TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our data from your apps using any programing language.
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Currencies
Stocks
Commodities
Bonds
Crypto
Crosses
Price
Day
%
Weekly
Monthly
YoY
Date
AZNJPY
79.9705
0.0520
-0.07%
-0.49%
2.40%
22.42%
Jul/06
AZNCNY
3.96376
0.00068
-0.02%
0.12%
0.80%
3.58%
Jul/06
AZNCHF
0.57205
0.00011
0.02%
1.19%
-0.32%
4.74%
Jul/06
AZNCAD
0.76946
0.00053
-0.07%
1.21%
3.53%
4.53%
Jul/06
AZNMXN
12.1859
0.0676
0.56%
2.53%
5.36%
3.07%
Jul/06
AZNINR
46.8565
0.0337
0.07%
0.45%
1.97%
6.36%
Jul/06
AZNBRL
3.18169
0.00030
0.01%
2.26%
12.35%
3.65%
Jul/06
AZNRUB
38.5511
3.1110
8.78%
27.35%
10.39%
-12.20%
Jul/06
AZNKRW
769.232
3.922
-0.51%
0.79%
3.82%
14.56%
Jul/06
AZNIDR
8854.11
2.95
0.03%
1.04%
3.74%
3.63%
Jul/06
AZNTRY
10.16069
0.11810
1.18%
3.38%
3.52%
98.02%
Jul/06
AZNSAR
2.21731
0.00000
0.00%
0.02%
0.08%
0.09%
Jul/06
AZNSEK
6.19539
0.00839
-0.14%
3.32%
7.07%
22.08%
Jul/06
AZNNGN
245.009
0.000
0.00%
0.04%
0.04%
0.92%
Jul/06
AZNPLN
2.74802
0.01831
0.67%
4.27%
8.52%
21.90%
Jul/06
AZNARS
74.5304
0.1299
0.17%
1.22%
4.30%
31.60%
Jul/05
AZNNOK
5.93422
0.00611
-0.10%
2.35%
6.57%
15.49%
Jul/06
AZNTWD
17.6172
0.0118
0.07%
0.40%
1.51%
6.56%
Jul/06
AZNIRR
24808.0
0.0
0.00%
0.00%
0.00%
0.00%
Jul/05
AZNAED
2.16934
0.00012
-0.01%
-0.01%
-0.01%
0.00%
Jul/06
AZNCOP
2522.50
0.00
0.00%
4.50%
12.87%
13.11%
Jul/06
AZNCRC
405.242
0.000
0.00%
0.11%
0.51%
10.89%
Jul/06
AZNCUC
14.1760
0.0000
0.00%
0.00%
0.00%
0.00%
Jul/05
AZNCVE
63.4790
0.0473
0.07%
2.56%
4.26%
15.24%
Jul/06
AZNCZK
14.2589
0.0274
0.19%
2.72%
4.48%
11.40%
Jul/06
AZNDAI
0.5908
0.0001
-0.03%
0.01%
0.00%
0.09%
Jul/06
AZNDJF
104.843
0.000
0.00%
0.00%
0.00%
0.00%
Jul/06
AZNDKK
4.28543
0.00552
0.13%
2.60%
4.25%
15.38%
Jul/06
AZNDOP
32.3095
0.0000
0.00%
0.37%
-0.69%
-3.88%
Jul/06
AZNDOT
0.0865
0.0002
0.22%
7.03%
39.11%
136.23%
Jul/06
AZNDZD
86.2315
0.0295
0.03%
0.41%
1.02%
8.87%
Jul/06
AZNEGP
11.13408
0.02363
0.21%
0.37%
1.18%
20.52%
Jul/06
AZNERN
8.86001
0.00000
0.00%
0.00%
0.00%
0.00%
Jul/06
AZNETB
30.7267
0.0037
0.01%
0.13%
0.72%
18.75%
Jul/06
AZNETH
0.000520563
0.000008147
1.59%
2.24%
63.91%
104.67%
Jul/06
AZNEUR
0.57596
0.00044
0.08%
2.62%
4.22%
15.30%
Jul/06
AZNFJD
1.31205
0.00898
0.69%
1.55%
2.78%
7.49%
Jul/05
AZNGBP
0.49390
0.00036
-0.07%
1.93%
4.69%
15.42%
Jul/06
AZNGEL
1.68931
0.00591
0.35%
-1.89%
-1.55%
-8.29%
Jul/06
AZNGHS
4.63674
0.02953
0.64%
0.64%
1.95%
33.28%
Jul/05
AZNGMD
31.9551
0.0000
0.00%
0.28%
0.56%
6.29%
Jul/06
AZNGNF
5103.96
0.00
0.00%
-0.03%
0.03%
-11.60%
Jul/06
AZNGTQ
4.57472
0.00000
0.00%
0.00%
0.65%
0.06%
Jul/06
AZNGYD
122.912
0.065
0.05%
0.00%
0.05%
0.26%
Jul/05
AZNHKD
4.63526
0.00053
0.01%
0.00%
0.02%
1.04%
Jul/06
AZNHNL
14.3939
0.0000
0.00%
0.05%
0.11%
2.45%
Jul/06
AZNHRV
4.32841
0.00295
0.07%
2.42%
4.26%
15.79%
Jul/06
AZNHTG
66.7871
0.0000
0.00%
0.06%
1.87%
21.70%
Jul/05
AZNHUF
235.157
0.803
0.34%
5.48%
9.99%
33.10%
Jul/06
AZNAFN
51.7602
0.0000
0.00%
-0.60%
-1.20%
7.68%
Jul/06
AZNALG
1.9167
0.0024
0.13%
1.00%
33.91%
196.77%
Jul/06
AZNALL
68.1040
0.0591
0.09%
2.00%
3.12%
11.84%
Jul/06
AZNAMD
236.621
3.497
-1.46%
-1.67%
-8.25%
-19.00%
Jul/06
AZNAOA
246.308
0.000
0.00%
0.00%
-0.22%
-35.70%
Jul/06
AZNBSD
0.59067
0.00000
0.00%
0.00%
0.00%
0.00%
Jul/06
AZNBTC
0.0000293507
0.0000004556
1.58%
0.65%
56.24%
70.12%
Jul/06
AZNBWP
7.39256
0.02764
0.38%
2.38%
5.38%
14.89%
Jul/06
AZNBYR
1.46905
0.48907
-24.98%
-24.95%
-24.93%
-2.82%
Jul/06
AZNATM
0.0654
0.0001
-0.22%
-19.49%
4.85%
45.64%
Jul/06
AZNAUD
0.86711
0.00251
-0.29%
1.41%
5.48%
10.05%
Jul/06
AZNAVX
0.0318
0.0009
-2.89%
-2.14%
39.63%
564.59%
Jul/06
AZNBCH
0.0057
0.0000
0.18%
-1.40%
79.02%
393.43%
Jul/06
AZNBDT
55.1683
0.0236
0.04%
0.10%
2.38%
10.64%
Jul/06
AZNBGN
1.12599
0.00071
0.06%
2.57%
4.27%
15.25%
Jul/06
AZNBHD
0.22268
0.00006
0.03%
0.03%
0.03%
0.21%
Jul/06
AZNBIF
1191.20
0.00
0.00%
0.04%
0.20%
2.88%
Jul/06
AZNBIH
1.12581
0.00065
0.06%
2.56%
4.26%
15.23%
Jul/06
AZNBNB
0.0025
0.0000
-1.62%
-3.20%
26.58%
80.16%
Jul/06
AZNBND
0.82823
0.00171
-0.21%
1.04%
1.87%
4.11%
Jul/06
AZNBOB
4.01654
0.00000
0.00%
0.00%
-0.15%
-0.44%
Jul/06
AZNISK
79.6633
0.0768
0.10%
1.53%
4.43%
8.82%
Jul/06
AZNJMD
88.2044
0.0413
-0.05%
-1.28%
-2.25%
0.35%
Jul/06
AZNJOD
0.41819
0.00000
0.00%
0.00%
0.00%
0.00%
Jul/06
AZNKES
69.6692
0.0295
0.04%
0.21%
0.98%
9.36%
Jul/06
AZNKGS
46.9581
0.0000
0.00%
0.00%
0.00%
-6.24%
Jul/06
AZNKHR
2401.06
0.00
0.00%
0.17%
0.35%
0.02%
Jul/06
AZNKMF
279.244
0.000
0.00%
1.16%
3.01%
13.78%
Jul/05
AZNILS
2.07424
0.00307
0.15%
2.20%
6.44%
7.51%
Jul/06
AZNIQD
861.488
0.000
0.00%
0.00%
0.00%
0.03%
Jul/06
AZNCDF
1178.46
0.00
0.00%
0.00%
0.00%
0.61%
Jul/06
AZNCLP
562.256
0.561
-0.10%
4.56%
15.80%
27.52%
Jul/06
AZNKYD
0.48730
0.00000
0.00%
0.00%
0.00%
0.00%
Jul/06
AZNKZT
275.009
1.122
-0.41%
1.24%
7.76%
9.32%
Jul/05
AZNLAK
8862.37
10.04
0.11%
1.13%
6.21%
58.59%
Jul/06
AZNLBP
889.250
0.000
0.00%
0.00%
-0.01%
0.00%
Jul/06
AZNLKR
212.050
2.363
1.13%
0.84%
-0.78%
80.86%
Jul/06
AZNLNK
0.0942
0.0008
0.82%
0.27%
27.19%
220.31%
Jul/06
AZNLRD
89.1908
0.0000
0.00%
0.00%
0.27%
-11.49%
Jul/05
AZNLSL
9.83833
0.07679
0.79%
3.68%
8.06%
15.89%
Jul/06
AZNLTC
0.01182754
0.00015427
1.32%
6.57%
28.95%
178.39%
Jul/06
AZNLUN
4922.2288
0.0000
0.00%
-8.33%
-25.00%
52,924,900.00%
Jul/06
AZNLYD
2.84973
0.00000
0.00%
0.59%
1.42%
7.30%
Jul/06
AZNMAD
5.99185
0.00762
0.13%
0.59%
2.80%
13.42%
Jul/06
AZNMDL
11.2525
0.0000
0.00%
0.00%
0.65%
6.13%
Jul/06
AZNMGA
2409.92
0.00
0.00%
0.74%
1.95%
5.63%
Jul/06
AZNMKD
35.4223
0.0059
-0.02%
2.58%
4.68%
15.68%
Jul/06
AZNMMK
1092.73
0.00
0.00%
0.00%
0.00%
12.67%
Jul/05
AZNMNT
1852.92
4.13
0.22%
0.64%
0.87%
10.69%
Jul/06
AZNMOP
4.77437
0.00059
0.01%
0.00%
0.04%
1.04%
Jul/06
AZNMTC
1.1634
0.0174
1.52%
0.11%
24.77%
123.53%
Jul/06
AZNMUR
26.7868
0.1181
0.44%
1.23%
5.47%
6.33%
Jul/06
AZNMVR
9.10809
0.00000
0.00%
0.00%
0.00%
0.00%
Jul/06
AZNMWK
599.823
0.000
0.00%
0.35%
0.88%
26.76%
Jul/06
AZNTZS
1373.89
0.59
-0.04%
-0.04%
0.09%
0.52%
Jul/06
AZNUAH
17.2770
0.1713
-0.98%
-0.85%
-0.85%
7.15%
Jul/06
AZNUGX
2209.10
17.42
0.80%
-0.40%
-0.01%
5.33%
Jul/06
AZNUNI
0.1104
0.0010
-0.92%
-8.26%
0.39%
319.52%
Jul/06
AZNURY
23.5972
0.0000
0.00%
1.91%
0.18%
-8.69%
Jul/06
AZNUSC
0.5905
0.0005
-0.09%
-0.01%
-0.02%
-0.01%
Jul/06
AZNUSD
0.59067
0.00000
0.00%
0.00%
0.00%
0.00%
Jul/06
AZNUST
0.5913
0.0000
0.01%
-0.02%
0.04%
0.11%
Jul/06
AZNUZS
6411.78
0.00
0.00%
0.55%
-1.56%
2.43%
Jul/06
AZNVND
13796.8
1.2
-0.01%
0.44%
0.77%
1.53%
Jul/06
AZNXAF
377.448
0.071
0.02%
2.49%
4.21%
16.35%
Jul/06
AZNXLM
5.4414
0.0287
-0.53%
4.94%
33.73%
139.64%
Jul/06
AZNXMR
0.0048
0.0001
-1.22%
-5.28%
53.25%
79.33%
Jul/06
AZNXOF
371.087
0.000
0.00%
2.03%
3.59%
14.54%
Jul/06
AZNXPF
68.5351
0.0236
-0.03%
2.44%
4.14%
15.13%
Jul/06
AZNXRP
1.83079
0.01558
0.86%
5.79%
24.94%
106.22%
Jul/06
AZNYER
147.626
0.000
0.00%
-0.01%
0.00%
1.27%
Jul/06
AZNZAR
9.84644
0.08371
0.86%
3.62%
8.04%
15.93%
Jul/06
AZNADA
1.2916
0.0002
0.01%
2.50%
33.15%
209.86%
Jul/06
AZNNPR
74.9616
0.0473
-0.06%
0.70%
2.17%
6.41%
Jul/06
AZNNZD
0.95639
0.00124
-0.13%
1.04%
4.97%
13.71%
Jul/06
AZNOMR
0.22741
0.00006
0.03%
0.00%
0.03%
0.03%
Jul/06
AZNPAB
0.59067
0.00000
0.00%
0.00%
0.00%
0.00%
Jul/05
AZNPEN
2.27206
0.01855
0.82%
2.24%
3.23%
-1.86%
Jul/05
AZNPGK
2.08160
0.00035
0.02%
0.00%
0.00%
0.37%
Jul/05
AZNPHP
32.8854
0.1624
0.50%
1.63%
5.19%
11.95%
Jul/06
AZNPKR
122.120
0.148
0.12%
0.10%
3.48%
30.81%
Jul/06
AZNPYG
4047.18
3.15
0.08%
0.01%
0.45%
1.05%
Jul/05
AZNQAR
2.15003
0.00000
0.00%
0.00%
-0.32%
-1.45%
Jul/06
AZNRON
2.84513
0.00219
0.08%
2.57%
4.31%
15.67%
Jul/06
AZNRSD
67.5074
0.0118
0.02%
2.46%
4.29%
15.18%
Jul/06
AZNMYR
2.61134
0.00177
0.07%
0.59%
0.78%
6.43%
Jul/06
AZNMZN
37.3302
0.0000
0.00%
0.00%
0.00%
0.56%
Jul/06
AZNNAD
9.83934
0.08630
0.88%
3.59%
7.94%
15.81%
Jul/06
AZNNIO
21.0927
0.0000
0.00%
0.00%
0.03%
2.47%
Jul/06
AZNRWF
599.220
0.000
0.00%
0.07%
0.19%
1.22%
Jul/06
AZNSCR
7.60402
0.48872
-6.04%
0.32%
-7.59%
-9.08%
Jul/06
AZNSDG
334.318
0.472
0.14%
0.17%
27.16%
25.74%
Jul/06
AZNTTD
3.98269
0.00000
0.00%
-0.35%
-0.02%
0.08%
Jul/06
AZNSGD
0.82819
0.00176
-0.21%
1.04%
1.77%
4.11%
Jul/06
AZNSLL
7691.67
0.00
0.00%
-1.16%
0.28%
27.98%
Jul/05
AZNSOL
0.0165
0.0002
-1.27%
-1.38%
18.49%
-4.15%
Jul/06
AZNSOS
339.043
0.000
0.00%
-0.17%
-0.17%
-0.17%
Jul/06
AZNSRD
13.1258
0.0000
0.00%
0.52%
3.35%
6.43%
Jul/06
AZNSSP
289.427
3.830
-1.31%
0.41%
4.06%
179.51%
Jul/06
AZNSTD
14.1005
0.0069
0.05%
2.52%
4.24%
15.21%
Jul/06
AZNSVC
5.16804
0.00000
0.00%
0.00%
0.00%
0.00%
Jul/06
AZNSYP
1483.17
0.00
0.00%
0.04%
0.00%
0.04%
Jul/06
AZNSZL
9.84111
0.07602
0.78%
3.61%
7.96%
15.87%
Jul/06
AZNTHB
21.2877
0.0591
0.28%
2.47%
4.89%
11.79%
Jul/06
AZNTJS
6.14294
0.02953
-0.48%
-1.54%
-6.73%
-8.05%
Jul/06
AZNTMT
2.06143
0.00000
0.00%
0.00%
0.00%
0.00%
Jul/06
AZNTND
1.84914
0.01128
0.61%
2.29%
3.44%
12.46%
Jul/06
Currency Crosses
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AZN base exchange rates were updated on July of 2022.