Crosses Price Day % Weekly Monthly YoY Date
AVXUSD 17.38 0.56 -3.12% -4.40% -33.00% -85.92% Jul/05
AVXUST 17.6712 0.2903 -1.62% -8.34% -26.92% -85.68% Jul/05
AVXUZS 188722.0990 5,838.9950 -3.00% -9.43% -34.02% -85.88% Jul/05
AVXVES 99.4109 9.8497 11.00% -12.67% -21.14% -82.46% Jul/04
AVXVND 412304.0000 6,325.9000 -1.51% -7.91% -31.43% -85.44% Jul/05
AVXXAF 11099.0723 191.2873 -1.69% -7.01% -30.22% -84.50% Jul/05
AVXXLM 161.8078 0.3608 0.22% -0.22% -3.83% -64.94% Jul/05
AVXXMR 0.1432 0.0014 -0.98% -9.79% 11.27% -78.09% Jul/05
AVXXOF 11084.2000 114.8450 -1.03% -6.57% -29.55% -84.50% Jul/05
AVXXPF 2008.8440 42.0568 -2.05% -7.25% -30.50% -84.59% Jul/05
AVXXRP 54.5713 0.8504 -1.53% 0.47% -10.73% -58.14% Jul/05
AVXYER 4412.1470 72.3148 -1.61% -8.35% -31.94% -85.69% Jul/05
AVXZAR 287.1377 5.8261 -1.99% -5.98% -28.26% -85.32% Jul/05
AVXZMW 296.9070 28.5362 10.63% -15.94% -29.65% -85.40% Jul/04
AVXADA 38.2829 0.0250 -0.07% -3.62% -10.16% -60.31% Jul/05
AVXAED 64.7864 1.1018 -1.67% -8.41% -26.99% -85.71% Jul/05
AVXAFN 1545.7932 26.2890 -1.67% -9.00% -28.01% -87.92% Jul/05
AVXALG 55.2165 1.1650 -2.07% -5.44% -10.83% -39.25% Jul/05
AVXALL 2005.0050 41.0520 -2.01% -7.34% -30.87% -84.79% Jul/05
AVXAMD 7178.5980 122.0850 -1.67% -10.40% -36.62% -88.17% Jul/05
AVXAOA 7276.6500 222.2700 -2.96% -10.26% -32.87% -89.58% Jul/05
AVXARS 2259.7224 225.4553 11.08% -12.22% -23.99% -82.08% Jul/04
AVXATM 1.9601 0.0908 -4.43% -20.92% -25.72% -62.56% Jul/05
AVXAUD 25.6655 0.4233 -1.62% -7.78% -28.91% -85.15% Jul/05
AVXAZN 29.8645 0.5079 -1.67% -8.41% -32.00% -85.71% Jul/05
AVXBCH 0.1659 0.0004 -0.21% -4.14% 23.42% -41.11% Jul/05
AVXBDT 1648.4580 27.1380 -1.62% -7.69% -30.34% -84.41% Jul/05
AVXBGN 33.0992 0.5581 -1.66% -7.00% -30.21% -84.53% Jul/05
AVXBHD 6.6503 0.1131 -1.67% -8.39% -26.99% -85.71% Jul/05
AVXBIF 35574.5880 605.0100 -1.67% -8.38% -31.86% -85.50% Jul/05
AVXBIH 33.2426 0.4129 -1.23% -6.59% -29.90% -84.46% Jul/05
AVXBNB 0.0764 0.0012 -1.59% -7.54% -12.62% -67.24% Jul/05
AVXBND 24.4806 0.5583 -2.23% -8.27% -31.44% -85.46% Jul/05
AVXBOB 120.1284 2.0430 -1.67% -8.41% -32.00% -85.73% Jul/05
AVXBRL 94.0089 1.5988 -1.67% -6.79% -24.41% -86.75% Jul/05
AVXBSD 17.6400 0.3000 -1.67% -8.41% -32.00% -85.71% Jul/05
AVXBTC 0.0009 0.0000 -3.35% -4.74% 7.69% -65.21% Jul/05
AVXBTN 1415.4122 135.1779 10.56% -12.76% -26.06% -84.83% Jul/04
AVXBWP 218.5878 2.6213 -1.19% -6.60% -24.45% -84.86% Jul/05
AVXBYR 58.4784 0.9945 -1.67% -8.38% -31.96% -81.22% Jul/05
AVXCAD 22.5480 0.5210 -2.26% -9.09% -30.92% -85.86% Jul/05
AVXCDF 35194.2696 598.5420 -1.67% -8.37% -32.00% -85.66% Jul/05
AVXCHF 16.8113 0.4308 -2.50% -8.68% -33.29% -85.25% Jul/05
AVXCLP 16194.6470 459.0550 -2.76% -8.62% -24.05% -84.94% Jul/05
AVXCNY 117.0385 3.0500 -2.54% -9.19% -32.23% -85.14% Jul/05
AVXCOP 74011.2660 1,258.6950 -1.67% -6.81% -24.59% -85.01% Jul/05
AVXCRC 12102.3630 205.8225 -1.67% -8.44% -31.65% -84.61% Jul/05
AVXCUC 430.5600 41.3818 10.63% -13.42% -27.31% -85.47% Jul/04
AVXCVE 1865.9285 31.5853 -1.66% -7.02% -30.22% -84.53% Jul/05
AVXCZK 418.7424 6.6329 -1.56% -6.88% -30.13% -84.83% Jul/05
AVXDAI 17.6451 0.2999 -1.67% -8.42% -26.99% -85.71% Jul/05
AVXDJF 3131.1000 53.2500 -1.67% -8.41% -26.99% -85.71% Jul/05
AVXDKK 125.9044 2.1514 -1.68% -7.02% -30.25% -84.52% Jul/05
AVXDOP 964.3788 16.4010 -1.67% -8.06% -32.50% -86.21% Jul/05
AVXDOT 2.5388 0.0356 1.42% 1.76% -1.89% -48.21% Jul/05
AVXDZD 2541.7670 78.5476 -3.00% -9.18% -32.20% -85.14% Jul/05
AVXEGP 332.1612 5.8284 -1.72% -8.07% -26.00% -82.83% Jul/05
AVXERN 264.6000 4.5000 -1.67% -8.41% -32.00% -85.71% Jul/05
AVXETB 907.6460 25.3093 -2.71% -9.27% -32.25% -84.91% Jul/05
AVXETH 0.0154 0.0006 -3.79% -4.00% 11.94% -49.93% Jul/05
AVXEUR 16.9240 0.2742 -1.59% -7.04% -30.26% -84.53% Jul/05
AVXFJD 39.5774 3.9295 11.02% -12.71% -25.98% -85.02% Jul/04
AVXGBP 14.4795 0.3266 -2.21% -7.78% -30.11% -84.44% Jul/05
AVXGEL 49.7448 0.8460 -1.67% -11.24% -33.99% -86.89% Jul/05
AVXGHS 137.8550 2.0770 -1.48% -8.24% -30.98% -81.55% Jul/05
AVXGMD 954.3240 16.2300 -1.67% -8.16% -26.58% -85.33% Jul/05
AVXGNF 152427.2400 2,592.3000 -1.67% -8.44% -31.97% -86.66% Jul/05
AVXGTQ 136.6218 2.3235 -1.67% -8.41% -31.56% -85.64% Jul/05
AVXGYD 3731.1612 358.6074 10.63% -13.42% -27.31% -85.46% Jul/04
AVXHKD 136.9335 3.8130 -2.71% -9.39% -32.72% -85.78% Jul/05
AVXHNL 429.7721 7.3091 -1.67% -8.37% -31.94% -85.65% Jul/05
AVXHRV 127.8812 1.6959 -1.31% -6.66% -29.86% -84.44% Jul/05
AVXHTG 2028.4866 204.4876 11.21% -12.59% -25.28% -83.57% Jul/04
AVXHUF 6847.3624 65.0990 -0.94% -6.37% -27.07% -82.96% Jul/05
AVXIDR 264335.4000 4,136.7000 -1.54% -7.27% -29.48% -85.04% Jul/05
AVXILS 61.6247 1.1635 -1.85% -6.33% -27.99% -84.20% Jul/05
AVXINR 1380.6615 34.9660 -2.47% -8.59% -31.58% -85.23% Jul/05
AVXIQD 25728.2928 437.5560 -1.67% -8.41% -26.99% -85.71% Jul/05
AVXIRR 753480.0000 53,760.0000 7.68% -8.80% -26.89% -85.47% Jul/04
AVXISK 2358.7165 39.6821 -1.65% -7.10% -29.59% -85.29% Jul/05
AVXJMD 2682.9270 258.1844 10.65% -13.89% -28.97% -85.77% Jul/04
AVXJOD 12.4891 0.2124 -1.67% -8.41% -26.94% -85.71% Jul/05
AVXJPY 2368.5409 69.9537 -2.87% -9.17% -30.94% -83.17% Jul/05
AVXKES 2058.2275 56.0015 -2.65% -9.17% -32.07% -85.23% Jul/05
AVXKGS 1402.3800 23.8500 -1.67% -8.41% -32.00% -86.61% Jul/05
AVXKHR 71671.3200 1,218.9000 -1.67% -8.28% -31.80% -85.72% Jul/05
AVXKMF 8339.4864 141.8280 -1.67% -6.86% -29.95% -84.50% Jul/05
AVXKPW 2332.2000 224.1512 10.63% -13.42% -27.31% -85.47% Jul/04
AVXKRW 22802.0717 445.8361 -1.92% -7.96% -29.93% -84.49% Jul/05
AVXKWD 5.3523 0.1463 -2.66% -9.33% -27.60% -85.67% Jul/05
AVXKYD 14.5530 0.2475 -1.67% -8.41% -32.00% -85.71% Jul/05
AVXKZT 8128.0357 258.7349 -3.09% -8.65% -27.48% -84.95% Jul/05
AVXLAK 264635.2800 4,500.6000 -1.67% -7.39% -27.79% -80.72% Jul/05
AVXLBP 26560.5480 451.7100 -1.67% -8.41% -32.00% -85.70% Jul/05
AVXLKR 6262.2000 178.2600 -2.77% -8.92% -33.28% -74.89% Jul/05
AVXLNK 2.7593 0.0326 -1.17% -6.15% -12.64% -56.54% Jul/05
AVXLRD 2708.9400 260.3602 10.63% -12.84% -27.07% -84.52% Jul/04
AVXLSL 287.0316 6.0417 -2.06% -6.00% -28.21% -85.32% Jul/05
AVXLTC 0.3440 0.0063 -1.79% -0.21% -10.17% -56.90% Jul/05
AVXLUN 147000.0000 9,000.0000 6.52% -31.31% -51.32% 10,395,980.02% Jul/05
AVXLYD 85.0795 1.3841 -1.60% -7.97% -26.09% -85.00% Jul/05
AVXMAD 176.5957 3.3012 -1.84% -8.80% -31.01% -84.57% Jul/05
AVXMDL 336.3948 5.3622 -1.57% -8.78% -31.48% -84.64% Jul/05
AVXMGA 71021.5000 1,922.5400 -2.64% -8.74% -31.59% -85.44% Jul/05
AVXMKD 1040.8925 15.5941 -1.48% -6.84% -29.96% -84.54% Jul/05
AVXMMK 33189.0000 3,189.8440 10.63% -13.42% -27.31% -84.81% Jul/04
AVXMNT 55972.8000 5,379.6288 10.63% -13.11% -26.84% -84.04% Jul/04
AVXMOP 141.0309 3.9422 -2.72% -9.40% -32.71% -85.78% Jul/05
AVXMRO 639.4518 10.8750 -1.67% -8.64% -27.17% -85.67% Jul/05
AVXMTC 33.8339 2.6295 -7.21% -6.45% -16.30% -34.95% Jul/05
AVXMUR 787.8675 30.7347 -3.75% -8.69% -29.37% -85.41% Jul/05
AVXMVR 272.0088 4.6260 -1.67% -8.41% -32.00% -85.71% Jul/05
AVXMWK 17841.8016 396.8994 -2.18% -8.46% -31.67% -82.10% Jul/05
AVXMXN 356.0077 7.4567 -2.05% -7.16% -29.91% -86.15% Jul/05
AVXMYR 77.9159 1.2175 -1.54% -8.11% -31.53% -85.00% Jul/05
AVXMZN 1103.7125 30.0955 -2.65% -9.33% -32.68% -85.86% Jul/05
AVXNAD 287.0700 6.0338 -2.06% -6.01% -28.29% -85.33% Jul/05
AVXNGN 7316.5428 124.4310 -1.67% -8.35% -31.97% -85.58% Jul/05
AVXNIO 629.9244 10.7130 -1.67% -8.41% -31.98% -85.55% Jul/05
AVXNOK 174.4004 1.8648 -1.06% -7.55% -28.68% -84.22% Jul/05
AVXNPR 2209.6935 56.4873 -2.49% -8.47% -31.42% -85.20% Jul/05
AVXNZD 28.3247 0.5875 -2.03% -7.35% -29.21% -84.48% Jul/05
AVXOMR 6.7914 0.0976 -1.42% -8.41% -26.80% -85.70% Jul/05
AVXPAB 17.9400 1.7242 10.63% -13.42% -27.31% -85.47% Jul/04
AVXPEN 68.4447 6.3027 10.14% -12.35% -24.90% -86.29% Jul/04
AVXPGK 63.2125 6.0754 10.63% -13.44% -27.66% -85.42% Jul/04
AVXPHP 966.9394 21.1958 -2.15% -8.35% -29.57% -84.32% Jul/05
AVXPKR 3638.2500 30.4800 -0.83% -8.63% -23.71% -83.46% Jul/05
AVXPLN 80.0557 1.0151 -1.25% -5.99% -28.01% -84.16% Jul/05
AVXPYG 122826.9276 11,909.5076 10.74% -13.66% -27.26% -85.39% Jul/04
AVXQAR 64.2096 1.0920 -1.67% -8.41% -27.39% -85.72% Jul/05
AVXRON 83.6361 1.3959 -1.64% -7.00% -30.18% -84.54% Jul/05
AVXRSD 1985.8100 33.5164 -1.66% -6.94% -30.15% -84.55% Jul/05
AVXRUB 1012.1000 52.3100 5.45% -1.04% -34.01% -88.91% Jul/05
AVXRWF 17892.9576 304.3020 -1.67% -8.38% -31.87% -85.85% Jul/05
AVXSAR 65.4899 1.8336 -2.72% -9.40% -27.73% -85.87% Jul/05
AVXSCR 227.5096 3.2706 -1.42% -10.30% -37.04% -86.45% Jul/05
AVXSDG 9984.2400 156.3486 -1.54% -8.25% -7.16% -81.47% Jul/05
AVXSEK 182.5478 2.8962 -1.56% -5.87% -28.16% -83.80% Jul/05
AVXSGD 24.4822 0.5567 -2.22% -8.27% -31.50% -85.46% Jul/05
AVXSLL 229708.0800 3,906.6000 -1.67% -9.47% -31.80% -83.20% Jul/05
AVXSOL 0.4982 0.0072 1.47% -0.60% -20.70% -27.46% Jul/05
AVXSOS 10143.0000 172.5000 -1.67% -8.41% -26.99% -85.71% Jul/05
AVXSRD 391.8197 6.8251 -1.71% -7.45% -29.75% -85.15% Jul/05
AVXSSP 8643.6000 197.5370 -2.23% -7.88% -23.27% -83.13% Jul/05
AVXSTD 416.7536 4.8562 -1.15% -6.53% -29.85% -84.45% Jul/05
AVXSVC 154.4340 2.5374 -1.62% -8.36% -31.96% -85.69% Jul/05
AVXSYP 44319.1500 728.1900 -1.62% -8.36% -26.92% -85.70% Jul/05
AVXSZL 286.9129 6.2680 -2.14% -6.07% -28.33% -85.33% Jul/05
AVXTHB 624.8845 15.5735 -2.43% -8.30% -29.89% -84.97% Jul/05
AVXTJS 176.5000 0.2090 -0.12% -13.25% -38.98% -87.35% Jul/05
AVXTMT 61.5985 1.0121 -1.62% -8.36% -26.95% -85.71% Jul/05
AVXTND 54.6202 0.9525 -1.71% -7.45% -30.43% -84.62% Jul/05
AVXTRY 296.1270 5.2824 -1.75% -7.12% -31.30% -80.62% Jul/05
AVXTTD 119.1922 1.9584 -1.62% -8.31% -31.87% -85.74% Jul/05
AVXTWD 520.5510 12.5003 -2.35% -8.76% -31.70% -84.83% Jul/05
AVXTZS 40588.7000 1,175.6200 -2.81% -9.44% -32.67% -85.71% Jul/05
AVXUAH 520.6750 4.0700 -0.78% -8.48% -31.96% -84.46% Jul/05
AVXUGX 64617.3500 2,388.5500 -3.56% -10.41% -33.40% -85.21% Jul/05
AVXUNI 3.3453 0.0516 -1.52% -7.37% -29.52% -59.15% Jul/05
AVXURY 696.6455 11.4463 -1.62% -8.94% -32.66% -87.28% Jul/05
AVXUSC 17.6509 0.2938 -1.64% -8.35% -26.95% -85.70% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AVX base exchange rates were updated on July of 2022.