Crosses Price Day % Weekly Monthly YoY Date
AZNJPY 79.5605 0.0803 -0.10% 1.63% 6.18% 21.47% Jun/24
AZNCNY 3.95359 0.00359 -0.09% 0.15% 0.54% 3.44% Jun/24
AZNCHF 0.56801 0.00032 0.06% -0.51% 0.12% 4.75% Jun/24
AZNCAD 0.76685 0.00066 -0.09% 0.26% 1.26% 5.36% Jun/24
AZNMXN 11.8030 0.0109 -0.09% -2.05% 0.70% 0.73% Jun/24
AZNINR 46.2439 0.0892 0.19% 0.44% 1.07% 5.54% Jun/24
AZNBRL 3.09439 0.00106 -0.03% 3.67% 8.71% 6.62% Jun/24
AZNRUB 31.4530 0.7383 2.40% -2.96% -4.05% -26.20% Jun/24
AZNKRW 764.129 3.627 -0.47% 0.42% 2.59% 14.41% Jun/24
AZNIDR 8768.46 5.91 0.07% 0.54% 1.30% 2.84% Jun/24
AZNTRY 10.26183 0.01391 0.14% 0.41% 7.90% 99.69% Jun/24
AZNSAR 2.21642 0.00012 0.01% 0.01% 0.04% 0.06% Jun/24
AZNSEK 5.99872 0.00849 -0.14% 0.32% 4.12% 19.82% Jun/24
AZNNGN 244.885 0.000 0.00% -0.05% -0.02% 0.87% Jun/24
AZNPLN 2.64421 0.00239 0.09% 0.06% 4.56% 18.22% Jun/24
AZNARS 73.2900 0.1359 0.19% 1.13% 4.43% 30.15% Jun/23
AZNNOK 5.88210 0.00095 -0.02% 0.22% 4.17% 17.14% Jun/24
AZNTWD 17.5635 0.0077 0.04% 0.08% 0.52% 6.55% Jun/24
AZNIRR 24808.0 0.0 0.00% 0.00% 0.00% 0.00% Jun/23
AZNAED 2.16934 0.00000 0.00% -0.01% 0.00% 0.00% Jun/24
AZNCOP 2419.45 0.00 0.00% 5.27% 3.20% 8.85% Jun/24
AZNCRC 407.602 0.000 0.00% 1.17% 2.60% 11.64% Jun/24
AZNCUC 14.1760 0.0000 0.00% 0.00% 0.00% 0.00% Jun/23
AZNCVE 61.8665 0.0295 -0.05% 0.25% 1.99% 13.38% Jun/24
AZNCZK 13.8924 0.0164 0.12% 0.45% 2.61% 10.32% Jun/24
AZNDAI 0.5907 0.0001 -0.01% -0.02% 0.00% 0.04% Jun/24
AZNDJF 104.843 0.000 0.00% 0.00% 0.00% 0.00% Jun/24
AZNDKK 4.17487 0.00003 0.00% 0.26% 1.98% 13.39% Jun/24
AZNDOP 32.1559 0.0000 0.00% -0.44% -0.96% -4.27% Jun/24
AZNDOT 0.0744 0.0014 -1.82% -10.35% 28.23% 104.39% Jun/24
AZNDZD 85.9851 0.0002 0.00% 0.19% 0.41% 8.96% Jun/24
AZNEGP 11.08842 0.00750 0.07% 0.44% 1.53% 20.18% Jun/24
AZNERN 8.86001 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
AZNETB 30.6656 0.0102 0.03% 0.22% 0.76% 19.13% Jun/24
AZNETH 0.000512688 0.000007972 -1.53% -4.72% 70.88% 72.57% Jun/24
AZNEUR 0.56129 0.00002 0.00% 0.24% 1.99% 13.36% Jun/24
AZNFJD 1.29451 0.00198 0.15% -1.43% 0.35% 6.25% Jun/23
AZNGBP 0.48196 0.00035 0.07% 0.79% 2.31% 13.57% Jun/24
AZNGEL 1.71884 0.00295 0.17% 1.04% 2.46% -6.87% Jun/24
AZNGHS 4.60721 0.00000 0.00% -0.64% 2.63% 34.48% Jun/24
AZNGMD 31.8665 0.0000 0.00% 0.09% 0.37% 6.20% Jun/24
AZNGNF 5108.09 0.00 0.00% -0.03% 0.56% -11.55% Jun/24
AZNGTQ 4.57177 0.00000 0.00% 0.19% 1.04% 0.06% Jun/24
AZNGYD 122.971 0.124 0.10% 0.10% 0.10% 0.25% Jun/23
AZNHKD 4.63621 0.00035 -0.01% 0.00% 0.00% 1.11% Jun/24
AZNHNL 14.3781 0.0000 0.00% 0.03% 0.00% 2.03% Jun/24
AZNHRV 4.22357 0.00006 0.00% 0.31% 2.00% 13.79% Jun/24
AZNHTG 66.7454 0.5907 0.89% 1.65% 2.73% 22.83% Jun/23
AZNHUF 224.856 0.745 0.33% 0.84% 6.88% 29.26% Jun/24
AZNAFN 52.6462 0.0000 0.00% -0.03% 0.61% 13.69% Jun/24
AZNALG 1.6833 0.0736 -4.19% -14.12% 19.26% 148.65% Jun/24
AZNALL 66.6804 0.1713 -0.26% -0.34% 1.00% 10.31% Jun/24
AZNAMD 246.486 4.418 1.83% -1.45% -7.62% -17.68% Jun/24
AZNAOA 247.490 0.000 0.00% -1.64% 1.21% -35.70% Jun/24
AZNBSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
AZNBTC 0.0000281971 0.0000002028 -0.71% -1.35% 40.53% 65.49% Jun/24
AZNBWP 7.21205 0.00880 0.12% 0.00% 2.08% 12.70% Jun/24
AZNBYR 1.95753 0.00000 0.00% 0.03% 0.03% 30.90% Jun/24
AZNATM 0.0710 0.0016 -2.27% -23.98% 33.13% 24.45% Jun/24
AZNAUD 0.85616 0.00073 0.09% 2.11% 2.98% 9.90% Jun/24
AZNAVX 0.0306 0.0017 -5.18% -18.51% 50.13% 540.07% Jun/24
AZNBCH 0.0050 0.0001 -2.05% -7.60% 65.23% 311.76% Jun/24
AZNBDT 54.7135 0.1359 -0.25% -0.29% 5.60% 9.61% Jun/23
AZNBGN 1.09764 0.00006 0.01% 0.26% 1.87% 13.38% Jun/24
AZNBHD 0.22268 0.00000 0.00% 0.03% 0.00% 0.00% Jun/24
AZNBIF 1190.34 0.00 0.00% 0.04% 0.22% 2.90% Jun/24
AZNBIH 1.09746 0.00041 -0.04% 0.26% 2.00% 13.38% Jun/24
AZNBNB 0.0026 0.0000 -1.21% -10.15% 41.90% 82.34% Jun/24
AZNBND 0.82002 0.00095 -0.12% 0.38% 1.25% 3.39% Jun/24
AZNBOB 4.02245 0.00000 0.00% 0.00% 0.00% -0.29% Jun/24
AZNISK 78.3284 0.0118 0.02% 1.73% 2.62% 8.14% Jun/24
AZNJMD 88.8246 0.4017 -0.45% -1.05% -2.31% 0.93% Jun/23
AZNJOD 0.41819 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
AZNKES 69.4625 0.0591 0.09% 0.30% 0.94% 9.55% Jun/24
AZNKGS 46.9606 0.0000 0.00% 0.00% 0.01% -6.09% Jun/24
AZNKHR 2396.34 0.00 0.00% 0.05% 0.25% -0.27% Jun/24
AZNKMF 276.320 0.000 0.00% -0.84% 1.95% 13.59% Jun/24
AZNILS 2.03314 0.00331 -0.16% -0.40% 2.96% 6.25% Jun/24
AZNIQD 861.500 0.000 0.00% 0.00% 0.00% 0.04% Jun/24
AZNCDF 1178.46 0.00 0.00% 0.05% 0.15% 0.76% Jun/24
AZNCLP 533.166 0.000 0.00% 4.20% 8.77% 23.08% Jun/24
AZNKYD 0.48730 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
AZNKZT 277.023 0.833 0.30% 5.54% 12.61% 9.64% Jun/24
AZNLAK 8860.01 85.65 0.98% 2.38% 12.94% 58.86% Jun/24
AZNLBP 889.368 0.000 0.00% 0.00% 0.01% 0.00% Jun/24
AZNLKR 209.687 1.181 -0.56% -0.56% 0.14% 78.84% Jun/24
AZNLNK 0.0834 0.0011 -1.25% -10.43% 2.16% 168.58% Jun/24
AZNLRD 88.6001 0.0000 0.00% 0.00% -0.66% -12.02% Jun/23
AZNLSL 9.40124 0.02286 -0.24% -0.41% 1.83% 12.07% Jun/24
AZNLTC 0.01065417 0.00003639 0.34% -17.64% 26.61% 142.57% Jun/24
AZNLUN 9844.4576 0.0000 0.00% 0.00% 150.00% 105,849,900.00% Jun/22
AZNLYD 2.83692 0.00000 0.00% -0.35% 0.98% 6.95% Jun/24
AZNMAD 5.91707 0.00372 -0.06% -0.50% 0.85% 12.55% Jun/24
AZNMDL 11.3113 0.0109 0.10% -0.05% 0.68% 7.02% Jun/24
AZNMGA 2392.20 2.95 0.12% 0.87% 1.73% 7.44% Jun/24
AZNMKD 34.4832 0.0413 0.12% -0.51% 1.50% 13.43% Jun/24
AZNMMK 1092.73 0.00 0.00% 0.00% 0.00% 12.67% Jun/23
AZNMNT 1834.02 0.00 0.00% -0.19% 0.06% 10.07% Jun/23
AZNMOP 4.77496 0.00059 -0.01% -0.01% -0.01% 1.10% Jun/24
AZNMTC 0.9969 0.0480 -4.59% -35.44% 11.51% 102.99% Jun/24
AZNMUR 26.5800 0.6202 2.39% 1.24% 3.81% 10.16% Jun/24
AZNMVR 9.10809 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
AZNMWK 597.750 0.000 0.00% 0.03% 25.25% 26.86% Jun/24
AZNTZS 1375.07 0.00 0.00% 0.04% 0.26% 0.61% Jun/24
AZNUAH 17.4247 0.0236 -0.14% -0.15% -0.14% 7.27% Jun/24
AZNUGX 2217.96 4.73 -0.21% -0.40% 2.51% 5.77% Jun/24
AZNUNI 0.1082 0.0035 3.37% -29.88% 2.51% 230.54% Jun/24
AZNURY 23.5322 0.0000 0.00% -0.33% -0.40% -8.25% Jun/24
AZNUSC 0.5904 0.0003 -0.05% -0.04% -0.04% -0.03% Jun/24
AZNUSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
AZNUST 0.5911 0.0001 -0.01% -0.06% -0.03% 0.07% Jun/24
AZNUZS 6394.08 0.00 0.00% -1.25% -2.11% 2.51% Jun/24
AZNVND 13734.8 5.3 0.04% 0.09% 0.19% 1.09% Jun/24
AZNXAF 368.512 0.177 -0.05% 0.35% 2.12% 14.65% Jun/24
AZNXLM 4.7118 0.2981 -5.95% -13.07% 5.90% 114.25% Jun/24
AZNXMR 0.0048 0.0000 -0.99% -14.19% 55.81% 81.82% Jun/24
AZNXOF 365.623 1.034 -0.28% -1.28% 1.66% 13.37% Jun/24
AZNXPF 66.7986 0.0118 -0.02% 0.28% 1.88% 13.26% Jun/24
AZNXRP 1.58718 0.19463 -10.92% -14.68% 9.81% 80.07% Jun/24
AZNYER 147.649 0.000 0.00% 0.00% 0.00% 1.35% Jun/24
AZNZAR 9.41223 0.01051 -0.11% -0.31% 1.87% 12.29% Jun/24
AZNADA 1.2005 0.0290 -2.36% -3.37% 5.87% 176.15% Jun/24
AZNNPR 74.0224 0.0236 0.03% 0.33% 0.96% 5.61% Jun/24
AZNNZD 0.93906 0.00239 -0.25% 1.14% 2.56% 12.29% Jun/24
AZNOMR 0.22741 0.00000 0.00% 0.00% 0.03% 0.03% Jun/24
AZNPAB 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% Jun/23
AZNPEN 2.21494 0.02032 0.93% 1.42% 1.45% -5.87% Jun/23
AZNPGK 2.08160 0.01223 0.59% 0.00% 0.00% 0.35% Jun/23
AZNPHP 32.4631 0.2540 0.79% 2.79% 5.05% 13.26% Jun/24
AZNPKR 122.120 0.975 -0.79% -0.72% 3.32% 31.19% Jun/24
AZNPYG 4054.61 12.87 -0.32% 0.08% 0.43% 1.61% Jun/23
AZNQAR 2.15003 0.00000 0.00% -0.04% -0.41% 0.00% Jun/24
AZNRON 2.77425 0.00071 -0.03% 0.31% 2.07% 13.87% Jun/24
AZNRSD 65.8771 0.0118 -0.02% 0.25% 2.01% 13.27% Jun/24
AZNMYR 2.60130 0.00000 0.00% 0.09% 0.20% 5.92% Jun/24
AZNMZN 37.3302 0.0000 0.00% 0.00% 0.00% 1.20% Jun/24
AZNNAD 9.40756 0.01831 -0.19% -0.45% 1.81% 12.22% Jun/24
AZNNIO 21.0927 0.0000 0.00% 0.00% 0.11% 2.47% Jun/24
AZNRWF 598.553 0.000 0.00% 0.03% 0.24% 1.19% Jun/24
AZNSCR 7.65198 0.43999 -5.44% -1.82% -3.69% -18.81% Jun/24
AZNSDG 333.727 1.181 -0.35% -0.53% 26.91% 27.35% Jun/23
AZNTTD 3.99705 0.00000 0.00% 0.07% 0.41% -0.13% Jun/24
AZNSGD 0.82032 0.00064 -0.08% 0.41% 1.28% 3.43% Jun/24
AZNSLL 7737.74 0.00 0.00% 0.19% 1.95% 28.92% Jun/24
AZNSOL 0.0155 0.0000 -0.13% -21.30% 29.91% -18.37% Jun/24
AZNSOS 339.634 0.000 0.00% 0.00% 0.00% 0.00% Jun/24
AZNSRD 12.9333 0.0000 0.00% 1.01% 5.19% 7.34% Jun/24
AZNSSP 287.336 0.000 0.00% 0.66% 7.86% 177.49% Jun/24
AZNSTD 13.7429 0.0105 -0.08% 0.23% 1.97% 13.34% Jun/24
AZNSVC 5.16822 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
AZNSYP 1482.58 0.00 0.00% -0.04% -0.04% 0.00% Jun/24
AZNSZL 9.40520 0.01949 -0.21% -0.40% 1.84% 12.19% Jun/24
AZNTHB 20.9805 0.0354 0.17% 1.46% 4.23% 11.38% Jun/24
AZNTJS 5.72947 0.50402 -8.09% -11.96% -22.21% -14.24% Jun/24
AZNTMT 2.06143 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
AZNTND 1.83101 0.00024 0.01% 0.97% 2.31% 12.24% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AZN base exchange rates were updated on June of 2022.