Crosses Price Day % Weekly Monthly YoY Date
BGNJPY 70.7569 0.3565 -0.50% -3.34% -2.16% 5.82% Jul/06
BGNCNY 3.51952 0.00355 -0.10% -2.40% -3.35% -10.14% Jul/06
BGNCHF 0.50534 0.00293 -0.58% -1.87% -4.90% -9.61% Jul/06
BGNCAD 0.67870 0.00557 -0.81% -1.99% -1.39% -9.92% Jul/06
BGNMXN 10.7471 0.0220 -0.20% -0.73% 0.35% -11.19% Jul/06
BGNINR 41.6210 0.0111 0.03% -2.04% -2.19% -7.70% Jul/06
BGNBRL 2.82628 0.00092 -0.03% -0.28% 7.78% -10.05% Jul/06
BGNRUB 34.2362 2.7418 8.71% 24.16% 5.87% -23.82% Jul/06
BGNKRW 683.255 3.822 -0.56% -1.72% -0.42% -0.58% Jul/06
BGNIDR 7868.91 3.18 0.04% -1.41% -0.44% -10.02% Jul/06
BGNTRY 9.03688 0.11236 1.26% 0.94% -0.57% 72.06% Jul/06
BGNSAR 1.96931 0.00114 -0.06% -2.47% -4.01% -13.15% Jul/06
BGNSEK 5.49512 0.01798 -0.33% 0.61% 2.56% 5.79% Jul/06
BGNNGN 217.663 0.069 -0.03% -2.43% -4.02% -12.41% Jul/06
BGNPLN 2.44297 0.01717 0.71% 1.76% 4.18% 5.87% Jul/06
BGNARS 66.2327 0.9065 -1.35% -1.82% 0.09% 13.87% Jul/05
BGNNOK 5.26772 0.01125 -0.21% -0.25% 2.16% 0.16% Jul/06
BGNTWD 15.6399 0.0055 -0.03% -2.15% -2.68% -7.58% Jul/06
BGNIRR 22046.1 340.8 -1.52% -3.00% -4.03% -13.47% Jul/05
BGNAED 1.92692 0.00102 -0.05% -2.49% -4.08% -13.22% Jul/06
BGNCOP 2240.73 0.94 -0.04% 1.91% 8.28% -1.84% Jul/06
BGNCRC 359.974 0.151 -0.04% -2.37% -3.58% -3.77% Jul/06
BGNCUC 12.5978 0.1947 -1.52% -3.00% -4.03% -13.47% Jul/05
BGNCVE 56.3828 0.0131 0.02% 0.00% 0.00% 0.00% Jul/06
BGNCZK 12.6611 0.0140 0.11% 0.13% 0.19% -3.36% Jul/06
BGNDAI 0.5208 0.0044 -0.84% -3.22% -4.81% -13.81% Jul/06
BGNDJF 93.132 0.039 -0.04% -2.48% -4.07% -13.22% Jul/06
BGNDKK 3.80549 0.00207 0.05% 0.03% -0.02% 0.10% Jul/06
BGNDOP 28.7004 0.0121 -0.04% -2.12% -4.73% -16.59% Jul/06
BGNDOT 0.0755 0.0012 -1.59% 2.53% 31.09% 101.38% Jul/06
BGNDZD 76.5990 0.0059 -0.01% -2.09% -3.10% -5.52% Jul/06
BGNEGP 9.91133 0.03783 0.38% -1.91% -2.73% 4.82% Jul/06
BGNERN 7.87030 0.00330 -0.04% -2.48% -4.07% -13.22% Jul/06
BGNETB 27.2943 0.0082 -0.03% -2.36% -3.38% 3.05% Jul/06
BGNETH 0.000449280 0.000006088 -1.34% -3.13% 52.77% 72.58% Jul/06
BGNEUR 0.51136 0.00009 -0.02% 0.02% -0.07% 0.01% Jul/06
BGNFJD 1.16598 0.00992 -0.84% -1.49% -1.37% -7.00% Jul/05
BGNGBP 0.43672 0.00252 -0.57% -1.06% -0.04% -0.29% Jul/06
BGNGEL 1.50060 0.00462 0.31% -4.32% -5.56% -20.41% Jul/06
BGNGHS 4.12052 0.03704 -0.89% -1.82% -2.16% 15.71% Jul/05
BGNGMD 28.3900 0.0075 -0.03% -2.20% -3.52% -7.75% Jul/06
BGNGNF 4534.53 1.19 -0.03% -2.50% -4.02% -23.27% Jul/06
BGNGTQ 4.06434 0.00107 -0.03% -2.47% -3.43% -13.15% Jul/06
BGNGYD 109.228 1.630 -1.47% -3.00% -3.98% -13.25% Jul/05
BGNHKD 4.08576 0.03297 -0.80% -3.23% -4.79% -12.99% Jul/06
BGNHNL 12.7880 0.0034 -0.03% -2.42% -3.95% -11.08% Jul/06
BGNHRV 3.84430 0.00041 0.01% -0.14% 0.00% 0.47% Jul/06
BGNHTG 59.3515 0.9174 -1.52% -2.94% -2.24% 5.30% Jul/05
BGNHUF 208.475 0.212 0.10% 2.66% 5.30% 15.28% Jul/06
BGNAFN 45.9759 0.0217 -0.05% -3.07% -5.22% -6.56% Jul/06
BGNALG 1.6999 0.0013 -0.08% -1.66% 28.25% 157.14% Jul/06
BGNALL 60.2991 0.1702 -0.28% -0.86% -1.40% -3.25% Jul/06
BGNAMD 210.178 3.207 -1.50% -4.11% -11.99% -29.71% Jul/06
BGNAOA 218.783 0.103 -0.05% -2.49% -4.28% -44.20% Jul/06
BGNBSD 0.52469 0.00022 -0.04% -2.48% -4.07% -13.22% Jul/06
BGNBTC 0.0000255850 0.0000000931 -0.36% -3.69% 47.08% 44.87% Jul/06
BGNBWP 6.57500 0.03005 0.46% -0.04% 1.22% -0.17% Jul/06
BGNBYR 1.30495 0.43517 -25.01% -26.82% -27.99% -15.67% Jul/06
BGNATM 0.0585 0.0002 0.35% -21.01% 1.20% 27.16% Jul/06
BGNAUD 0.76789 0.00491 -0.64% -1.41% 0.88% -4.79% Jul/06
BGNAVX 0.0275 0.0016 -5.40% -7.00% 30.53% 488.79% Jul/06
BGNAZN 0.88825 0.00042 -0.05% -2.49% -4.08% -13.22% Jul/06
BGNBCH 0.0049 0.0001 -2.37% -6.25% 67.43% 317.50% Jul/06
BGNBDT 49.0031 0.0022 0.00% -2.39% -1.80% -3.99% Jul/06
BGNBHD 0.19780 0.00004 -0.02% -2.46% -4.05% -13.04% Jul/06
BGNBIF 1058.08 0.50 -0.05% -2.45% -3.89% -10.72% Jul/06
BGNBIH 0.99895 0.00094 -0.09% -0.10% -0.09% -0.11% Jul/06
BGNBNB 0.0022 0.0001 -3.81% -7.66% 18.78% 53.54% Jul/06
BGNBND 0.73541 0.00213 -0.29% -1.50% -2.32% -9.69% Jul/06
BGNBOB 3.56768 0.00169 -0.05% -2.49% -4.22% -13.60% Jul/06
BGNISK 70.7494 0.0234 0.03% -1.01% 0.16% -5.58% Jul/06
BGNJMD 78.3638 0.0573 -0.07% -4.27% -6.22% -13.19% Jul/06
BGNJOD 0.37154 0.00010 -0.03% -2.47% -4.06% -13.20% Jul/06
BGNKES 61.8965 0.0100 0.02% -2.26% -3.11% -5.07% Jul/06
BGNKGS 41.7191 0.0109 -0.03% -2.47% -4.06% -18.62% Jul/06
BGNKHR 2133.19 0.56 -0.03% -2.30% -3.72% -13.18% Jul/06
BGNKMF 248.155 3.836 -1.52% -1.31% -1.15% -1.21% Jul/05
BGNILS 1.84349 0.00291 0.16% -0.28% 2.16% -6.65% Jul/06
BGNIQD 765.376 0.201 -0.03% -2.47% -4.06% -13.17% Jul/06
BGNCDF 1046.82 0.44 -0.04% -2.48% -4.07% -12.69% Jul/06
BGNCLP 499.449 0.708 -0.14% 1.97% 11.08% 10.66% Jul/06
BGNKYD 0.43293 0.00011 -0.03% -2.47% -4.06% -13.20% Jul/06
BGNKZT 244.391 4.790 -1.92% -1.23% 3.41% -5.09% Jul/05
BGNLAK 7873.64 6.86 0.09% -1.37% 1.90% 37.65% Jul/06
BGNLBP 790.040 0.207 -0.03% -2.47% -4.07% -13.20% Jul/06
BGNLKR 186.283 0.059 -0.03% -2.75% -5.88% 55.22% Jul/06
BGNLNK 0.0825 0.0006 -0.69% -3.64% 20.24% 173.95% Jul/06
BGNLRD 79.2609 1.2252 -1.52% -3.00% -3.78% -23.42% Jul/05
BGNLSL 8.74970 0.07493 0.86% 1.23% 3.78% 0.69% Jul/06
BGNLTC 0.01038848 0.00001483 0.14% 2.76% 22.32% 138.89% Jul/06
BGNLUN 4733.3693 359.1457 8.21% -3.23% -22.11% 51,883,264.57% Jul/06
BGNLYD 2.53167 0.00080 -0.03% -1.89% -2.70% -6.87% Jul/06
BGNMAD 5.30797 0.01002 -0.19% -2.17% -1.66% -1.84% Jul/06
BGNMDL 9.9966 0.0031 -0.03% -2.47% -3.44% -7.89% Jul/06
BGNMGA 2140.95 0.67 -0.03% -1.75% -2.19% -8.32% Jul/06
BGNMKD 31.4530 0.0309 -0.10% 0.00% 0.38% 0.35% Jul/06
BGNMMK 971.08 15.01 -1.52% -3.00% -4.03% -2.51% Jul/05
BGNMNT 1646.11 3.16 0.19% -2.41% -3.23% -4.25% Jul/06
BGNMOP 4.24149 0.00081 -0.02% -2.47% -4.03% -12.31% Jul/06
BGNMTC 1.0335 0.0152 1.49% -2.37% 19.71% 94.01% Jul/06
BGNMUR 23.7970 0.0975 0.41% -1.27% 1.18% -7.71% Jul/06
BGNMVR 8.09151 0.00255 -0.03% -2.47% -4.06% -13.21% Jul/06
BGNMWK 532.875 0.168 -0.03% -2.13% -3.22% 10.02% Jul/06
BGNTZS 1221.07 0.38 -0.03% -2.47% -3.94% -12.72% Jul/06
BGNUAH 15.3487 0.1571 -1.01% -3.30% -4.87% -7.01% Jul/06
BGNUGX 1967.78 20.11 1.03% -2.60% -3.82% -8.34% Jul/06
BGNUNI 0.0976 0.0014 -1.42% -10.96% -4.15% 262.37% Jul/06
BGNURY 20.9634 0.0066 -0.03% -0.61% -3.89% -20.75% Jul/06
BGNUSC 0.5204 0.0048 -0.92% -3.26% -4.85% -13.92% Jul/06
BGNUSD 0.52067 0.00424 -0.81% -3.23% -4.81% -13.88% Jul/06
BGNUST 0.5212 0.0042 -0.80% -3.25% -4.77% -13.79% Jul/06
BGNUZS 5696.14 1.79 -0.03% -1.93% -5.55% -11.10% Jul/06
BGNVND 12258.0 3.9 -0.03% -2.03% -3.32% -11.88% Jul/06
BGNXAF 335.551 0.188 0.06% 0.03% 0.04% 1.05% Jul/06
BGNXLM 4.7602 0.1009 -2.08% 0.78% 26.33% 104.81% Jul/06
BGNXMR 0.0042 0.0001 -3.26% -9.50% 44.04% 52.48% Jul/06
BGNXOF 333.211 3.438 1.04% 0.58% 0.45% 0.48% Jul/06
BGNXPF 60.8543 0.0717 -0.12% -0.15% -0.14% -0.13% Jul/06
BGNXRP 1.58451 0.02860 -1.77% 0.51% 16.77% 74.37% Jul/06
BGNYER 131.149 0.041 -0.03% -2.48% -4.06% -12.11% Jul/06
BGNZAR 8.75711 0.08130 0.94% 1.17% 3.77% 0.73% Jul/06
BGNADA 1.1309 0.0167 -1.46% -1.47% 25.90% 165.07% Jul/06
BGNNPR 66.5897 0.0682 -0.10% -1.80% -1.98% -7.66% Jul/06
BGNNZD 0.84689 0.00412 -0.48% -1.78% 0.38% -1.62% Jul/06
BGNOMR 0.20145 0.00059 -0.29% -2.75% -4.31% -13.43% Jul/06
BGNPAB 0.52491 0.00811 -1.52% -3.00% -4.03% -13.47% Jul/05
BGNPEN 2.01911 0.01447 -0.71% -0.83% -0.93% -15.08% Jul/05
BGNPGK 1.84985 0.02827 -1.51% -3.01% -4.03% -13.16% Jul/05
BGNPHP 29.1995 0.1196 0.41% -0.93% 0.86% -2.88% Jul/06
BGNPKR 108.462 0.069 0.06% -2.40% -0.75% 13.51% Jul/06
BGNPYG 3596.59 52.75 -1.45% -2.99% -3.60% -12.56% Jul/05
BGNQAR 1.90956 0.00110 -0.06% -2.50% -4.40% -14.49% Jul/06
BGNRON 2.52738 0.00096 0.04% 0.02% 0.07% 0.39% Jul/06
BGNRSD 59.9832 0.0021 0.00% -0.06% 0.07% -0.02% Jul/06
BGNMYR 2.31988 0.00084 0.04% -1.89% -3.32% -7.63% Jul/06
BGNMZN 33.1637 0.0104 -0.03% -2.47% -4.06% -12.72% Jul/06
BGNNAD 8.75899 0.09178 1.06% 1.23% 3.77% 0.72% Jul/06
BGNNIO 18.7385 0.0059 -0.03% -2.47% -4.03% -11.07% Jul/06
BGNRWF 532.200 0.307 -0.06% -2.43% -3.90% -12.17% Jul/06
BGNSCR 6.75354 0.43821 -6.09% -2.18% -11.37% -21.11% Jul/06
BGNSDG 296.926 0.248 0.08% -2.33% 21.96% 9.10% Jul/06
BGNTTD 3.53817 0.00111 -0.03% -2.81% -4.08% -13.14% Jul/06
BGNSGD 0.73153 0.00602 -0.82% -2.02% -2.92% -10.16% Jul/06
BGNSLL 6835.34 105.66 -1.52% -3.57% -3.76% 11.11% Jul/05
BGNSOL 0.0143 0.0005 -3.59% -6.05% 11.04% -18.74% Jul/06
BGNSOS 301.123 0.174 -0.06% -2.67% -4.25% -13.38% Jul/06
BGNSRD 11.6577 0.0067 -0.06% -1.99% -0.87% -7.65% Jul/06
BGNSSP 262.302 1.694 0.65% -0.10% 1.85% 147.48% Jul/06
BGNSTD 12.5210 0.0036 -0.03% -0.06% -0.04% -0.05% Jul/06
BGNSVC 4.59002 0.00265 -0.06% -2.50% -4.09% -13.23% Jul/06
BGNSYP 1317.28 0.76 -0.06% -2.46% -4.09% -13.20% Jul/06
BGNSZL 8.75197 0.07405 0.85% 1.15% 3.69% 0.68% Jul/06
BGNTHB 18.8959 0.0308 0.16% -0.14% 0.55% -3.06% Jul/06
BGNTJS 5.45731 0.02796 -0.51% -3.97% -10.51% -20.19% Jul/06
BGNTMT 1.83135 0.00058 -0.03% -2.47% -4.06% -13.21% Jul/06
BGNTND 1.64297 0.00972 0.60% -0.22% -0.75% -2.38% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BGN base exchange rates were updated on July of 2022.