Crosses Price Day % Weekly Monthly YoY Date
BGNJPY 72.5392 0.2830 -0.39% -0.03% 2.69% 7.29% Jul/01
BGNCNY 3.58571 0.00254 -0.07% -0.55% -2.16% -8.58% Jul/01
BGNCHF 0.51249 0.00053 0.10% -0.91% -2.70% -8.66% Jul/01
BGNCAD 0.69070 0.00059 0.09% -1.23% -0.43% -8.35% Jul/01
BGNMXN 10.8061 0.0356 0.33% 0.39% 0.16% -10.84% Jul/01
BGNINR 42.2970 0.0309 -0.07% 0.58% -0.66% -6.39% Jul/01
BGNBRL 2.80995 0.00809 -0.29% -0.37% 8.19% -8.14% Jul/01
BGNRUB 28.8837 0.7366 2.62% 3.21% -12.66% -34.97% Jul/01
BGNKRW 691.998 1.718 0.25% -1.07% 1.48% 0.67% Jul/01
BGNIDR 7989.19 3.46 0.04% 0.07% -0.17% -9.08% Jul/01
BGNTRY 8.95892 0.00749 0.08% -4.05% 0.12% 70.90% Jul/01
BGNSAR 2.00803 0.00350 -0.17% -0.56% -2.46% -11.65% Jul/01
BGNSEK 5.49999 0.02127 0.39% 0.49% 2.66% 5.80% Jul/01
BGNNGN 221.956 0.416 -0.19% -0.52% -2.49% -10.88% Jul/01
BGNPLN 2.41184 0.00984 0.41% 0.20% 3.00% 4.46% Jul/01
BGNARS 67.1295 0.3632 0.54% 0.29% 1.47% 15.70% Jun/30
BGNNOK 5.29968 0.01960 0.37% -1.13% 3.08% 1.39% Jul/01
BGNTWD 15.9293 0.0004 0.00% -0.41% -0.02% -5.85% Jul/01
BGNIRR 22517.7 91.4 0.41% -0.80% -2.75% -11.57% Jun/30
BGNAED 1.96517 0.00390 -0.20% -0.57% -2.52% -11.70% Jul/01
BGNCOP 2215.55 5.11 -0.23% 0.51% 7.33% -3.18% Jul/01
BGNCRC 366.181 0.844 -0.23% -1.40% -2.11% -2.32% Jul/01
BGNCUC 12.8673 0.0522 0.41% -0.80% -2.75% -11.57% Jun/30
BGNCVE 56.3680 0.0120 -0.02% -0.04% -0.03% -0.03% Jul/01
BGNCZK 12.6514 0.0126 0.10% 0.07% 0.12% -3.09% Jul/01
BGNDAI 0.5353 0.0010 -0.20% -0.54% -2.49% -11.59% Jul/01
BGNDJF 94.950 0.214 -0.22% -0.60% -2.55% -11.73% Jul/01
BGNDKK 3.80349 0.00073 0.02% -0.01% -0.02% -0.01% Jul/01
BGNDOP 29.2714 0.0659 -0.22% -0.09% -3.11% -15.08% Jul/01
BGNDOT 0.0790 0.0005 0.62% 14.37% 49.05% 98.17% Jul/01
BGNDZD 77.9175 0.1261 -0.16% -0.54% -2.24% -4.02% Jul/01
BGNEGP 10.05790 0.04082 0.41% -0.43% -1.81% 5.94% Jun/30
BGNERN 8.02396 0.01807 -0.22% -0.60% -2.55% -11.73% Jul/01
BGNETB 27.8161 0.0596 -0.21% -0.41% -1.73% 5.00% Jul/01
BGNETH 0.000500764 0.000030395 -5.72% 5.56% 78.03% 74.30% Jul/01
BGNEUR 0.51144 0.00034 -0.07% 0.01% 0.02% -0.03% Jul/01
BGNFJD 1.19068 0.01450 1.23% 0.68% -0.12% -5.09% Jun/30
BGNGBP 0.44213 0.00121 0.28% 0.76% 1.56% 0.40% Jul/01
BGNGEL 1.54595 0.01957 -1.25% -1.11% -4.20% -18.75% Jul/01
BGNGHS 4.25270 0.04404 1.05% 1.31% 1.28% 19.96% Jul/01
BGNGMD 28.8863 0.0650 -0.22% -0.51% -2.18% -6.53% Jul/01
BGNGNF 4624.48 10.41 -0.22% -0.63% -2.34% -21.88% Jul/01
BGNGTQ 4.14304 0.00933 -0.22% -0.53% -1.66% -11.67% Jul/01
BGNGYD 111.505 0.452 0.41% -0.80% -2.75% -11.48% Jun/30
BGNHKD 4.19949 0.00714 -0.17% -0.59% -2.51% -10.77% Jul/01
BGNHNL 13.0328 0.0293 -0.22% -0.51% -2.49% -9.45% Jul/01
BGNHRV 3.85059 0.00109 0.03% 0.06% -0.10% 0.57% Jul/01
BGNHTG 60.3062 0.2447 0.41% -0.37% -0.85% 9.31% Jun/30
BGNHUF 203.910 1.315 0.65% -0.14% 0.63% 13.56% Jul/01
BGNAFN 46.8885 0.0930 -0.20% -2.25% -4.12% -2.06% Jul/01
BGNALG 1.7251 0.0282 1.66% 7.77% 28.86% 137.64% Jul/01
BGNALL 60.7684 0.0403 0.07% -0.23% -1.22% -2.82% Jul/01
BGNAMD 215.352 2.432 -1.12% -2.36% -12.27% -28.18% Jul/01
BGNAOA 223.589 0.021 0.01% -0.84% -0.89% -43.20% Jul/01
BGNBSD 0.53490 0.00123 -0.23% -0.60% -2.55% -11.73% Jul/01
BGNBTC 0.0000274396 0.0000011788 -4.12% 6.05% 58.90% 51.84% Jul/01
BGNBWP 6.62830 0.00118 0.02% 1.00% 0.71% 0.41% Jul/01
BGNBYR 1.77272 0.00409 -0.23% -0.60% -2.58% 15.20% Jul/01
BGNATM 0.0713 0.0026 -3.56% 7.71% 33.30% 30.01% Jul/01
BGNAUD 0.78502 0.00782 1.01% 0.72% 2.72% -3.25% Jul/01
BGNAVX 0.0330 0.0004 1.29% 11.99% 58.30% 604.91% Jul/01
BGNAZN 0.90559 0.00209 -0.23% -0.60% -2.55% -11.73% Jul/01
BGNBCH 0.0053 0.0001 -1.38% 13.82% 97.01% 334.22% Jul/01
BGNBDT 50.1019 0.2300 0.46% 0.51% 2.66% -2.04% Jun/30
BGNBHD 0.20166 0.00041 -0.20% -0.60% -2.55% -11.73% Jul/01
BGNBIF 1078.60 2.49 -0.23% -0.55% -2.32% -9.15% Jul/01
BGNBIH 0.99936 0.00070 -0.07% -0.09% -0.06% -0.08% Jul/01
BGNBNB 0.0024 0.0001 -4.39% 1.98% 39.35% 68.20% Jul/01
BGNBND 0.74549 0.00037 0.05% -0.33% -0.82% -8.78% Jul/01
BGNBOB 3.63734 0.00839 -0.23% -0.75% -2.69% -12.25% Jul/01
BGNISK 70.8677 0.0281 0.04% -0.68% 1.80% -5.68% Jul/01
BGNJMD 80.1683 0.3147 0.39% -0.94% -4.53% -11.21% Jun/30
BGNJOD 0.37963 0.00005 0.01% -0.36% -2.31% -11.52% Jul/01
BGNKES 63.0048 0.1520 -0.24% -0.36% -1.64% -3.60% Jul/01
BGNKGS 42.5202 0.1026 -0.24% -0.62% -4.10% -17.24% Jul/01
BGNKHR 2171.47 5.24 -0.24% -0.54% -2.37% -11.81% Jul/01
BGNKMF 253.196 0.611 -0.24% 0.57% 0.47% 0.88% Jul/01
BGNILS 1.88269 0.00895 0.48% 1.47% 3.40% -4.84% Jul/01
BGNIQD 780.197 1.757 -0.22% -0.60% -2.55% -11.70% Jul/01
BGNCDF 1067.21 2.46 -0.23% -0.60% -2.55% -11.19% Jul/01
BGNCLP 490.131 1.130 -0.23% 0.90% 8.45% 9.31% Jul/01
BGNKYD 0.44125 0.00106 -0.24% -0.62% -2.56% -11.74% Jul/01
BGNKZT 248.751 3.233 -1.28% -1.15% 6.61% -3.88% Jul/01
BGNLAK 8023.21 10.78 -0.13% -0.73% 8.54% 39.87% Jul/01
BGNLBP 805.209 1.943 -0.24% -0.63% -2.56% -11.74% Jul/01
BGNLKR 189.870 0.994 -0.52% -1.17% -2.56% 57.45% Jul/01
BGNLNK 0.0878 0.0004 0.41% 14.19% 21.33% 164.44% Jul/01
BGNLRD 80.9565 0.3285 0.41% -0.14% -2.10% -21.64% Jun/30
BGNLSL 8.73071 0.01046 0.12% 1.68% 1.79% -0.02% Jul/01
BGNLTC 0.01042735 0.00009750 -0.93% 7.79% 29.88% 136.48% Jul/01
BGNLUN 4459.4281 414.5313 -8.51% -25.83% -10.63% 48,880,542.96% Jul/01
BGNLYD 2.57774 0.00622 -0.24% -0.27% -1.36% -5.61% Jul/01
BGNMAD 5.37124 0.02781 -0.52% -0.43% -0.71% -0.73% Jul/01
BGNMDL 10.1888 0.0219 -0.21% -1.04% -2.10% -6.39% Jul/01
BGNMGA 2168.80 0.13 0.01% -0.37% -1.10% -7.76% Jul/01
BGNMKD 31.4435 0.2206 -0.70% 0.20% -0.34% 0.09% Jul/01
BGNMMK 991.85 4.03 0.41% -0.80% -2.75% -0.37% Jun/30
BGNMNT 1672.74 6.79 0.41% -0.32% -2.56% -2.20% Jun/30
BGNMOP 4.32315 0.00989 -0.23% -0.64% -2.55% -10.81% Jul/01
BGNMTC 1.1217 0.0513 -4.38% 17.82% 35.14% 98.97% Jul/01
BGNMUR 24.2552 0.1818 -0.74% 2.55% 2.88% -5.82% Jul/01
BGNMVR 8.24731 0.01990 -0.24% -0.62% -2.56% -11.74% Jul/01
BGNMWK 544.057 1.005 -0.18% -0.10% -1.78% 14.74% Jul/01
BGNTZS 1245.25 2.34 -0.19% -0.60% -2.34% -11.20% Jul/01
BGNUAH 15.8089 0.1269 0.81% -0.56% -2.50% -4.61% Jul/01
BGNUGX 2004.07 13.41 -0.66% -1.04% -3.28% -6.92% Jul/01
BGNUNI 0.1099 0.0026 2.38% 11.12% 5.89% 230.16% Jul/01
BGNURY 21.1216 0.0396 -0.19% -1.49% -3.51% -20.19% Jul/01
BGNUSC 0.5351 0.0009 -0.16% -0.91% -2.63% -11.79% Jul/01
BGNUSD 0.53513 0.00100 -0.19% -0.96% -2.63% -11.79% Jul/01
BGNUST 0.5358 0.0011 -0.20% -0.92% -2.58% -11.67% Jul/01
BGNUZS 5803.08 19.86 -0.34% -0.39% -4.14% -9.51% Jul/01
BGNVND 12468.6 0.7 0.01% -0.32% -2.03% -10.58% Jul/01
BGNXAF 335.458 0.073 0.02% -0.13% 0.02% 1.03% Jul/01
BGNXLM 4.8818 0.0171 -0.35% 16.23% 26.96% 111.67% Jul/01
BGNXMR 0.0047 0.0002 -3.26% 10.59% 72.66% 64.21% Jul/01
BGNXOF 333.743 0.805 -0.24% -0.09% 0.17% 0.14% Jul/01
BGNXPF 60.8440 0.1039 -0.17% -0.04% -0.16% -0.03% Jul/01
BGNXRP 1.70360 0.01179 0.70% 14.20% 25.53% 84.54% Jul/01
BGNYER 133.685 0.323 -0.24% -0.62% -2.57% -10.63% Jul/01
BGNZAR 8.74196 0.01797 0.21% 1.83% 1.92% 0.06% Jul/01
BGNADA 1.1747 0.0188 -1.57% 4.87% 34.09% 159.00% Jul/01
BGNNPR 67.7048 0.0359 -0.05% 0.42% -0.70% -6.35% Jul/01
BGNNZD 0.86587 0.00681 0.79% 0.95% 2.84% -0.44% Jul/01
BGNOMR 0.20587 0.00055 -0.27% -0.64% -2.59% -11.74% Jul/01
BGNPAB 0.53614 0.00218 0.41% -0.80% -2.75% -11.57% Jun/30
BGNPEN 2.04504 0.03089 1.53% 1.84% 0.94% -12.15% Jun/30
BGNPGK 1.91339 0.03195 1.70% 1.05% -1.50% -10.12% Jun/30
BGNPHP 29.4975 0.0047 0.02% 0.52% 2.48% -1.40% Jul/01
BGNPKR 109.640 0.365 0.33% -2.24% 0.52% 14.66% Jun/30
BGNPYG 3666.04 7.91 0.22% -1.50% -3.31% -10.05% Jun/30
BGNQAR 1.95938 0.00341 -0.17% 0.03% -1.93% -12.44% Jul/01
BGNRON 2.52780 0.00137 0.05% -0.02% 0.06% 0.39% Jul/01
BGNRSD 60.0043 0.0697 0.12% -0.04% -0.04% -0.15% Jul/01
BGNMYR 2.35886 0.00335 -0.14% -0.47% -1.82% -6.35% Jul/01
BGNMZN 33.8203 0.0635 -0.19% -0.56% -2.51% -11.20% Jul/01
BGNNAD 8.74191 0.02702 0.31% 1.79% 2.16% 0.00% Jul/01
BGNNIO 19.1095 0.0359 -0.19% -0.56% -2.48% -9.51% Jul/01
BGNRWF 542.805 1.019 -0.19% -0.46% -2.25% -10.60% Jul/01
BGNSCR 6.91283 0.18920 -2.66% -6.24% -2.60% -23.78% Jul/01
BGNSDG 302.777 0.568 -0.19% -0.42% 23.91% 10.76% Jul/01
BGNTTD 3.61765 0.00679 -0.19% -0.66% -2.18% -11.52% Jul/01
BGNSGD 0.74597 0.00085 0.11% -0.27% -0.80% -8.76% Jul/01
BGNSLL 7050.36 13.23 -0.19% 0.01% -1.01% 14.34% Jul/01
BGNSOL 0.0163 0.0001 -0.55% 15.30% 35.11% -10.38% Jul/01
BGNSOS 307.701 0.577 -0.19% -0.56% -2.51% -11.69% Jul/01
BGNSRD 11.8633 0.0453 -0.38% 0.68% 3.59% -6.60% Jul/01
BGNSSP 263.380 0.494 -0.19% 0.61% 4.52% 147.93% Jul/01
BGNSTD 12.5294 0.0016 0.01% -0.01% 0.02% 0.01% Jul/01
BGNSVC 4.68213 0.00879 -0.19% -0.57% -2.51% -11.69% Jul/01
BGNSYP 1343.18 2.52 -0.19% -0.56% -2.55% -11.69% Jul/01
BGNSZL 8.74191 0.01844 0.21% 1.81% 1.88% 0.07% Jul/01
BGNTHB 19.0560 0.1304 0.69% -0.14% 1.21% -1.91% Jul/01
BGNTJS 5.19077 0.00974 -0.19% -8.60% -16.68% -24.26% Jul/01
BGNTMT 1.86761 0.00350 -0.19% -0.56% -2.51% -11.69% Jul/01
BGNTND 1.64376 0.00094 -0.06% -1.45% -0.95% -2.41% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BGN base exchange rates were updated on July of 2022.