Crosses Price Day % Weekly Monthly YoY Date
AZNJPY 79.9705 0.0520 -0.07% -0.49% 2.40% 22.42% Jul/06
AZNCNY 3.96376 0.00068 -0.02% 0.12% 0.80% 3.58% Jul/06
AZNCHF 0.57205 0.00011 0.02% 1.19% -0.32% 4.74% Jul/06
AZNCAD 0.76946 0.00053 -0.07% 1.21% 3.53% 4.53% Jul/06
AZNMXN 12.1859 0.0676 0.56% 2.53% 5.36% 3.07% Jul/06
AZNINR 46.8565 0.0337 0.07% 0.45% 1.97% 6.36% Jul/06
AZNBRL 3.18169 0.00030 0.01% 2.26% 12.35% 3.65% Jul/06
AZNRUB 38.5511 3.1110 8.78% 27.35% 10.39% -12.20% Jul/06
AZNKRW 769.232 3.922 -0.51% 0.79% 3.82% 14.56% Jul/06
AZNIDR 8854.11 2.95 0.03% 1.04% 3.74% 3.63% Jul/06
AZNTRY 10.16069 0.11810 1.18% 3.38% 3.52% 98.02% Jul/06
AZNSAR 2.21731 0.00000 0.00% 0.02% 0.08% 0.09% Jul/06
AZNSEK 6.19539 0.00839 -0.14% 3.32% 7.07% 22.08% Jul/06
AZNNGN 245.009 0.000 0.00% 0.04% 0.04% 0.92% Jul/06
AZNPLN 2.74802 0.01831 0.67% 4.27% 8.52% 21.90% Jul/06
AZNARS 74.5304 0.1299 0.17% 1.22% 4.30% 31.60% Jul/05
AZNNOK 5.93422 0.00611 -0.10% 2.35% 6.57% 15.49% Jul/06
AZNTWD 17.6172 0.0118 0.07% 0.40% 1.51% 6.56% Jul/06
AZNIRR 24808.0 0.0 0.00% 0.00% 0.00% 0.00% Jul/05
AZNAED 2.16934 0.00012 -0.01% -0.01% -0.01% 0.00% Jul/06
AZNCOP 2522.50 0.00 0.00% 4.50% 12.87% 13.11% Jul/06
AZNCRC 405.242 0.000 0.00% 0.11% 0.51% 10.89% Jul/06
AZNCUC 14.1760 0.0000 0.00% 0.00% 0.00% 0.00% Jul/05
AZNCVE 63.4790 0.0473 0.07% 2.56% 4.26% 15.24% Jul/06
AZNCZK 14.2589 0.0274 0.19% 2.72% 4.48% 11.40% Jul/06
AZNDAI 0.5908 0.0001 -0.03% 0.01% 0.00% 0.09% Jul/06
AZNDJF 104.843 0.000 0.00% 0.00% 0.00% 0.00% Jul/06
AZNDKK 4.28543 0.00552 0.13% 2.60% 4.25% 15.38% Jul/06
AZNDOP 32.3095 0.0000 0.00% 0.37% -0.69% -3.88% Jul/06
AZNDOT 0.0865 0.0002 0.22% 7.03% 39.11% 136.23% Jul/06
AZNDZD 86.2315 0.0295 0.03% 0.41% 1.02% 8.87% Jul/06
AZNEGP 11.13408 0.02363 0.21% 0.37% 1.18% 20.52% Jul/06
AZNERN 8.86001 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
AZNETB 30.7267 0.0037 0.01% 0.13% 0.72% 18.75% Jul/06
AZNETH 0.000520563 0.000008147 1.59% 2.24% 63.91% 104.67% Jul/06
AZNEUR 0.57596 0.00044 0.08% 2.62% 4.22% 15.30% Jul/06
AZNFJD 1.31205 0.00898 0.69% 1.55% 2.78% 7.49% Jul/05
AZNGBP 0.49390 0.00036 -0.07% 1.93% 4.69% 15.42% Jul/06
AZNGEL 1.68931 0.00591 0.35% -1.89% -1.55% -8.29% Jul/06
AZNGHS 4.63674 0.02953 0.64% 0.64% 1.95% 33.28% Jul/05
AZNGMD 31.9551 0.0000 0.00% 0.28% 0.56% 6.29% Jul/06
AZNGNF 5103.96 0.00 0.00% -0.03% 0.03% -11.60% Jul/06
AZNGTQ 4.57472 0.00000 0.00% 0.00% 0.65% 0.06% Jul/06
AZNGYD 122.912 0.065 0.05% 0.00% 0.05% 0.26% Jul/05
AZNHKD 4.63526 0.00053 0.01% 0.00% 0.02% 1.04% Jul/06
AZNHNL 14.3939 0.0000 0.00% 0.05% 0.11% 2.45% Jul/06
AZNHRV 4.32841 0.00295 0.07% 2.42% 4.26% 15.79% Jul/06
AZNHTG 66.7871 0.0000 0.00% 0.06% 1.87% 21.70% Jul/05
AZNHUF 235.157 0.803 0.34% 5.48% 9.99% 33.10% Jul/06
AZNAFN 51.7602 0.0000 0.00% -0.60% -1.20% 7.68% Jul/06
AZNALG 1.9167 0.0024 0.13% 1.00% 33.91% 196.77% Jul/06
AZNALL 68.1040 0.0591 0.09% 2.00% 3.12% 11.84% Jul/06
AZNAMD 236.621 3.497 -1.46% -1.67% -8.25% -19.00% Jul/06
AZNAOA 246.308 0.000 0.00% 0.00% -0.22% -35.70% Jul/06
AZNBSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
AZNBTC 0.0000293507 0.0000004556 1.58% 0.65% 56.24% 70.12% Jul/06
AZNBWP 7.39256 0.02764 0.38% 2.38% 5.38% 14.89% Jul/06
AZNBYR 1.46905 0.48907 -24.98% -24.95% -24.93% -2.82% Jul/06
AZNATM 0.0654 0.0001 -0.22% -19.49% 4.85% 45.64% Jul/06
AZNAUD 0.86711 0.00251 -0.29% 1.41% 5.48% 10.05% Jul/06
AZNAVX 0.0318 0.0009 -2.89% -2.14% 39.63% 564.59% Jul/06
AZNBCH 0.0057 0.0000 0.18% -1.40% 79.02% 393.43% Jul/06
AZNBDT 55.1683 0.0236 0.04% 0.10% 2.38% 10.64% Jul/06
AZNBGN 1.12599 0.00071 0.06% 2.57% 4.27% 15.25% Jul/06
AZNBHD 0.22268 0.00006 0.03% 0.03% 0.03% 0.21% Jul/06
AZNBIF 1191.20 0.00 0.00% 0.04% 0.20% 2.88% Jul/06
AZNBIH 1.12581 0.00065 0.06% 2.56% 4.26% 15.23% Jul/06
AZNBNB 0.0025 0.0000 -1.62% -3.20% 26.58% 80.16% Jul/06
AZNBND 0.82823 0.00171 -0.21% 1.04% 1.87% 4.11% Jul/06
AZNBOB 4.01654 0.00000 0.00% 0.00% -0.15% -0.44% Jul/06
AZNISK 79.6633 0.0768 0.10% 1.53% 4.43% 8.82% Jul/06
AZNJMD 88.2044 0.0413 -0.05% -1.28% -2.25% 0.35% Jul/06
AZNJOD 0.41819 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
AZNKES 69.6692 0.0295 0.04% 0.21% 0.98% 9.36% Jul/06
AZNKGS 46.9581 0.0000 0.00% 0.00% 0.00% -6.24% Jul/06
AZNKHR 2401.06 0.00 0.00% 0.17% 0.35% 0.02% Jul/06
AZNKMF 279.244 0.000 0.00% 1.16% 3.01% 13.78% Jul/05
AZNILS 2.07424 0.00307 0.15% 2.20% 6.44% 7.51% Jul/06
AZNIQD 861.488 0.000 0.00% 0.00% 0.00% 0.03% Jul/06
AZNCDF 1178.46 0.00 0.00% 0.00% 0.00% 0.61% Jul/06
AZNCLP 562.256 0.561 -0.10% 4.56% 15.80% 27.52% Jul/06
AZNKYD 0.48730 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
AZNKZT 275.009 1.122 -0.41% 1.24% 7.76% 9.32% Jul/05
AZNLAK 8862.37 10.04 0.11% 1.13% 6.21% 58.59% Jul/06
AZNLBP 889.250 0.000 0.00% 0.00% -0.01% 0.00% Jul/06
AZNLKR 212.050 2.363 1.13% 0.84% -0.78% 80.86% Jul/06
AZNLNK 0.0942 0.0008 0.82% 0.27% 27.19% 220.31% Jul/06
AZNLRD 89.1908 0.0000 0.00% 0.00% 0.27% -11.49% Jul/05
AZNLSL 9.83833 0.07679 0.79% 3.68% 8.06% 15.89% Jul/06
AZNLTC 0.01182754 0.00015427 1.32% 6.57% 28.95% 178.39% Jul/06
AZNLUN 4922.2288 0.0000 0.00% -8.33% -25.00% 52,924,900.00% Jul/06
AZNLYD 2.84973 0.00000 0.00% 0.59% 1.42% 7.30% Jul/06
AZNMAD 5.99185 0.00762 0.13% 0.59% 2.80% 13.42% Jul/06
AZNMDL 11.2525 0.0000 0.00% 0.00% 0.65% 6.13% Jul/06
AZNMGA 2409.92 0.00 0.00% 0.74% 1.95% 5.63% Jul/06
AZNMKD 35.4223 0.0059 -0.02% 2.58% 4.68% 15.68% Jul/06
AZNMMK 1092.73 0.00 0.00% 0.00% 0.00% 12.67% Jul/05
AZNMNT 1852.92 4.13 0.22% 0.64% 0.87% 10.69% Jul/06
AZNMOP 4.77437 0.00059 0.01% 0.00% 0.04% 1.04% Jul/06
AZNMTC 1.1634 0.0174 1.52% 0.11% 24.77% 123.53% Jul/06
AZNMUR 26.7868 0.1181 0.44% 1.23% 5.47% 6.33% Jul/06
AZNMVR 9.10809 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
AZNMWK 599.823 0.000 0.00% 0.35% 0.88% 26.76% Jul/06
AZNTZS 1373.89 0.59 -0.04% -0.04% 0.09% 0.52% Jul/06
AZNUAH 17.2770 0.1713 -0.98% -0.85% -0.85% 7.15% Jul/06
AZNUGX 2209.10 17.42 0.80% -0.40% -0.01% 5.33% Jul/06
AZNUNI 0.1104 0.0010 -0.92% -8.26% 0.39% 319.52% Jul/06
AZNURY 23.5972 0.0000 0.00% 1.91% 0.18% -8.69% Jul/06
AZNUSC 0.5905 0.0005 -0.09% -0.01% -0.02% -0.01% Jul/06
AZNUSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
AZNUST 0.5913 0.0000 0.01% -0.02% 0.04% 0.11% Jul/06
AZNUZS 6411.78 0.00 0.00% 0.55% -1.56% 2.43% Jul/06
AZNVND 13796.8 1.2 -0.01% 0.44% 0.77% 1.53% Jul/06
AZNXAF 377.448 0.071 0.02% 2.49% 4.21% 16.35% Jul/06
AZNXLM 5.4414 0.0287 -0.53% 4.94% 33.73% 139.64% Jul/06
AZNXMR 0.0048 0.0001 -1.22% -5.28% 53.25% 79.33% Jul/06
AZNXOF 371.087 0.000 0.00% 2.03% 3.59% 14.54% Jul/06
AZNXPF 68.5351 0.0236 -0.03% 2.44% 4.14% 15.13% Jul/06
AZNXRP 1.83079 0.01558 0.86% 5.79% 24.94% 106.22% Jul/06
AZNYER 147.626 0.000 0.00% -0.01% 0.00% 1.27% Jul/06
AZNZAR 9.84644 0.08371 0.86% 3.62% 8.04% 15.93% Jul/06
AZNADA 1.2916 0.0002 0.01% 2.50% 33.15% 209.86% Jul/06
AZNNPR 74.9616 0.0473 -0.06% 0.70% 2.17% 6.41% Jul/06
AZNNZD 0.95639 0.00124 -0.13% 1.04% 4.97% 13.71% Jul/06
AZNOMR 0.22741 0.00006 0.03% 0.00% 0.03% 0.03% Jul/06
AZNPAB 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
AZNPEN 2.27206 0.01855 0.82% 2.24% 3.23% -1.86% Jul/05
AZNPGK 2.08160 0.00035 0.02% 0.00% 0.00% 0.37% Jul/05
AZNPHP 32.8854 0.1624 0.50% 1.63% 5.19% 11.95% Jul/06
AZNPKR 122.120 0.148 0.12% 0.10% 3.48% 30.81% Jul/06
AZNPYG 4047.18 3.15 0.08% 0.01% 0.45% 1.05% Jul/05
AZNQAR 2.15003 0.00000 0.00% 0.00% -0.32% -1.45% Jul/06
AZNRON 2.84513 0.00219 0.08% 2.57% 4.31% 15.67% Jul/06
AZNRSD 67.5074 0.0118 0.02% 2.46% 4.29% 15.18% Jul/06
AZNMYR 2.61134 0.00177 0.07% 0.59% 0.78% 6.43% Jul/06
AZNMZN 37.3302 0.0000 0.00% 0.00% 0.00% 0.56% Jul/06
AZNNAD 9.83934 0.08630 0.88% 3.59% 7.94% 15.81% Jul/06
AZNNIO 21.0927 0.0000 0.00% 0.00% 0.03% 2.47% Jul/06
AZNRWF 599.220 0.000 0.00% 0.07% 0.19% 1.22% Jul/06
AZNSCR 7.60402 0.48872 -6.04% 0.32% -7.59% -9.08% Jul/06
AZNSDG 334.318 0.472 0.14% 0.17% 27.16% 25.74% Jul/06
AZNTTD 3.98269 0.00000 0.00% -0.35% -0.02% 0.08% Jul/06
AZNSGD 0.82819 0.00176 -0.21% 1.04% 1.77% 4.11% Jul/06
AZNSLL 7691.67 0.00 0.00% -1.16% 0.28% 27.98% Jul/05
AZNSOL 0.0165 0.0002 -1.27% -1.38% 18.49% -4.15% Jul/06
AZNSOS 339.043 0.000 0.00% -0.17% -0.17% -0.17% Jul/06
AZNSRD 13.1258 0.0000 0.00% 0.52% 3.35% 6.43% Jul/06
AZNSSP 289.427 3.830 -1.31% 0.41% 4.06% 179.51% Jul/06
AZNSTD 14.1005 0.0069 0.05% 2.52% 4.24% 15.21% Jul/06
AZNSVC 5.16804 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
AZNSYP 1483.17 0.00 0.00% 0.04% 0.00% 0.04% Jul/06
AZNSZL 9.84111 0.07602 0.78% 3.61% 7.96% 15.87% Jul/06
AZNTHB 21.2877 0.0591 0.28% 2.47% 4.89% 11.79% Jul/06
AZNTJS 6.14294 0.02953 -0.48% -1.54% -6.73% -8.05% Jul/06
AZNTMT 2.06143 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
AZNTND 1.84914 0.01128 0.61% 2.29% 3.44% 12.46% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AZN base exchange rates were updated on July of 2022.