Crosses Price Day % Weekly Monthly YoY Date
BDTJPY 1.45786 0.00404 -0.28% -0.40% 1.50% 10.94% Jun/30
BDTCNY 0.0716377 0.0001696 -0.24% -0.89% -4.44% -6.33% Jun/30
BDTCHF 0.0102171 0.0000099 -0.10% -1.31% -5.10% -6.60% Jun/30
BDTCAD 0.0138100 0.0000080 0.06% -0.94% -2.90% -5.77% Jun/30
BDTMXN 0.21576 0.00044 0.20% -0.04% -1.79% -8.48% Jun/30
BDTINR 0.84465 0.00032 -0.04% 0.35% -3.05% -3.94% Jun/30
BDTBRL 0.0554543 0.0000254 -0.05% -0.86% 3.85% -5.61% Jun/30
BDTRUB 0.56501 0.02968 5.54% 0.41% -18.23% -34.52% Jun/30
BDTKRW 13.8532 0.0858 -0.62% -0.86% -0.16% 3.63% Jun/30
BDTIDR 159.390 0.407 0.26% -0.43% -2.55% -7.01% Jun/30
BDTTRY 0.17842 0.00047 -0.26% -4.51% -3.08% 73.36% Jun/30
BDTSAR 0.0401487 0.0000215 -0.05% -0.64% -4.73% -9.47% Jun/30
BDTSEK 0.10939 0.00010 -0.09% 0.63% -0.18% 8.21% Jun/30
BDTNGN 4.43660 0.00238 -0.05% -0.64% -4.79% -8.71% Jun/30
BDTPLN 0.0477788 0.0000574 -0.12% -0.18% -0.08% 5.96% Jun/30
BDTARS 1.33876 0.00053 0.04% 0.37% -0.71% 18.40% Jun/29
BDTNOK 0.10597 0.00016 0.15% -0.85% 0.31% 4.13% Jun/30
BDTTWD 0.31788 0.00047 -0.15% -0.83% -2.36% -3.69% Jun/30
BDTIRR 449.679 0.434 -0.10% -0.73% -4.71% -9.39% Jun/29
BDTAED 0.0393012 0.0000210 -0.05% -0.64% -4.76% -9.50% Jun/30
BDTCOP 43.9551 0.0235 -0.05% 1.66% 3.14% -0.79% Jun/30
BDTCRC 7.33355 0.00393 -0.05% -1.35% -3.28% 0.27% Jun/30
BDTCUC 0.25696 0.00025 -0.10% -0.73% -4.71% -9.39% Jun/29
BDTCVE 1.12927 0.00125 -0.11% 0.52% -1.73% 2.70% Jun/30
BDTCZK 0.25334 0.00018 -0.07% 0.59% -1.65% -0.35% Jun/30
BDTDAI 0.0107 0.0000 -0.06% -0.69% -4.74% -9.39% Jun/30
BDTDJF 1.89941 0.00102 -0.05% -0.63% -4.76% -9.50% Jun/30
BDTDKK 0.0762230 0.0000639 -0.08% 0.57% -1.77% 2.78% Jun/30
BDTDOP 0.58427 0.00031 -0.05% -0.50% -5.59% -13.18% Jun/30
BDTDOT 0.0016 0.0000 3.07% 8.18% 46.92% 118.39% Jun/30
BDTDZD 1.56049 0.00116 -0.07% -0.41% -3.97% -1.46% Jun/30
BDTEGP 0.20086 0.00041 -0.20% -0.21% -3.79% 8.47% Jun/29
BDTERN 0.16051 0.00009 -0.05% -0.63% -4.76% -9.50% Jun/30
BDTETB 0.55638 0.00012 -0.02% -0.41% -3.96% 7.70% Jun/30
BDTETH 0.00001019202 0.00000052821 5.47% -0.88% 77.12% 96.23% Jun/30
BDTEUR 0.0102469 0.0000037 -0.04% 0.53% -1.77% 2.74% Jun/30
BDTFJD 0.0235840 0.0000555 0.24% 0.24% -2.94% -3.18% Jun/29
BDTGBP 0.00880414 0.00002389 -0.27% 0.16% -0.92% 2.97% Jun/30
BDTGEL 0.0311932 0.0000167 -0.05% 0.93% -5.57% -16.12% Jun/30
BDTGHS 0.0834671 0.0005800 -0.69% -0.63% -2.26% 20.66% Jun/30
BDTGMD 0.57838 0.00031 -0.05% -0.45% -4.23% -4.09% Jun/30
BDTGNF 92.499 0.050 -0.05% -0.73% -4.50% -19.92% Jun/30
BDTGTQ 0.0828785 0.0000444 -0.05% -0.57% -3.83% -9.44% Jun/30
BDTGYD 2.22677 0.00215 -0.10% -0.73% -4.71% -9.39% Jun/29
BDTHKD 0.0839545 0.0000519 -0.06% -0.69% -4.80% -8.56% Jun/30
BDTHNL 0.26064 0.00014 -0.05% -0.57% -4.74% -7.54% Jun/30
BDTHRV 0.0771257 0.0000606 -0.08% 0.71% -2.21% 3.25% Jun/30
BDTHTG 1.20432 0.00356 -0.30% -2.05% -2.85% 10.78% Jun/29
BDTHUF 4.04467 0.00837 0.21% 0.33% -1.16% 15.49% Jun/30
BDTAFN 0.93826 0.00050 -0.05% -2.49% -6.07% 0.25% Jun/30
BDTALG 0.0367 0.0007 1.85% 8.93% 37.26% 174.38% Jun/30
BDTALL 1.21455 0.00376 -0.31% -0.02% -3.23% -0.44% Jun/30
BDTAMD 4.32852 0.03326 -0.76% -2.35% -13.85% -26.03% Jun/30
BDTAOA 4.46228 0.00239 -0.05% -1.11% -4.76% -42.08% Jun/30
BDTBSD 0.0107009 0.0000057 -0.05% -0.63% -4.76% -9.50% Jun/30
BDTBTC 0.000000552820 0.000000022517 4.25% 1.94% 53.66% 63.85% Jun/30
BDTBWP 0.13114 0.00023 -0.18% -0.14% -2.19% 1.81% Jun/30
BDTBYR 0.0354639 0.0000190 -0.05% -0.60% -4.79% 18.48% Jun/30
BDTATM 0.0015 0.0000 1.37% -3.42% 37.82% 50.11% Jun/30
BDTAUD 0.0155345 0.0000332 -0.21% -0.34% -0.54% -1.48% Jun/30
BDTAVX 0.0007 0.0001 8.32% -1.75% 62.67% 597.79% Jun/30
BDTAZN 0.0181166 0.0000097 -0.05% -0.63% -4.76% -9.50% Jun/30
BDTBCH 0.0001 0.0000 4.44% 12.42% 87.82% 377.02% Jun/30
BDTBGN 0.0200332 0.0000182 -0.09% 0.54% -1.71% 2.72% Jun/30
BDTBHD 0.00403317 0.00000323 -0.08% -0.66% -4.79% -9.33% Jun/30
BDTBIF 21.5778 0.0116 -0.05% -0.56% -4.52% -6.86% Jun/30
BDTBIH 0.0200385 0.0000129 -0.06% 0.57% -1.68% 2.75% Jun/30
BDTBNB 0.0001 0.0000 4.18% 1.55% 46.06% 81.62% Jun/30
BDTBND 0.0148807 0.0000390 -0.26% -0.30% -3.10% -6.44% Jun/30
BDTBOB 0.0728732 0.0000390 -0.05% -0.63% -4.90% -10.03% Jun/30
BDTISK 1.42718 0.00141 -0.10% 0.95% 0.28% -2.34% Jun/30
BDTJMD 1.60546 0.00428 0.27% -1.30% -6.53% -8.81% Jun/30
BDTJOD 0.00757624 0.00000406 -0.05% -0.63% -4.84% -9.50% Jun/30
BDTKES 1.26057 0.00040 0.03% -0.38% -3.78% -1.11% Jun/30
BDTKGS 0.85072 0.00046 -0.05% -0.64% -6.26% -15.06% Jun/30
BDTKHR 43.4136 0.0232 -0.05% -0.58% -4.67% -9.68% Jun/30
BDTKMF 5.00107 0.00268 -0.05% -0.34% -3.05% 2.12% Jun/30
BDTILS 0.0372594 0.0002540 0.69% 0.68% -0.47% -3.28% Jun/30
BDTIQD 15.6075 0.0084 -0.05% -0.63% -4.76% -9.47% Jun/30
BDTCDF 21.3391 0.0114 -0.05% -0.63% -4.81% -9.04% Jun/30
BDTCLP 9.91279 0.00156 -0.02% 3.56% 6.30% 14.57% Jun/30
BDTKYD 0.00882825 0.00000473 -0.05% -0.63% -4.76% -9.50% Jun/30
BDTKZT 5.02397 0.01230 0.25% 2.45% 5.56% -0.52% Jun/30
BDTLAK 160.439 1.431 0.90% -1.21% 6.50% 43.38% Jun/29
BDTLBP 16.1124 0.0086 -0.05% -0.62% -4.76% -9.50% Jun/30
BDTLKR 3.79882 0.01274 -0.33% -0.63% -5.80% 61.44% Jun/30
BDTLNK 0.0018 0.0001 3.27% 9.93% 18.47% 194.50% Jun/30
BDTLRD 1.61670 0.00156 -0.10% -0.73% -4.08% -19.75% Jun/29
BDTLSL 0.17376 0.00003 -0.02% 1.46% -0.02% 2.91% Jun/30
BDTLTC 0.000208229 0.000007993 3.99% -0.46% 27.98% 153.88% Jun/30
BDTLUN 89.1742 22.2578 33.26% -50.32% 3.17% 48,433,778.97% Jun/30
BDTLYD 0.0515163 0.0000276 -0.05% -0.62% -3.69% -3.08% Jun/30
BDTMAD 0.10855 0.00024 -0.22% 0.58% -2.16% 2.84% Jun/30
BDTMDL 0.20385 0.00011 -0.05% -1.05% -4.31% -3.76% Jun/30
BDTMGA 43.4457 0.0838 0.19% 0.30% -3.09% -5.73% Jun/30
BDTMKD 0.63007 0.00170 0.27% 0.46% -1.76% 2.73% Jun/30
BDTMMK 19.8073 0.0191 -0.10% -0.73% -4.71% 2.09% Jun/29
BDTMNT 33.4047 0.0537 -0.16% -0.09% -4.53% 0.25% Jun/29
BDTMOP 0.0864741 0.0000570 -0.07% -0.68% -4.80% -8.55% Jun/30
BDTMTC 0.0234 0.0017 7.96% -0.89% 36.74% 130.35% Jun/30
BDTMUR 0.49224 0.01312 2.74% 1.58% 0.83% -2.85% Jun/30
BDTMVR 0.16501 0.00009 -0.05% -0.63% -4.76% -9.50% Jun/30
BDTMWK 10.87940 0.04450 0.41% -0.17% -4.05% 15.34% Jun/30
BDTTZS 24.9010 0.0240 -0.10% -0.67% -4.56% -8.99% Jun/30
BDTUAH 0.31568 0.00017 -0.05% 0.22% -4.89% -2.06% Jun/30
BDTUGX 40.1284 0.0215 -0.05% -0.37% -5.09% -4.54% Jun/30
BDTUNI 0.0023 0.0002 7.24% 3.96% 13.31% 267.15% Jun/30
BDTURY 0.41808 0.00483 -1.14% -2.48% -6.70% -18.66% Jun/30
BDTUSC 0.0107 0.0000 -0.06% -0.63% -4.73% -9.46% Jun/30
BDTUSD 0.0107009 0.0000057 -0.05% -0.63% -4.76% -9.50% Jun/30
BDTUST 0.0107 0.0000 -0.06% -0.61% -4.71% -9.37% Jun/30
BDTUZS 116.161 0.062 -0.05% -0.52% -6.26% -7.20% Jun/30
BDTVND 249.171 0.081 0.03% -0.42% -4.31% -8.44% Jun/30
BDTXAF 6.72285 0.00167 -0.02% 0.59% -1.66% 3.84% Jun/30
BDTXLM 0.1019 0.0042 4.30% 6.87% 30.05% 145.14% Jun/30
BDTXMR 0.0001 0.0000 4.44% -2.51% 71.32% 78.07% Jun/30
BDTXOF 6.64794 0.00356 -0.05% -0.19% -2.53% 2.59% Jun/30
BDTXPF 1.21969 0.00055 -0.04% 0.59% -1.81% 2.64% Jun/30
BDTXRP 0.0339841 0.0017352 5.38% 1.21% 26.41% 102.06% Jun/30
BDTYER 2.67501 0.00143 -0.05% -0.63% -4.75% -8.34% Jun/30
BDTZAR 0.17386 0.00009 0.05% 1.50% -0.07% 3.05% Jun/30
BDTADA 0.0238 0.0008 3.28% 1.46% 20.83% 179.20% Jun/30
BDTNPR 1.35142 0.00249 0.18% 0.06% -3.05% -3.89% Jun/30
BDTNZD 0.0171731 0.0000484 -0.28% 0.01% 0.19% 1.59% Jun/30
BDTOMR 0.00411985 0.00000113 -0.03% -0.37% -4.76% -9.48% Jun/30
BDTPAB 0.0107066 0.0000103 -0.10% -0.73% -4.71% -9.39% Jun/29
BDTPEN 0.0403865 0.0000840 -0.21% 0.96% -2.19% -12.00% Jun/29
BDTPGK 0.0377254 0.0000428 -0.11% -0.75% -4.71% -9.09% Jun/29
BDTPHP 0.58823 0.00001 0.00% 0.48% 0.12% 1.86% Jun/30
BDTPKR 2.18299 0.00813 -0.37% -4.04% -2.17% 17.19% Jun/30
BDTPYG 73.3506 0.0258 -0.04% -1.05% -5.08% -7.84% Jun/29
BDTQAR 0.0391439 0.0001248 -0.32% -0.14% -4.29% -10.47% Jun/30
BDTRON 0.0506506 0.0000014 0.00% 0.59% -1.65% 3.15% Jun/30
BDTRSD 1.20182 0.00161 -0.13% 0.51% -1.81% 2.54% Jun/30
BDTMYR 0.0471482 0.0000604 0.13% -0.56% -3.85% -3.92% Jun/30
BDTMZN 0.67683 0.00017 0.03% -0.55% -4.69% -8.93% Jun/30
BDTNAD 0.17371 0.00012 0.07% 1.41% -0.17% 2.85% Jun/30
BDTNIO 0.38213 0.00020 -0.05% -0.63% -4.74% -7.27% Jun/30
BDTRWF 10.8514 0.0058 -0.05% -0.56% -4.53% -8.40% Jun/30
BDTSCR 0.14575 0.00213 -1.44% -1.77% 0.32% -20.95% Jun/30
BDTSDG 6.07812 0.01998 0.33% -0.46% 21.52% 13.99% Jun/30
BDTTTD 0.0722964 0.0000387 -0.05% -0.79% -4.38% -9.59% Jun/30
BDTSGD 0.0148839 0.0000358 -0.24% -0.33% -3.08% -6.42% Jun/30
BDTSLL 140.984 0.075 -0.05% -0.06% -3.29% 17.30% Jun/30
BDTSOL 0.0003 0.0000 6.74% 7.48% 41.88% 2.37% Jun/30
BDTSOS 6.15302 0.00329 -0.05% -0.63% -4.76% -9.50% Jun/30
BDTSRD 0.23657 0.00013 -0.05% 0.70% 0.92% -3.76% Jun/30
BDTSSP 5.24345 0.01596 0.31% 0.43% 1.65% 152.95% Jun/30
BDTSTD 0.24612 0.00013 -0.05% -1.40% -3.60% 0.74% Jun/30
BDTSVC 0.09363 0.00005 -0.05% -0.63% -4.76% -9.50% Jun/30
BDTSYP 26.8700 0.0144 -0.05% -0.63% -4.72% -9.47% Jun/30
BDTSZL 0.17376 0.00009 -0.05% 1.43% -0.02% 2.94% Jun/30
BDTTHB 0.37742 0.00033 0.09% -0.97% -1.44% -0.32% Jun/30
BDTTJS 0.10380 0.00102 0.99% -8.83% -18.46% -22.38% Jun/30
BDTTMT 0.0373462 0.0000200 -0.05% -0.63% -4.76% -9.50% Jun/30
BDTTND 0.0331075 0.0001707 0.52% 0.42% -2.12% 0.52% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BDT base exchange rates were updated on July of 2022.