0.0770 -0.28% 3.17% 6.92% 21.68% Jul/06
BHDNGN 1100.27 0.29 -0.03% 0.01% 0.02% 0.71% Jul/06
BHDPLN 12.3414 0.0797 0.65% 4.25% 8.50% 21.65% Jul/06
BHDARS 334.784 0.672 0.20% 1.22% 4.30% 31.50% Jul/05
BHDNOK 26.6569 0.0265 -0.10% 2.36% 6.57% 15.28% Jul/06
BHDTWD 79.0318 0.0502 -0.06% 0.27% 1.38% 6.22% Jul/06
BHDIRR 111435 30 0.03% 0.00% 0.03% -0.08% Jul/05
BHDAED 9.74191 0.00312 -0.03% -0.03% -0.03% -0.21% Jul/06
BHDCOP 11327.9 3.0 -0.03% 4.47% 12.84% 12.87% Jul/06
BHDCRC 1819.83 0.48 -0.03% 0.08% 0.49% 10.65% Jul/06
BHDCUC 63.6774 0.0169 0.03% 0.00% 0.00% -0.08% Jul/05
BHDCVE 285.119 0.190 0.07% 2.55% 4.25% 15.01% Jul/06
BHDCZK 64.0249 0.0982 0.15% 2.68% 4.44% 11.15% Jul/06
BHDDAI 2.6531 0.0014 -0.05% -0.01% -0.03% -0.12% Jul/06
BHDDJF 470.822 0.125 -0.03% -0.03% -0.03% -0.21% Jul/06
BHDDKK 19.2410 0.0160 0.08% 2.56% 4.21% 15.12% Jul/06
BHDDOP 145.093 0.038 -0.03% 0.34% -0.72% -4.09% Jul/06
BHDDOT 0.3860 0.0019 -0.50% 6.27% 38.12% 134.10% Jul/06
BHDDZD 387.241 0.030 0.01% 0.38% 0.99% 8.64% Jul/06
BHDEGP 50.1061 0.1990 0.40% 0.56% 1.37% 20.52% Jul/06
BHDERN 39.7878 0.0106 -0.03% -0.03% -0.03% -0.21% Jul/06
BHDETB 137.985 0.020 -0.01% 0.10% 0.70% 18.49% Jul/06
BHDETH 0.002321640 0.000019913 0.87% 1.51% 62.74% 102.84% Jul/06
BHDEUR 2.58593 0.00075 0.03% 2.57% 4.18% 15.03% Jul/06
BHDFJD 5.89361 0.04188 0.72% 1.55% 2.78% 7.40% Jul/05
BHDGBP 2.21520 0.00498 -0.22% 1.77% 4.53% 15.03% Jul/06
BHDGEL 7.58621 0.02452 0.32% -1.91% -1.58% -8.48% Jul/06
BHDGHS 20.9549 0.1271 0.61% 1.26% 2.57% 33.84% Jul/06
BHDGMD 143.501 0.038 -0.03% 0.25% 0.53% 6.06% Jul/06
BHDGNF 23076.9 150.4 0.66% 0.62% 0.69% -11.19% Jul/06
BHDGTQ 20.5438 0.0055 -0.03% -0.03% 0.62% -0.15% Jul/06
BHDGYD 552.109 0.438 0.08% 0.00% 0.05% 0.18% Jul/05
BHDHKD 20.8162 0.0026 -0.01% -0.02% 0.00% 0.83% Jul/06
BHDHNL 64.6387 0.0172 -0.03% 0.02% 0.08% 2.23% Jul/06
BHDHRV 19.4316 0.0020 0.01% 2.36% 4.20% 15.50% Jul/06
BHDHTG 300.002 0.080 0.03% 0.06% 1.87% 21.60% Jul/05
BHDHUF 1055.782 3.089 0.29% 5.43% 9.93% 32.78% Jul/06
BHDAFN 232.440 0.062 -0.03% -0.63% -1.22% 7.45% Jul/06
BHDALG 8.6073 0.0086 0.10% 0.97% 33.87% 196.14% Jul/06
BHDALL 305.438 0.214 -0.07% 1.84% 2.96% 11.46% Jul/06
BHDAMD 1062.60 15.99 -1.48% -1.69% -8.27% -19.18% Jul/06
BHDAOA 1106.10 0.29 -0.03% -0.03% -0.24% -35.84% Jul/06
BHDBSD 2.65252 0.00070 -0.03% -0.03% -0.03% -0.21% Jul/06
BHDBTC 0.0001314446 0.0000016502 1.27% 0.34% 55.77% 69.29% Jul/06
BHDBWP 33.2395 0.1570 0.47% 2.48% 5.49% 14.79% Jul/06
BHDBYR 6.59708 2.19862 -25.00% -24.97% -24.95% -3.03% Jul/06
BHDATM 0.2916 0.0029 -0.99% -20.11% 4.04% 44.25% Jul/06
BHDAUD 3.89601 0.01027 -0.26% 1.44% 5.51% 9.87% Jul/06
BHDAVX 0.1415 0.0055 -3.75% -3.01% 38.38% 558.86% Jul/06
BHDAZN 4.49072 0.00119 -0.03% -0.03% -0.03% -0.21% Jul/06
BHDBCH 0.0253 0.0002 -0.66% -2.22% 77.52% 388.39% Jul/06
BHDBDT 247.745 0.040 0.02% 0.07% 2.35% 10.40% Jul/06
BHDBGN 5.05676 0.00211 0.04% 2.54% 4.24% 15.02% Jul/06
BHDBIF 5349.34 1.42 -0.03% 0.01% 0.17% 2.66% Jul/06
BHDBIH 5.05040 0.00373 -0.07% 2.42% 4.12% 14.86% Jul/06
BHDBNB 0.0113 0.0002 -2.11% -3.68% 25.96% 79.32% Jul/06
BHDBND 3.71989 0.00815 -0.22% 1.03% 1.85% 3.90% Jul/06
BHDBOB 18.0371 0.0048 -0.03% -0.03% -0.17% -0.65% Jul/06
BHDISK 357.851 0.356 0.10% 1.53% 4.43% 8.62% Jul/06
BHDJMD 396.101 0.291 -0.07% -1.31% -2.28% 0.24% Jul/06
BHDJOD 1.87798 0.00050 -0.03% -0.03% -0.03% -0.21% Jul/06
BHDKES 312.865 0.050 0.02% 0.19% 0.96% 9.13% Jul/06
BHDKGS 210.875 0.056 -0.03% -0.03% -0.03% -6.44% Jul/06
BHDKHR 10782.5 2.9 -0.03% 0.15% 0.32% -0.19% Jul/06
BHDKMF 1254.34 0.33 0.03% 1.16% 3.01% 13.57% Jul/05
BHDILS 9.32135 0.01782 0.19% 2.25% 6.49% 7.36% Jul/06
BHDIQD 3868.70 1.03 -0.03% -0.03% -0.03% -0.18% Jul/06
BHDCDF 5292.15 1.40 -0.03% -0.03% -0.03% 0.40% Jul/06
BHDCLP 2524.93 3.19 -0.13% 4.54% 15.77% 27.24% Jul/06
BHDKYD 2.18833 0.00058 -0.03% -0.03% -0.03% -0.21% Jul/06
BHDKZT 1235.31 4.71 -0.38% 1.24% 7.76% 9.12% Jul/05
BHDLAK 39798.4 34.5 0.09% 1.10% 6.18% 58.25% Jul/06
BHDLBP 3993.37 1.06 -0.03% -0.03% -0.04% -0.21% Jul/06
BHDLKR 941.645 0.250 -0.03% -0.31% -1.92% 78.46% Jul/06
BHDLNK 0.4181 0.0017 -0.40% -0.94% 25.65% 215.85% Jul/06
BHDLRD 400.637 0.106 0.03% 0.00% 0.27% -11.56% Jul/05
BHDLSL 44.2308 0.3828 0.87% 3.77% 8.15% 15.77% Jul/06
BHDLTC 0.0529762 0.0005410 1.03% 6.26% 28.59% 177.08% Jul/06
BHDLUN 22104.3324 5.8648 -0.03% -8.36% -25.02% 52,924,900.00% Jul/06
BHDLYD 12.7973 0.0034 -0.03% 0.57% 1.39% 7.08% Jul/06
BHDMAD 26.8695 0.0111 -0.04% 0.42% 2.62% 13.02% Jul/06
BHDMDL 50.5318 0.0134 -0.03% -0.03% 0.62% 5.91% Jul/06
BHDMGA 10822.3 2.9 -0.03% 0.71% 1.92% 5.40% Jul/06
BHDMKD 159.019 0.122 -0.08% 2.52% 4.62% 15.40% Jul/06
BHDMMK 4908.46 1.30 0.03% 0.00% 0.00% 12.58% Jul/05
BHDMNT 8320.95 16.36 0.20% 0.61% 0.84% 10.57% Jul/06
BHDMOP 21.4403 0.0030 -0.01% -0.03% 0.01% 0.82% Jul/06
BHDMTC 5.2244 0.0770 1.50% 0.08% 24.74% 123.05% Jul/06
BHDMUR 120.292 0.499 0.42% 1.20% 5.44% 6.11% Jul/06
BHDMVR 40.9019 0.0109 -0.03% -0.03% -0.03% -0.21% Jul/06
BHDMWK 2693.63 0.71 -0.03% 0.32% 0.85% 26.49% Jul/06
BHDTZS 6172.41 1.64 -0.03% -0.03% 0.10% 0.35% Jul/06
BHDUAH 78.2493 0.1269 -0.16% -0.03% -0.03% 7.83% Jul/06
BHDUGX 9925.73 80.94 0.82% -0.37% 0.02% 5.16% Jul/06
BHDUNI 0.4929 0.0078 -1.55% -8.85% -0.25% 316.06% Jul/06
BHDURY 105.968 0.028 -0.03% 1.89% 0.15% -8.88% Jul/06
BHDUSC 2.6514 0.0036 -0.14% -0.05% -0.07% -0.25% Jul/06
BHDUSD 2.65252 0.00070 -0.03% -0.03% -0.03% -0.21% Jul/06
BHDUST 2.6557 0.0003 -0.01% -0.04% 0.02% -0.09% Jul/06
BHDUZS 28793.5 7.6 -0.03% 0.53% -1.58% 2.21% Jul/06
BHDVND 61962.9 16.4 -0.03% 0.42% 0.75% 1.32% Jul/06
BHDXAF 1696.02 0.88 0.05% 2.53% 4.24% 16.17% Jul/06
BHDXLM 24.4337 0.1378 -0.56% 4.90% 33.68% 139.11% Jul/06
BHDXMR 0.0215 0.0003 -1.18% -5.23% 53.33% 79.09% Jul/06
BHDXOF 1684.35 17.46 1.05% 3.10% 4.67% 15.52% Jul/06
BHDXPF 307.692 0.267 -0.09% 2.38% 4.08% 14.86% Jul/06
BHDXRP 8.20299 0.04926 0.60% 5.52% 24.62% 105.32% Jul/06
BHDYER 662.944 0.176 -0.03% -0.03% -0.02% 1.05% Jul/06
BHDZAR 44.2644 0.4112 0.94% 3.70% 8.13% 15.81% Jul/06
BHDADA 5.7823 0.0185 -0.32% 2.16% 32.71% 208.26% Jul/06
BHDNPR 336.605 0.328 -0.10% 0.66% 2.14% 6.17% Jul/06
BHDNZD 4.29113 0.01046 -0.24% 0.92% 4.85% 13.37% Jul/06
BHDOMR 1.01857 0.00266 -0.26% -0.29% -0.26% -0.45% Jul/06
BHDPAB 2.65322 0.00070 0.03% 0.00% 0.00% -0.08% Jul/05
BHDPEN 10.2059 0.0860 0.85% 2.24% 3.23% -1.94% Jul/05
BHDPGK 9.35036 0.00407 0.04% 0.00% 0.00% 0.29% Jul/05
BHDPHP 147.639 0.651 0.44% 1.58% 5.13% 11.69% Jul/06
BHDPKR 548.408 0.518 0.09% 0.08% 3.45% 30.54% Jul/06
BHDPYG 18179.5 19.0 0.10% 0.01% 0.45% 0.97% Jul/05
BHDQAR 9.65517 0.00256 -0.03% -0.03% -0.35% -1.66% Jul/06
BHDRON 12.7804 0.0101 0.08% 2.57% 4.31% 15.46% Jul/06
BHDRSD 303.263 0.079 0.03% 2.47% 4.30% 14.97% Jul/06
BHDMYR 11.7268 0.0048 0.04% 0.56% 0.75% 6.20% Jul/06
BHDMZN 167.639 0.044 -0.03% -0.03% -0.03% 0.34% Jul/06
BHDNAD 44.2493 0.4396 1.00% 3.71% 8.07% 15.73% Jul/06
BHDNIO 94.7215 0.0251 -0.03% -0.03% 0.00% 2.25% Jul/06
BHDRWF 2690.93 0.71 -0.03% 0.04% 0.17% 1.00% Jul/06
BHDSCR 36.1273 0.2245 -0.62% 6.11% -2.26% -4.02% Jul/06
BHDSDG 1501.33 1.72 0.11% 0.14% 27.12% 25.47% Jul/06
BHDTTD 17.8851 0.0047 -0.03% -0.38% -0.05% -0.13% Jul/06
BHDSGD 3.72037 0.00767 -0.21% 1.05% 1.78% 3.92% Jul/06
BHDSLL 34550.3 9.2 0.03% -1.16% 0.28% 27.74% Jul/05
BHDSOL 0.0727 0.0024 -3.18% -3.29% 16.20% -6.18% Jul/06
BHDSOS 1522.55 0.40 -0.03% -0.20% -0.20% -0.39% Jul/06
BHDSRD 58.9443 0.0156 -0.03% 0.49% 3.33% 6.21% Jul/06
BHDSSP 1326.26 8.98 0.68% 2.43% 6.16% 184.61% Jul/06
BHDSTD 63.3090 0.0018 0.00% 2.48% 4.19% 14.94% Jul/06
BHDSVC 23.2082 0.0062 -0.03% -0.03% -0.03% -0.21% Jul/06
BHDSYP 6660.48 1.77 -0.03% 0.01% -0.03% -0.17% Jul/06
BHDSZL 44.2493 0.3854 0.88% 3.71% 8.07% 15.77% Jul/06
BHDTHB 95.5438 0.1869 0.20% 2.39% 4.80% 11.49% Jul/06
BHDTJS 27.5862 0.1400 -0.50% -1.56% -6.75% -8.24% Jul/06
BHDTMT 9.25729 0.00246 -0.03% -0.03% -0.03% -0.21% Jul/06
BHDTND 8.25889 0.00338 0.04% 1.71% 2.85% 11.61% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BHD base exchange rates were updated on July of 2022.