Crosses Price Day % Weekly Monthly YoY Date
AZNJPY 79.8807 0.3485 -0.43% 0.30% 5.08% 21.21% Jul/01
AZNCNY 3.96069 0.00747 0.19% 0.09% 0.43% 3.60% Jul/01
AZNCHF 0.56663 0.00260 0.46% -0.19% -0.03% 3.61% Jul/01
AZNCAD 0.76096 0.00065 0.09% -0.85% 1.95% 3.59% Jul/01
AZNMXN 11.9616 0.0957 0.81% 1.25% 3.03% 1.25% Jul/01
AZNINR 46.6822 0.0490 0.11% 1.14% 1.89% 6.00% Jul/01
AZNBRL 3.10289 0.00177 -0.06% 0.24% 11.03% 4.07% Jul/01
AZNRUB 31.6007 0.5907 1.90% 2.88% -11.20% -27.01% Jul/01
AZNKRW 763.998 3.508 0.46% -0.49% 4.12% 14.03% Jul/01
AZNIDR 8821.62 23.63 0.27% 0.67% 2.43% 3.00% Jul/01
AZNTRY 9.89005 0.02815 0.29% -3.49% 1.94% 93.55% Jul/01
AZNSAR 2.21642 0.00030 0.01% 0.01% 0.05% 0.05% Jul/01
AZNSEK 6.08215 0.04618 0.77% 1.25% 5.50% 20.04% Jul/01
AZNNGN 244.991 0.000 0.00% 0.04% 0.02% 0.92% Jul/01
AZNPLN 2.66231 0.01600 0.60% 0.78% 5.66% 18.30% Jul/01
AZNARS 73.9575 0.1004 0.14% 1.10% 4.34% 30.84% Jun/30
AZNNOK 5.86367 0.04654 0.80% -0.33% 5.99% 15.09% Jul/01
AZNTWD 17.6037 0.0538 0.31% 0.27% 2.68% 6.74% Jul/01
AZNIRR 24808.0 0.0 0.00% 0.00% 0.00% 0.00% Jun/30
AZNAED 2.16929 0.00006 0.00% 0.00% 0.00% -0.01% Jul/01
AZNCOP 2446.53 0.00 0.00% 1.12% 10.14% 9.69% Jul/01
AZNCRC 404.356 0.000 0.00% -0.80% 0.45% 10.66% Jul/01
AZNCUC 14.1760 0.0000 0.00% 0.00% 0.00% 0.00% Jun/30
AZNCVE 62.2918 0.1772 0.29% 0.64% 2.67% 13.34% Jul/01
AZNCZK 13.9772 0.0528 0.38% 0.73% 2.80% 9.84% Jul/01
AZNDAI 0.5909 0.0000 0.00% 0.03% 0.03% 0.12% Jul/01
AZNDJF 104.843 0.000 0.00% 0.00% 0.00% 0.00% Jul/01
AZNDKK 4.20230 0.01276 0.30% 0.66% 2.66% 13.34% Jul/01
AZNDOP 32.3213 0.0000 0.00% 0.51% -0.58% -3.80% Jul/01
AZNDOT 0.0863 0.0002 -0.18% 13.89% 51.40% 122.23% Jul/01
AZNDZD 86.0667 0.0851 0.10% 0.10% 0.35% 8.77% Jul/01
AZNEGP 11.08092 0.00000 0.00% 0.37% 0.97% 19.80% Jun/30
AZNERN 8.86001 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
AZNETB 30.7144 0.0034 0.01% 0.19% 0.84% 18.95% Jul/01
AZNETH 0.000551129 0.000034055 -5.82% 5.85% 82.08% 96.81% Jul/01
AZNEUR 0.56653 0.00270 0.48% 0.93% 2.96% 13.62% Jul/01
AZNFJD 1.31178 0.01069 0.82% 1.49% 2.70% 7.33% Jun/30
AZNGBP 0.48844 0.00268 0.55% 1.42% 4.26% 13.79% Jul/01
AZNGEL 1.70703 0.01772 -1.03% -0.52% -1.70% -7.96% Jul/01
AZNGHS 4.69581 0.05907 1.27% 1.92% 3.92% 35.90% Jul/01
AZNGMD 31.8960 0.0000 0.00% 0.09% 0.37% 5.88% Jul/01
AZNGNF 5106.32 0.00 0.00% -0.03% 0.21% -11.51% Jul/01
AZNGTQ 4.57472 0.00000 0.00% 0.06% 0.91% 0.06% Jul/01
AZNGYD 122.847 0.000 0.00% 0.00% 0.00% 0.10% Jun/30
AZNHKD 4.63467 0.00018 0.00% -0.04% -0.01% 1.03% Jul/01
AZNHNL 14.3907 0.0000 0.00% 0.09% 0.05% 2.58% Jul/01
AZNHRV 4.25724 0.01618 0.38% 0.80% 2.64% 14.07% Jul/01
AZNHTG 66.4401 0.0000 0.00% 0.43% 1.95% 23.61% Jun/30
AZNHUF 225.094 1.893 0.85% 0.44% 3.23% 28.61% Jul/01
AZNAFN 51.7602 0.0000 0.00% -1.68% -1.64% 10.92% Jul/01
AZNALG 1.9084 0.0389 2.08% 8.62% 32.47% 169.71% Jul/01
AZNALL 67.0408 0.1359 0.20% 0.28% 1.27% 9.99% Jul/01
AZNAMD 237.803 2.132 -0.89% -1.76% -9.97% -18.64% Jul/01
AZNAOA 246.899 0.591 0.24% -0.24% 1.70% -35.65% Jul/01
AZNBSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
AZNBTC 0.0000304034 0.0000011257 -3.57% 7.05% 63.61% 72.60% Jul/01
AZNBWP 7.30118 0.00000 0.00% 1.36% 3.09% 13.47% Jul/01
AZNBYR 1.95753 0.00000 0.00% 0.00% -0.03% 30.51% Jul/01
AZNATM 0.0724 0.0090 -11.08% -0.31% 25.84% 35.49% Jul/01
AZNAUD 0.86656 0.01031 1.20% 1.30% 5.37% 9.57% Jul/01
AZNAVX 0.0360 0.0002 0.43% 11.46% 60.69% 652.41% Jul/01
AZNBCH 0.0058 0.0001 -2.18% 13.32% 100.07% 386.81% Jul/01
AZNBDT 55.1979 0.0295 0.05% 0.89% 5.11% 10.72% Jun/30
AZNBGN 1.10473 0.00301 0.27% 0.65% 2.66% 13.34% Jul/01
AZNBHD 0.22268 0.00006 0.03% 0.00% 0.00% 0.00% Jul/01
AZNBIF 1191.05 0.00 0.00% 0.06% 0.24% 2.92% Jul/01
AZNBIH 1.10502 0.00325 0.29% 0.65% 2.70% 13.35% Jul/01
AZNBNB 0.0027 0.0001 -2.29% 4.62% 45.81% 93.09% Jul/01
AZNBND 0.82345 0.00254 0.31% 0.30% 1.81% 3.37% Jul/01
AZNBOB 4.01654 0.00000 0.00% -0.15% -0.15% -0.58% Jul/01
AZNISK 78.2575 0.2126 0.27% -0.08% 4.47% 6.86% Jul/01
AZNJMD 88.3225 0.0118 -0.01% -0.57% -2.26% 0.36% Jun/30
AZNJOD 0.41926 0.00106 0.25% 0.25% 0.25% 0.25% Jul/01
AZNKES 69.5511 0.0295 -0.04% 0.21% 0.90% 9.18% Jul/01
AZNKGS 46.9581 0.0000 0.00% -0.01% -1.58% -6.23% Jul/01
AZNKHR 2398.11 0.00 0.00% 0.07% 0.20% -0.07% Jul/01
AZNKMF 279.622 0.000 0.00% 1.19% 3.11% 14.30% Jul/01
AZNILS 2.07761 0.01329 0.64% 2.02% 6.04% 7.73% Jul/01
AZNIQD 861.488 0.000 0.00% 0.00% 0.00% 0.03% Jul/01
AZNCDF 1178.46 0.00 0.00% 0.00% 0.00% 0.61% Jul/01
AZNCLP 541.229 0.000 0.00% 1.51% 11.29% 23.84% Jul/01
AZNKYD 0.48730 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
AZNKZT 274.123 3.491 -1.26% -0.75% 9.18% 8.67% Jul/01
AZNLAK 8860.60 9.45 0.11% 0.31% 11.88% 58.56% Jul/01
AZNLBP 889.250 0.000 0.00% -0.01% 0.00% 0.00% Jul/01
AZNLKR 209.687 0.591 -0.28% -0.56% 0.00% 78.39% Jul/01
AZNLNK 0.0962 0.0002 -0.22% 13.90% 23.45% 197.03% Jul/01
AZNLRD 89.1908 0.0000 0.00% 0.67% 0.67% -11.39% Jun/30
AZNLSL 9.63922 0.03201 0.33% 2.28% 4.43% 13.25% Jul/01
AZNLTC 0.01149158 0.00010377 -0.89% 8.23% 33.02% 167.37% Jul/01
AZNLUN 4543.5958 826.1083 -15.38% -30.77% -15.38% 48,853,746.16% Jul/01
AZNLYD 2.84678 0.00000 0.00% 0.35% 1.24% 6.95% Jul/01
AZNMAD 5.95611 0.00791 0.13% 0.60% 2.32% 12.94% Jul/01
AZNMDL 11.2522 0.0030 0.03% -0.43% 0.47% 6.06% Jul/01
AZNMGA 2395.16 5.91 0.25% 0.25% 1.50% 4.51% Jul/01
AZNMKD 34.7431 0.1418 -0.41% 0.87% 2.33% 13.46% Jul/01
AZNMMK 1092.73 0.00 0.00% 0.00% 0.00% 12.67% Jun/30
AZNMNT 1842.88 0.00 0.00% 0.48% 0.19% 10.60% Jun/30
AZNMOP 4.77437 0.00059 0.01% -0.02% 0.01% 1.05% Jul/01
AZNMTC 1.2480 0.0443 -3.43% 19.44% 39.73% 127.12% Jul/01
AZNMUR 26.7868 0.1359 -0.50% 3.19% 5.59% 6.71% Jul/01
AZNMVR 9.10809 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
AZNMWK 600.520 0.018 0.00% 0.46% 0.75% 29.93% Jul/01
AZNTZS 1370.94 3.54 -0.26% -0.30% -0.09% 0.30% Jul/01
AZNUAH 17.4495 0.1725 1.00% 0.01% 0.01% 8.02% Jul/01
AZNUGX 2212.05 10.63 -0.48% -0.48% -0.79% 5.40% Jul/01
AZNUNI 0.1204 0.0021 1.79% 14.99% 16.03% 262.81% Jul/01
AZNURY 23.3136 0.0000 0.00% -0.93% -1.03% -9.62% Jul/01
AZNUSC 0.5909 0.0004 0.06% 0.03% 0.04% 0.04% Jul/01
AZNUSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
AZNUST 0.5914 0.0001 -0.01% 0.04% 0.05% 0.15% Jul/01
AZNUZS 6405.32 9.88 -0.15% 0.18% -1.68% 2.47% Jul/01
AZNVND 13747.8 11.8 0.09% 0.13% 0.39% 1.15% Jul/01
AZNXAF 370.484 0.986 0.27% 0.49% 2.66% 14.47% Jul/01
AZNXLM 5.3161 0.0811 -1.50% 6.11% 35.90% 142.70% Jul/01
AZNXMR 0.0052 0.0001 -2.54% 8.70% 75.43% 81.88% Jul/01
AZNXOF 368.576 0.000 0.00% 0.52% 2.80% 13.45% Jul/01
AZNXPF 67.2357 0.0886 0.13% 0.64% 2.53% 13.34% Jul/01
AZNXRP 1.86613 0.00224 0.12% 4.73% 33.10% 108.63% Jul/01
AZNYER 147.637 0.000 0.00% -0.01% -0.01% 1.26% Jul/01
AZNZAR 9.64783 0.03649 0.38% 2.39% 4.53% 13.29% Jul/01
AZNADA 1.3078 0.0070 -0.54% 6.37% 38.73% 195.83% Jul/01
AZNNPR 74.7253 0.0945 0.13% 0.98% 1.84% 6.04% Jul/01
AZNNZD 0.95177 0.00534 0.56% 1.10% 5.05% 12.28% Jul/01
AZNOMR 0.22723 0.00018 -0.08% -0.08% -0.08% -0.05% Jul/01
AZNPAB 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
AZNPEN 2.25304 0.02499 1.12% 2.66% 3.79% -0.66% Jun/30
AZNPGK 2.10800 0.02676 1.29% 1.87% 1.29% 1.64% Jun/30
AZNPHP 32.5753 0.0827 0.25% 1.14% 5.17% 11.71% Jul/01
AZNPKR 120.791 0.089 -0.07% -1.87% 2.92% 29.59% Jun/30
AZNPYG 4038.92 7.71 -0.19% -0.70% -0.58% 1.72% Jun/30
AZNQAR 2.16273 0.00030 0.01% 0.59% 0.59% -0.84% Jul/01
AZNRON 2.79108 0.00768 0.28% 0.58% 2.67% 13.72% Jul/01
AZNRSD 66.2493 0.2185 0.33% 0.55% 2.56% 13.10% Jul/01
AZNMYR 2.60366 0.00118 0.05% 0.09% 0.71% 6.05% Jul/01
AZNMZN 37.3597 0.0295 0.08% 0.08% 0.08% 0.64% Jul/01
AZNNAD 9.64560 0.04430 0.46% 2.33% 4.75% 13.20% Jul/01
AZNNIO 21.0927 0.0000 0.00% 0.00% 0.03% 2.47% Jul/01
AZNRWF 599.138 0.000 0.00% 0.10% 0.26% 1.24% Jul/01
AZNSCR 7.63024 0.19415 -2.48% -5.71% -0.09% -13.69% Jul/01
AZNSDG 334.200 0.000 0.00% 0.14% 27.10% 25.42% Jul/01
AZNTTD 3.99309 0.00000 0.00% -0.10% 0.34% 0.19% Jul/01
AZNSGD 0.82469 0.00378 0.46% 0.45% 1.91% 3.48% Jul/01
AZNSLL 7782.04 0.00 0.00% 0.57% 1.54% 29.48% Jul/01
AZNSOL 0.0177 0.0003 -1.59% 14.53% 36.88% 0.24% Jul/01
AZNSOS 339.634 0.000 0.00% 0.00% 0.00% 0.00% Jul/01
AZNSRD 13.0945 0.0254 -0.19% 1.25% 6.26% 5.77% Jul/01
AZNSSP 290.714 0.000 0.00% 1.18% 7.21% 180.75% Jul/01
AZNSTD 13.5854 0.2166 -1.57% -1.22% 0.78% 11.25% Jul/01
AZNSVC 5.16804 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
AZNSYP 1482.58 0.00 0.00% 0.00% -0.04% 0.00% Jul/01
AZNSZL 9.65151 0.04076 0.42% 2.41% 4.53% 13.35% Jul/01
AZNTHB 21.0396 0.1890 0.91% 0.45% 3.85% 11.10% Jul/01
AZNTJS 5.72947 0.00000 0.00% -8.09% -14.54% -14.24% Jul/01
AZNTMT 2.06143 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
AZNTND 1.81518 0.00319 0.18% -0.85% 1.65% 10.57% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AZN base exchange rates were updated on July of 2022.