Crosses Price Day % Weekly Monthly YoY Date
AUDUSD 0.68115 0.00190 0.28% -0.96% -5.72% -8.99% Jul/06
AUDNZD 1.10250 0.00140 0.13% -0.24% -1.04% 3.33% Jul/06
AUDJPY 92.0770 0.2530 -0.27% -2.00% -4.02% 11.20% Jul/06
AUDCNY 4.57060 0.02200 0.48% -0.70% -5.21% -5.67% Jul/06
AUDCHF 0.65889 0.00120 0.18% 0.43% -6.30% -4.88% Jul/06
AUDCAD 0.88730 0.00870 0.99% 0.03% -2.03% -5.02% Jul/06
AUDMXN 13.9481 0.0164 0.12% 1.24% -0.87% -6.81% Jul/05
AUDINR 53.7944 0.4674 -0.86% -0.87% -3.77% -4.00% Jul/05
AUDBRL 3.66197 0.00272 -0.07% 1.05% 6.30% -4.64% Jul/05
AUDRUB 39.4342 2.6449 7.19% 7.32% -7.18% -28.69% Jul/05
AUDKRW 889.863 1.242 -0.14% -0.03% -1.28% 4.36% Jul/05
AUDIDR 10196.7 94.0 -0.91% -0.44% -1.79% -6.61% Jul/05
AUDTRY 11.54390 0.00929 -0.08% 0.78% -3.32% 76.66% Jul/05
AUDSAR 2.55201 0.02853 -1.11% -1.74% -5.31% -9.77% Jul/05
AUDSEK 7.13800 0.02983 0.42% 2.44% 1.41% 10.68% Jul/05
AUDNGN 282.280 2.937 -1.03% -1.59% -5.25% -8.94% Jul/05
AUDPLN 3.14310 0.03561 1.15% 2.73% 2.03% 9.88% Jul/05
AUDPYG 4708.02 45.67 0.98% -1.21% -5.30% -7.64% Jul/04
AUDQAR 2.47757 0.02548 -1.02% -1.64% -5.58% -10.99% Jul/05
AUDRON 3.27195 0.01263 0.39% 1.26% -1.39% 4.53% Jul/05
AUDRSD 77.6502 0.2483 0.32% 1.28% -1.39% 4.23% Jul/05
AUDOMR 0.26205 0.00201 -0.76% -1.64% -5.25% -9.69% Jul/05
AUDPAB 0.68765 0.00603 0.88% -0.94% -5.36% -8.63% Jul/04
AUDPEN 2.62352 0.01142 0.44% 0.28% -2.22% -10.39% Jul/04
AUDPGK 2.42297 0.02125 0.88% -0.96% -5.81% -8.31% Jul/04
AUDPHP 37.6218 0.2540 -0.67% -0.76% -1.08% 1.07% Jul/05
AUDPKR 140.384 0.240 -0.17% -1.88% -2.22% 18.03% Jul/05
AUDSGD 0.95667 0.00220 0.23% -0.16% -3.63% -5.24% Jul/06
AUDSLL 8863.42 91.15 -1.02% -2.78% -5.00% 15.49% Jul/05
AUDSCR 9.31435 0.46842 5.30% 2.20% -6.95% -15.73% Jul/05
AUDSDG 385.248 3.446 -0.89% -1.47% 20.45% 13.22% Jul/05
AUDRWF 689.674 7.837 -1.12% -1.71% -5.20% -8.75% Jul/05
AUDNIO 24.3923 0.1637 -0.67% -1.29% -4.91% -7.21% Jul/05
AUDNOK 6.79782 0.04148 0.61% 0.29% 0.35% 5.26% Jul/05
AUDNPR 86.0957 0.7682 -0.88% -0.74% -3.53% -3.98% Jul/05
AUDMYR 3.00608 0.02715 -0.90% -1.33% -4.64% -4.06% Jul/05
AUDMZN 42.9585 0.5010 -1.15% -1.78% -5.40% -9.38% Jul/05
AUDNAD 11.2317 0.0031 -0.03% 2.35% 1.29% 4.50% Jul/05
AUDILS 2.38552 0.02118 -0.88% 0.92% 0.63% -2.99% Jul/05
AUDMUR 30.6975 0.6800 -2.17% -0.98% -0.65% -5.24% Jul/05
AUDMVR 10.4944 0.1092 -1.03% -1.65% -5.28% -9.77% Jul/05
AUDMWK 690.367 8.732 -1.25% -1.42% -4.56% 14.25% Jul/05
AUDLRD 103.835 0.911 0.88% -0.28% -5.05% -19.13% Jul/04
AUDLSL 11.2277 0.0059 -0.05% 2.34% 1.37% 4.52% Jul/05
AUDTTD 4.58389 0.05988 -1.29% -1.86% -5.41% -9.67% Jul/05
AUDTWD 20.2630 0.1691 -0.83% -1.16% -4.02% -3.67% Jul/05
AUDTZS 1581.45 19.40 -1.21% -1.79% -5.30% -9.39% Jul/05
AUDUAH 20.0857 0.0281 -0.14% -1.74% -5.24% -2.40% Jul/05
AUDUGX 2517.67 50.70 -1.97% -2.85% -6.32% -6.16% Jul/05
AUDURY 26.8739 0.2676 -0.99% -2.23% -6.22% -18.41% Jul/05
AUDSOS 391.374 4.025 -1.02% -1.64% -5.27% -9.76% Jul/05
AUDSRD 15.1072 0.1731 -1.13% -0.68% -2.21% -4.05% Jul/05
AUDSSP 333.626 5.259 -1.55% -1.04% -1.39% 152.31% Jul/05
AUDSTD 16.0768 0.0838 -0.52% 0.35% -2.30% 3.25% Jul/05
AUDSVC 5.95748 0.05932 -0.99% -1.61% -5.24% -9.73% Jul/05
AUDSYP 1709.66 17.02 -0.99% -1.61% -5.24% -9.70% Jul/05
AUDSZL 11.2277 0.0101 -0.09% 2.30% 1.25% 4.40% Jul/05
AUDTHB 24.4331 0.1160 -0.47% -0.21% -1.04% 0.88% Jul/05
AUDTJS 6.80870 0.03535 0.52% -6.87% -15.02% -20.19% Jul/05
AUDTMT 2.37624 0.02366 -0.99% -1.61% -5.24% -9.73% Jul/05
AUDTND 2.11502 0.01511 -0.71% -0.26% -2.74% 0.97% Jul/05
AUDUZS 7379.65 77.98 -1.05% -1.43% -6.86% -7.78% Jul/05
AUDVND 15905.1 141.2 -0.88% -1.12% -4.51% -8.30% Jul/05
AUDXAF 434.255 1.489 0.34% 1.26% -1.45% 5.20% Jul/05
AUDXOF 427.103 2.162 -0.50% 0.19% -1.99% 2.72% Jul/05
AUDXPF 78.7923 0.1801 0.23% 1.25% -1.58% 4.01% Jul/05
AUDYER 170.171 1.720 -1.00% -1.62% -5.24% -8.59% Jul/05
AUDZAR 11.2469 0.0162 0.14% 0.89% 1.28% 5.13% Jul/06
AUDKYD 0.56138 0.00593 -1.05% -1.67% -5.30% -9.79% Jul/05
AUDKZT 316.691 4.779 -1.49% -0.94% 2.00% -1.42% Jul/05
AUDLAK 10209.91 106.21 -1.03% -0.56% 0.58% 43.16% Jul/05
AUDLBP 1024.73 10.66 -1.03% -1.65% -5.28% -9.77% Jul/05
AUDLKR 241.602 5.264 -2.13% -2.20% -7.07% 61.36% Jul/05
AUDKES 80.1942 0.8453 -1.04% -1.50% -4.45% -1.42% Jul/05
AUDKGS 54.0966 0.5716 -1.05% -1.67% -5.30% -15.41% Jul/05
AUDKHR 2763.51 30.41 -1.09% -1.57% -5.06% -9.83% Jul/05
AUDKMF 321.694 3.399 -1.05% -0.01% -2.45% 2.73% Jul/05
AUDLYD 3.28246 0.03174 -0.96% -1.18% -3.97% -3.44% Jul/05
AUDMAD 6.88722 0.00833 -0.12% -1.01% -2.87% 2.31% Jul/05
AUDMDL 12.9511 0.1486 -1.13% -2.26% -4.77% -4.47% Jul/05
AUDMGA 2773.71 22.28 -0.80% -0.80% -3.54% -4.49% Jul/05
AUDMKD 40.5560 0.0603 0.15% 1.03% -1.48% 3.98% Jul/05
AUDMMK 1272.15 11.16 0.88% -0.94% -5.36% 2.94% Jul/04
AUDMNT 2145.47 18.81 0.88% -0.59% -4.75% 1.09% Jul/04
AUDMOP 5.49439 0.06251 -1.13% -1.76% -5.36% -8.95% Jul/05
AUDIQD 992.46 10.49 -1.05% -1.67% -5.30% -9.75% Jul/05
AUDIRR 28881.3 253.3 0.88% -0.94% -5.36% -8.63% Jul/04
AUDISK 91.6003 0.3316 -0.36% 0.41% -1.29% -1.95% Jul/05
AUDJMD 102.838 0.915 0.90% -1.48% -7.52% -7.83% Jul/04
AUDJOD 0.48132 0.00554 -1.14% -1.76% -5.39% -9.87% Jul/05
AUDCLP 647.776 9.431 1.48% 1.73% 9.67% 16.73% Jul/05
AUDFJD 1.51702 0.01859 1.24% -0.13% -3.63% -2.95% Jul/04
AUDGEL 1.93752 0.00166 -0.09% -3.79% -7.18% -17.93% Jul/05
AUDGHS 5.37121 0.00754 0.14% -0.49% -2.92% 21.73% Jul/05
AUDGMD 36.8129 0.3890 -1.05% -1.40% -4.77% -4.02% Jul/05
AUDGNF 5854.02 87.97 -1.48% -2.14% -5.68% -20.51% Jul/05
AUDGTQ 5.27072 0.05513 -1.04% -1.66% -4.67% -9.72% Jul/05
AUDGYD 143.017 1.254 0.88% -0.94% -5.36% -8.63% Jul/04
AUDHKD 5.33452 0.06037 -1.12% -1.76% -5.37% -8.95% Jul/05
AUDHNL 16.5666 0.1869 -1.12% -1.70% -5.29% -7.69% Jul/05
AUDHRV 4.93299 0.03376 -0.68% 0.22% -2.32% 3.66% Jul/05
AUDHTG 77.7530 1.0823 1.41% 0.01% -2.72% 12.29% Jul/04
AUDHUF 269.504 4.545 1.72% 2.56% 3.62% 20.55% Jul/05
AUDBSD 0.68092 0.00673 -0.98% -1.60% -5.24% -9.73% Jul/05
AUDBTC 0.0000336237 0.0000011927 -3.43% 1.54% 47.13% 50.21% Jul/05
AUDBWP 8.43199 0.04708 -0.56% 0.28% -1.19% 2.29% Jul/05
AUDBYR 2.25579 0.02384 -1.05% -1.64% -5.24% 18.21% Jul/05
AUDBDT 63.6320 0.5945 -0.93% -0.83% -2.93% -0.32% Jul/05
AUDBGN 1.29494 0.00484 0.38% 1.26% -1.43% 4.15% Jul/05
AUDBHD 0.25671 0.00254 -0.98% -1.58% -5.21% -9.63% Jul/05
AUDBIF 1371.71 15.07 -1.09% -1.67% -5.15% -7.21% Jul/05
AUDBIH 1.28319 0.00684 -0.53% 0.35% -2.31% 3.24% Jul/05
AUDALL 78.2824 0.1441 -0.18% 0.69% -2.56% 0.71% Jul/05
AUDAMD 276.364 3.475 -1.24% -4.00% -11.91% -25.90% Jul/05
AUDAOA 283.489 3.949 -1.37% -2.69% -5.59% -42.05% Jul/05
AUDARS 86.6164 1.1072 1.29% 0.44% -1.04% 20.14% Jul/04
AUDAED 2.49695 0.02858 -1.13% -1.75% -5.39% -9.86% Jul/05
AUDAFN 59.6690 0.5897 -0.98% -2.24% -6.37% -0.49% Jul/05
AUDAZN 1.15231 0.01188 -1.02% -1.64% -5.28% -9.76% Jul/05
AUDCDF 1357.61 14.35 -1.05% -1.62% -5.30% -9.19% Jul/05
AUDBND 0.95550 0.00425 -0.44% -0.36% -3.39% -5.82% Jul/05
AUDBOB 4.63707 0.04583 -0.98% -1.60% -5.24% -9.99% Jul/05
AUDCOP 2854.97 30.17 -1.05% 0.05% 5.01% 1.23% Jul/05
AUDCRC 466.982 4.797 -1.02% -1.68% -4.79% 0.15% Jul/05
AUDCUC 16.5036 0.1447 0.88% -0.94% -5.36% -8.63% Jul/04
AUDCVE 73.0001 0.2674 0.37% 1.25% -1.44% 4.17% Jul/05
AUDCZK 16.3759 0.0710 0.44% 1.35% -1.36% 0.77% Jul/05
AUDDJF 120.782 1.276 -1.05% -1.67% -5.30% -9.79% Jul/05
AUDDKK 4.92589 0.01744 0.36% 1.25% -1.49% 4.20% Jul/05
AUDDOP 37.1867 0.4071 -1.08% -1.33% -6.04% -13.46% Jul/05
AUDDZD 99.2144 1.2237 -1.22% -1.34% -4.46% -1.78% Jul/05
AUDEGP 12.8131 0.1423 -1.10% -1.30% -4.28% 8.68% Jul/05
AUDERN 10.2314 0.0833 -0.81% -1.43% -5.07% -9.57% Jul/05
AUDETB 35.3607 0.3999 -1.12% -1.62% -4.71% 7.09% Jul/05
AUDETH 0.000594049 0.000018993 -3.10% 3.16% 53.76% 73.03% Jul/05
AUDEUR 0.66251 0.00361 0.55% 1.24% -1.46% 4.20% Jul/05
AUDDOT 0.0998 0.0039 4.05% 11.37% 31.91% 101.32% Jul/05
AUDDAI 0.6800 0.0078 -1.14% -1.77% -5.38% -9.79% Jul/05
AUDBCH 0.0064 0.0001 0.98% 3.49% 66.49% 330.81% Jul/05
AUDALG 2.1834 0.0223 1.03% 4.07% 25.40% 152.73% Jul/05
AUDATM 0.0761 0.0025 -3.24% -14.58% 0.23% 36.94% Jul/05
AUDAVX 0.0380 0.0004 -0.92% 5.70% 37.11% 556.20% Jul/05
AUDBNB 0.0029 0.0000 -0.92% -0.70% 21.74% 69.62% Jul/05
AUDGBP 0.56902 0.00138 0.24% 0.85% -0.86% 4.52% Jul/05
AUDMTC 1.2987 0.0989 -7.08% -0.05% 14.50% 89.94% Jul/05
AUDLNK 0.1077 0.0007 0.62% 1.93% 19.48% 161.78% Jul/05
AUDXRP 2.10519 0.01915 -0.90% 7.87% 18.10% 82.01% Jul/05
AUDXLM 6.3199 0.1315 2.13% 8.47% 27.67% 112.57% Jul/05
AUDXMR 0.0056 0.0000 0.27% -2.55% 46.51% 58.14% Jul/05
AUDADA 1.4908 0.0225 1.53% 4.46% 26.34% 177.51% Jul/05
AUDUSC 0.6809 0.0070 -1.01% -1.60% -5.24% -9.72% Jul/05
AUDUST 0.6806 0.0079 -1.15% -1.75% -5.35% -9.75% Jul/05
AUDUNI 0.1265 0.0037 -2.88% -2.54% -5.49% 236.46% Jul/05
AUDLTC 0.01354243 0.00011701 0.87% 9.34% 21.38% 147.50% Jul/05
AUDLUN 5665.2500 375.6346 7.10% -26.32% -29.04% 50,150,439.07% Jul/05
AUDSOL 0.0192 0.0004 2.14% 6.74% 13.39% -16.14% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AUD base exchange rates were updated on July of 2022.