Crosses Price Day % Weekly Monthly YoY Date
BGNJPY 72.7191 0.1883 -0.26% -1.00% 3.19% 7.93% Jun/30
BGNCNY 3.57487 0.00630 -0.18% -1.45% -2.81% -8.84% Jun/30
BGNCHF 0.51044 0.00040 0.08% -1.76% -3.38% -8.99% Jun/30
BGNCAD 0.68951 0.00118 0.17% -1.44% -1.19% -8.24% Jun/30
BGNMXN 10.7816 0.0431 0.40% -0.47% 0.02% -10.80% Jun/30
BGNINR 42.1373 0.0028 -0.01% -0.25% -1.42% -6.53% Jun/30
BGNBRL 2.76664 0.00023 -0.01% -1.44% 5.59% -8.16% Jun/30
BGNRUB 28.0239 1.3259 4.97% -0.76% -17.35% -36.66% Jun/30
BGNKRW 692.531 2.631 -0.38% -1.25% 1.73% 1.04% Jun/30
BGNIDR 7950.78 22.01 0.28% -1.03% -0.93% -9.53% Jun/30
BGNTRY 8.89734 0.02407 -0.27% -5.12% -1.49% 68.61% Jun/30
BGNSAR 2.00272 0.00064 -0.03% -1.24% -3.15% -11.92% Jun/30
BGNSEK 5.46053 0.00020 0.00% 0.09% 1.56% 5.36% Jun/30
BGNNGN 221.309 0.071 -0.03% -1.24% -3.20% -11.19% Jun/30
BGNPLN 2.38662 0.00094 0.04% -0.65% 1.73% 3.23% Jun/30
BGNARS 66.7663 0.4186 -0.62% 0.22% 0.92% 14.69% Jun/29
BGNNOK 5.28878 0.01155 0.22% -1.40% 2.03% 1.35% Jun/30
BGNTWD 15.8614 0.0154 -0.10% -1.40% -0.70% -6.27% Jun/30
BGNIRR 22426.3 171.3 -0.76% -0.88% -3.15% -12.23% Jun/29
BGNAED 1.96107 0.00000 0.00% -1.21% -3.14% -11.93% Jun/30
BGNCOP 2192.94 0.35 -0.02% 1.06% 4.87% -3.47% Jun/30
BGNCRC 365.875 0.059 -0.02% -1.93% -1.65% -2.43% Jun/30
BGNCUC 12.8150 0.0979 -0.76% -0.88% -3.15% -12.23% Jun/29
BGNCVE 56.3825 0.0016 0.00% 0.00% 0.00% 0.01% Jun/30
BGNCZK 12.6488 0.0051 0.04% 0.07% 0.08% -2.96% Jun/30
BGNDAI 0.5341 0.0000 0.00% -1.26% -3.13% -11.82% Jun/30
BGNDJF 94.763 0.015 -0.02% -1.22% -3.16% -11.94% Jun/30
BGNDKK 3.80452 0.00005 0.00% 0.02% -0.08% 0.05% Jun/30
BGNDOP 29.1449 0.0093 -0.03% -1.11% -4.02% -15.53% Jun/30
BGNDOT 0.0795 0.0032 4.24% 8.72% 51.03% 114.84% Jun/30
BGNDZD 77.8574 0.0249 -0.03% -0.99% -2.35% -4.12% Jun/30
BGNEGP 10.01709 0.08729 -0.86% -0.83% -2.21% 5.51% Jun/29
BGNERN 8.00683 0.00257 -0.03% -1.23% -3.18% -11.96% Jun/30
BGNETB 27.7537 0.0000 0.00% -1.01% -2.36% 4.77% Jun/30
BGNETH 0.000519146 0.000037194 7.72% 0.60% 83.88% 94.95% Jun/30
BGNEUR 0.51145 0.00023 0.05% -0.02% -0.07% 0.01% Jun/30
BGNFJD 1.17618 0.00506 -0.43% 0.08% -1.34% -6.22% Jun/29
BGNGBP 0.43984 0.00043 -0.10% -0.30% 0.89% 0.33% Jun/30
BGNGEL 1.55599 0.00050 -0.03% 0.32% -4.00% -18.40% Jun/30
BGNGHS 4.16355 0.02803 -0.67% -1.23% -0.63% 17.39% Jun/30
BGNGMD 28.8513 0.0092 -0.03% -1.05% -2.64% -6.69% Jun/30
BGNGNF 4614.07 1.48 -0.03% -1.34% -2.91% -22.10% Jun/30
BGNGTQ 4.13419 0.00132 -0.03% -1.17% -2.23% -11.90% Jun/30
BGNGYD 111.053 0.848 -0.76% -0.88% -3.15% -12.23% Jun/29
BGNHKD 4.18920 0.00035 -0.01% -1.26% -3.18% -11.01% Jun/30
BGNHNL 13.0013 0.0042 -0.03% -1.17% -3.15% -10.05% Jun/30
BGNHRV 3.84723 0.00219 -0.06% 0.10% -0.58% 0.45% Jun/30
BGNHTG 60.0615 0.5795 -0.96% -2.20% -1.25% 7.31% Jun/29
BGNHUF 201.794 0.496 0.25% -0.26% 0.51% 12.38% Jun/30
BGNAFN 46.8176 0.0000 0.00% -3.05% -4.47% -2.44% Jun/30
BGNALG 1.8575 0.0594 3.30% 9.79% 41.51% 170.69% Jun/30
BGNALL 60.6395 0.1197 -0.20% -0.54% -1.53% -3.05% Jun/30
BGNAMD 215.887 1.643 -0.76% -2.96% -12.43% -28.04% Jun/30
BGNAOA 222.614 0.048 -0.02% -1.69% -3.17% -43.65% Jun/30
BGNBSD 0.53387 0.00009 -0.02% -1.22% -3.16% -11.94% Jun/30
BGNBTC 0.0000280559 0.0000016087 6.08% 3.08% 58.94% 62.18% Jun/30
BGNBWP 6.54258 0.00906 -0.14% -0.73% -0.55% -0.94% Jun/30
BGNBYR 1.76931 0.00028 -0.02% -1.19% -3.19% 15.28% Jun/30
BGNATM 0.0753 0.0027 3.74% -1.78% 43.36% 49.43% Jun/30
BGNAUD 0.77521 0.00118 -0.15% -0.91% 1.15% -4.11% Jun/30
BGNAVX 0.0329 0.0025 8.33% -2.35% 65.36% 604.27% Jun/30
BGNAZN 0.90385 0.00014 -0.02% -1.22% -3.16% -11.94% Jun/30
BGNBCH 0.0054 0.0003 5.90% 13.28% 93.57% 370.45% Jun/30
BGNBDT 49.8906 0.0187 0.04% -0.59% 1.68% -2.70% Jun/30
BGNBHD 0.20122 0.00009 -0.04% -1.24% -3.19% -11.78% Jun/30
BGNBIF 1076.53 0.17 -0.02% -1.15% -2.92% -9.37% Jun/30
BGNBIH 0.99973 0.00027 -0.03% -0.03% -0.03% -0.02% Jun/30
BGNBNB 0.0026 0.0001 5.40% 2.09% 50.19% 80.38% Jun/30
BGNBND 0.74241 0.00167 -0.22% -0.89% -1.47% -8.96% Jun/30
BGNBOB 3.63568 0.00058 -0.02% -1.22% -3.30% -12.46% Jun/30
BGNISK 71.2395 0.0068 -0.01% 0.41% 2.02% -4.93% Jun/30
BGNJMD 80.0843 0.2306 0.29% -1.43% -4.97% -11.65% Jun/30
BGNJOD 0.37796 0.00008 -0.02% -1.22% -3.25% -11.95% Jun/30
BGNKES 62.8870 0.0400 0.06% -0.97% -2.17% -3.78% Jun/30
BGNKGS 42.4407 0.0091 -0.02% -1.23% -4.69% -17.35% Jun/30
BGNKHR 2165.81 0.46 -0.02% -1.17% -3.07% -12.12% Jun/30
BGNKMF 249.493 0.053 -0.02% -0.93% -1.43% -0.64% Jun/30
BGNILS 1.85849 0.01297 0.70% 0.07% 1.19% -5.91% Jun/30
BGNIQD 778.542 0.249 -0.03% -1.23% -3.18% -11.93% Jun/30
BGNCDF 1064.62 0.17 -0.02% -1.22% -3.21% -11.49% Jun/30
BGNCLP 494.554 0.108 0.02% 2.95% 8.09% 11.48% Jun/30
BGNKYD 0.44042 0.00009 -0.02% -1.22% -3.17% -11.95% Jun/30
BGNKZT 250.908 0.966 0.39% 1.95% 7.45% -3.10% Jun/30
BGNLAK 8001.39 18.50 0.23% -1.36% 8.25% 38.88% Jun/29
BGNLBP 803.812 0.172 -0.02% -1.21% -3.17% -11.95% Jun/30
BGNLKR 189.515 0.574 -0.30% -1.22% -4.22% 57.08% Jun/30
BGNLNK 0.0899 0.0036 4.19% 10.22% 21.50% 189.02% Jun/30
BGNLRD 80.6279 0.6160 -0.76% -0.88% -2.50% -22.27% Jun/29
BGNLSL 8.65914 0.00772 -0.09% 0.75% 1.55% 0.03% Jun/30
BGNLTC 0.01054271 0.00055655 5.57% 0.42% 32.07% 150.70% Jun/30
BGNLUN 4449.9030 1,112.6540 33.34% -50.60% 4.93% 48,776,136.18% Jun/30
BGNLYD 2.57004 0.00055 -0.02% -1.21% -2.08% -5.70% Jun/30
BGNMAD 5.40861 0.01707 -0.31% -0.15% -0.64% -0.07% Jun/30
BGNMDL 10.1698 0.0022 -0.02% -1.64% -2.71% -6.36% Jun/30
BGNMGA 2167.41 4.88 0.23% -0.30% -1.47% -8.28% Jun/30
BGNMKD 31.4542 0.1161 0.37% -0.07% -0.04% 0.02% Jun/30
BGNMMK 987.83 7.55 -0.76% -0.88% -3.15% -1.12% Jun/29
BGNMNT 1665.95 13.80 -0.82% -0.24% -2.96% -2.90% Jun/29
BGNMOP 4.31401 0.00146 -0.03% -1.27% -3.20% -11.02% Jun/30
BGNMTC 1.2162 0.1367 12.66% 2.78% 45.05% 133.82% Jun/30
BGNMUR 24.5569 0.6622 2.77% 0.97% 2.52% -5.47% Jun/30
BGNMVR 8.23190 0.00176 -0.02% -1.22% -3.17% -11.95% Jun/30
BGNMWK 542.750 2.394 0.44% -0.76% -2.44% 12.22% Jun/30
BGNTZS 1241.86 1.20 -0.10% -1.30% -2.99% -11.48% Jun/30
BGNUAH 15.7434 0.0084 -0.05% -0.41% -3.33% -4.74% Jun/30
BGNUGX 2001.28 1.07 -0.05% -0.99% -3.53% -7.15% Jun/30
BGNUNI 0.1124 0.0076 7.29% 3.36% 15.23% 257.27% Jun/30
BGNURY 20.8507 0.2407 -1.14% -3.09% -5.16% -20.89% Jun/30
BGNUSC 0.5341 0.0001 -0.01% -1.21% -3.12% -11.90% Jun/30
BGNUSD 0.53399 0.00003 0.01% -1.20% -3.14% -11.92% Jun/30
BGNUST 0.5347 0.0001 0.02% -1.17% -3.07% -11.78% Jun/30
BGNUZS 5793.17 3.09 -0.05% -1.14% -4.72% -9.74% Jun/30
BGNVND 12417.5 5.0 -0.04% -1.11% -2.81% -11.00% Jun/30
BGNXAF 335.377 0.013 0.00% -0.01% -0.02% 1.03% Jun/30
BGNXLM 5.0973 0.2254 4.63% 6.54% 32.60% 139.19% Jun/30
BGNXMR 0.0048 0.0003 5.98% -1.69% 76.71% 75.76% Jun/30
BGNXOF 331.546 0.177 -0.05% -0.82% -0.92% -0.21% Jun/30
BGNXPF 60.8549 0.0005 0.00% 0.00% -0.15% -0.13% Jun/30
BGNXRP 1.72366 0.11534 7.17% 2.28% 30.67% 99.87% Jun/30
BGNYER 133.408 0.071 -0.05% -1.25% -3.19% -10.84% Jun/30
BGNZAR 8.67105 0.00461 0.05% 0.86% 1.58% 0.24% Jun/30
BGNADA 1.1995 0.0482 4.19% 1.71% 23.90% 173.96% Jun/30
BGNNPR 67.4175 0.1439 0.21% -0.54% -1.43% -6.49% Jun/30
BGNNZD 0.85668 0.00219 -0.25% -0.59% 1.87% -1.16% Jun/30
BGNOMR 0.20497 0.00055 -0.27% -1.23% -3.43% -12.16% Jun/30
BGNPAB 0.53396 0.00408 -0.76% -0.88% -3.15% -12.23% Jun/29
BGNPEN 2.01415 0.01765 -0.87% 0.80% -0.59% -14.76% Jun/29
BGNPGK 1.88143 0.01470 -0.78% -0.90% -3.15% -11.94% Jun/29
BGNPHP 29.3424 0.0066 0.02% -0.12% 1.79% -0.91% Jun/30
BGNPKR 109.026 0.249 -0.23% -4.51% -0.42% 14.15% Jun/30
BGNPYG 3658.13 25.69 -0.70% -1.20% -3.52% -10.74% Jun/29
BGNQAR 1.95260 0.00580 -0.30% -0.74% -2.70% -12.90% Jun/30
BGNRON 2.52824 0.00213 0.08% 0.05% 0.06% 0.42% Jun/30
BGNRSD 60.0032 0.0139 -0.02% -0.01% -0.08% -0.15% Jun/30
BGNMYR 2.35187 0.00352 0.15% -1.17% -2.24% -6.53% Jun/30
BGNMZN 33.7355 0.0108 -0.03% -1.23% -3.18% -11.47% Jun/30
BGNNAD 8.66926 0.01217 0.14% 0.84% 1.54% 0.11% Jun/30
BGNNIO 19.0616 0.0061 -0.03% -1.23% -3.15% -9.78% Jun/30
BGNRWF 541.294 0.173 -0.03% -1.16% -2.94% -10.89% Jun/30
BGNSCR 7.20225 0.17275 -2.34% -3.27% 1.04% -23.81% Jun/30
BGNSDG 303.192 1.061 0.35% -1.06% 23.54% 10.90% Jun/30
BGNTTD 3.60556 0.00193 -0.05% -1.41% -2.81% -12.07% Jun/30
BGNSGD 0.74269 0.00139 -0.19% -0.90% -1.44% -8.93% Jun/30
BGNSLL 7032.67 2.25 -0.03% -0.67% -1.68% 14.11% Jun/30
BGNSOL 0.0170 0.0013 8.01% 8.07% 45.92% 0.75% Jun/30
BGNSOS 306.863 0.164 -0.05% -1.25% -3.20% -11.98% Jun/30
BGNSRD 11.7980 0.0063 -0.05% 0.07% 2.58% -6.39% Jun/30
BGNSSP 261.501 0.797 0.31% -0.20% 3.32% 146.04% Jun/30
BGNSTD 12.2745 0.0066 -0.05% -2.02% -2.02% -2.01% Jun/30
BGNSVC 4.66955 0.00249 -0.05% -1.25% -3.19% -11.98% Jun/30
BGNSYP 1340.06 0.72 -0.05% -1.25% -3.16% -11.94% Jun/30
BGNSZL 8.66688 0.00319 -0.04% 0.80% 1.64% 0.14% Jun/30
BGNTHB 18.8280 0.0220 0.12% -1.56% 0.21% -3.01% Jun/30
BGNTJS 5.17665 0.05063 0.99% -9.40% -17.12% -24.51% Jun/30
BGNTMT 1.86253 0.00099 -0.05% -1.25% -3.20% -11.98% Jun/30
BGNTND 1.64238 0.00024 -0.01% -0.73% -1.04% -2.74% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BGN base exchange rates were updated on July of 2022.