Crosses Price Day % Weekly Monthly YoY Date
AUDUSD 0.68152 0.00330 0.48% -1.20% -5.21% -8.33% Jul/07
AUDNZD 1.10297 0.00020 0.02% -0.19% -1.12% 3.15% Jul/07
AUDJPY 92.4910 0.3210 0.35% -1.31% -4.30% 13.28% Jul/07
AUDCNY 4.57064 0.03170 0.70% -0.91% -5.06% -5.28% Jul/07
AUDCHF 0.66032 0.00320 0.49% 0.25% -6.16% -2.92% Jul/07
AUDCAD 0.88727 0.00320 0.36% -0.17% -1.68% -4.74% Jul/07
AUDMXN 13.9956 0.0606 0.43% 0.68% -0.53% -6.73% Jul/06
AUDINR 53.9095 0.0670 0.12% -1.18% -3.56% -3.58% Jul/06
AUDBRL 3.68140 0.02306 0.63% 1.17% 6.86% -5.50% Jul/06
AUDRUB 42.3781 1.6249 3.99% 19.70% -0.25% -23.95% Jul/06
AUDKRW 882.997 6.068 -0.68% -1.07% -2.04% 3.62% Jul/06
AUDIDR 10210.7 32.6 0.32% -0.37% -1.66% -5.84% Jul/06
AUDTRY 11.67763 0.12946 1.12% 1.59% -2.20% 79.32% Jul/06
AUDSAR 2.55626 0.00653 0.26% -1.40% -5.15% -9.08% Jul/06
AUDSEK 7.14190 0.00805 0.11% 1.84% 1.46% 10.88% Jul/06
AUDNGN 282.462 0.722 0.26% -1.39% -5.19% -8.32% Jul/06
AUDPLN 3.17569 0.03674 1.17% 3.03% 3.09% 11.00% Jul/06
AUDPYG 4653.93 54.10 -1.15% -1.84% -5.04% -9.00% Jul/05
AUDQAR 2.47869 0.00633 0.26% -1.43% -5.54% -10.48% Jul/06
AUDRON 3.28766 0.01851 0.57% 1.34% -0.91% 5.32% Jul/06
AUDRSD 78.0910 0.4765 0.61% 1.34% -0.83% 4.98% Jul/06
AUDOMR 0.26217 0.00074 0.28% -1.43% -5.21% -9.14% Jul/06
AUDPAB 0.67922 0.00843 -1.23% -1.85% -5.47% -9.95% Jul/05
AUDPEN 2.61269 0.01083 -0.41% 0.35% -2.42% -11.62% Jul/05
AUDPGK 2.39367 0.02930 -1.21% -1.85% -5.47% -9.62% Jul/05
AUDPHP 37.8821 0.2533 0.67% 0.10% -0.40% 1.62% Jul/06
AUDPKR 141.009 0.750 0.53% -1.17% -1.78% 19.01% Jul/06
AUDSGD 0.95536 0.00250 0.26% -0.38% -3.44% -4.98% Jul/07
AUDSLL 8844.80 109.78 -1.23% -2.82% -5.20% 15.96% Jul/05
AUDSCR 8.89642 0.40957 -4.40% 0.36% -11.12% -16.19% Jul/06
AUDSDG 385.423 1.528 0.40% -1.26% 20.51% 14.22% Jul/06
AUDRWF 690.820 1.765 0.26% -1.36% -5.05% -8.06% Jul/06
AUDNIO 24.3171 0.0621 0.26% -1.43% -5.20% -6.92% Jul/06
AUDNOK 6.85996 0.02906 0.43% 1.17% 1.27% 5.20% Jul/06
AUDNPR 86.2566 0.0024 0.00% -0.93% -3.35% -3.53% Jul/06
AUDMYR 3.00569 0.00490 0.16% -1.00% -4.65% -3.48% Jul/06
AUDMZN 43.0367 0.1100 0.26% -1.43% -5.23% -8.66% Jul/06
AUDNAD 11.3865 0.1713 1.53% 2.50% 2.69% 5.60% Jul/06
AUDILS 2.36816 0.01353 -0.57% -0.23% -0.10% -3.28% Jul/06
AUDMUR 30.8860 0.2192 0.71% -0.20% -0.04% -3.40% Jul/06
AUDMVR 10.5036 0.0301 0.29% -1.40% -5.20% -9.13% Jul/06
AUDMWK 691.728 1.980 0.29% -1.05% -4.37% 15.18% Jul/06
AUDLRD 102.562 1.273 -1.23% -1.85% -5.22% -20.30% Jul/05
AUDLSL 11.3826 0.1576 1.40% 2.56% 2.77% 5.65% Jul/06
AUDTTD 4.58050 0.00072 0.02% -2.01% -5.48% -9.31% Jul/06
AUDTWD 20.2133 0.0315 -0.16% -1.50% -4.25% -3.67% Jul/06
AUDTZS 1584.71 4.17 0.26% -1.42% -5.10% -8.64% Jul/06
AUDUAH 20.0470 0.0171 -0.09% -1.63% -5.42% -2.04% Jul/06
AUDUGX 2541.55 21.31 0.85% -2.02% -5.43% -4.52% Jul/06
AUDURY 27.2063 0.0715 0.26% 0.47% -5.06% -17.05% Jul/06
AUDSOS 390.900 1.027 0.26% -1.59% -5.39% -9.31% Jul/06
AUDSRD 15.1334 0.0398 0.26% -0.91% -2.04% -3.31% Jul/06
AUDSSP 333.695 3.527 -1.05% -1.02% -1.37% 153.92% Jul/06
AUDSTD 16.2571 0.0506 0.31% 1.07% -1.21% 4.66% Jul/06
AUDSVC 5.95850 0.01566 0.26% -1.42% -5.23% -9.16% Jul/06
AUDSYP 1710.02 4.49 0.26% -1.38% -5.22% -9.12% Jul/06
AUDSZL 11.3825 0.1534 1.37% 2.46% 2.65% 5.60% Jul/06
AUDTHB 24.5454 0.1342 0.55% 1.03% -0.58% 1.56% Jul/06
AUDTJS 7.08250 0.01535 -0.22% -2.93% -11.60% -16.46% Jul/06
AUDTMT 2.37672 0.00625 0.26% -1.42% -5.22% -9.16% Jul/06
AUDTND 2.13369 0.02029 0.96% 0.92% -1.88% 2.25% Jul/06
AUDUZS 7367.75 5.28 -0.07% -1.21% -7.01% -7.26% Jul/06
AUDVND 15907.0 40.5 0.26% -0.98% -4.50% -7.77% Jul/06
AUDXAF 436.739 2.785 0.64% 1.40% -0.88% 6.08% Jul/06
AUDXOF 427.713 0.993 0.23% 0.55% -1.85% 4.02% Jul/06
AUDXPF 79.3522 0.5151 0.65% 1.41% -0.88% 5.03% Jul/06
AUDYER 170.152 0.395 0.23% -1.46% -5.25% -8.03% Jul/06
AUDZAR 11.4214 0.0375 0.33% 2.45% 2.85% 6.76% Jul/07
AUDKYD 0.56197 0.00161 0.29% -1.40% -5.20% -9.13% Jul/06
AUDKZT 316.238 5.231 -1.63% -0.46% 1.86% -0.95% Jul/05
AUDLAK 10220.27 40.80 0.40% -0.29% 0.68% 44.10% Jul/06
AUDLBP 1025.50 2.94 0.29% -1.40% -5.21% -9.13% Jul/06
AUDLKR 244.540 3.417 1.42% -0.57% -5.94% 64.34% Jul/06
AUDKES 80.1881 0.1080 0.13% -1.38% -4.45% -0.82% Jul/06
AUDKGS 54.1530 0.1550 0.29% -1.40% -5.20% -14.80% Jul/06
AUDKHR 2768.96 7.93 0.29% -1.23% -4.87% -9.11% Jul/06
AUDKMF 321.108 3.985 -1.23% -0.53% -2.63% 3.10% Jul/05
AUDLYD 3.28637 0.00941 0.29% -0.81% -3.85% -2.50% Jul/06
AUDMAD 6.90140 0.02001 0.29% -0.93% -2.67% 2.94% Jul/06
AUDMDL 12.9766 0.0371 0.29% -1.40% -4.58% -3.56% Jul/06
AUDMGA 2779.17 7.96 0.29% -0.67% -3.35% -4.02% Jul/06
AUDMKD 40.8416 0.1019 0.25% 1.13% -0.79% 5.10% Jul/06
AUDMMK 1256.56 15.60 -1.23% -1.85% -5.47% 1.46% Jul/05
AUDMNT 2136.83 10.87 0.51% -0.93% -4.38% -0.04% Jul/06
AUDMOP 5.48068 0.00878 -0.16% -1.85% -5.60% -8.61% Jul/06
AUDIQD 993.49 2.84 0.29% -1.40% -5.20% -9.10% Jul/06
AUDIRR 28527.2 354.1 -1.23% -1.85% -5.47% -9.95% Jul/05
AUDISK 91.8487 0.3306 0.36% 0.09% -1.02% -1.14% Jul/06
AUDJMD 101.719 0.244 0.24% -2.83% -7.34% -9.38% Jul/06
AUDJOD 0.48227 0.00138 0.29% -1.40% -5.20% -9.13% Jul/06
AUDCLP 646.873 0.322 -0.05% 2.86% 9.51% 15.59% Jul/06
AUDFJD 1.50875 0.00827 -0.55% -0.32% -2.85% -3.21% Jul/05
AUDGEL 1.95713 0.02136 1.10% -2.81% -6.24% -16.28% Jul/06
AUDGHS 5.33455 0.00267 0.05% -1.00% -3.58% 20.82% Jul/06
AUDGMD 36.8513 0.1055 0.29% -1.12% -4.67% -3.42% Jul/06
AUDGNF 5872.08 2.94 0.05% -1.66% -5.39% -19.87% Jul/06
AUDGTQ 5.24811 0.01245 -0.24% -1.91% -5.08% -9.55% Jul/06
AUDGYD 141.339 1.679 -1.17% -1.85% -5.42% -9.72% Jul/05
AUDHKD 5.32073 0.00883 -0.17% -1.85% -5.62% -8.62% Jul/06
AUDHNL 16.5231 0.0287 -0.17% -1.80% -5.53% -7.34% Jul/06
AUDHRV 4.99161 0.01769 0.36% 0.99% -1.16% 5.21% Jul/06
AUDHTG 76.7998 0.9532 -1.23% -1.79% -3.71% 9.59% Jul/05
AUDHUF 272.542 3.055 1.13% 4.53% 4.79% 21.54% Jul/06
AUDBSD 0.68100 0.00178 0.26% -1.42% -5.22% -9.16% Jul/06
AUDBTC 0.0000333184 0.0000000913 0.27% -2.31% 45.80% 52.16% Jul/06
AUDBWP 8.52312 0.05407 0.64% 0.92% -0.12% 4.37% Jul/06
AUDBYR 1.69372 0.55797 -24.78% -26.02% -28.85% -11.72% Jul/06
AUDBDT 63.5877 0.1757 0.28% -1.35% -3.00% 0.48% Jul/06
AUDBGN 1.30226 0.00828 0.64% 1.43% -0.87% 5.03% Jul/06
AUDBHD 0.25667 0.00067 0.26% -1.42% -5.23% -8.99% Jul/06
AUDBIF 1372.99 3.21 0.23% -1.41% -5.07% -6.57% Jul/06
AUDBIH 1.29762 0.00378 0.29% 1.07% -1.21% 4.65% Jul/06
AUDALL 78.4504 0.2042 0.26% 0.46% -2.35% 1.51% Jul/06
AUDAMD 272.164 3.953 -1.43% -3.29% -13.25% -26.59% Jul/06
AUDAOA 283.898 0.663 0.23% -1.45% -5.46% -41.61% Jul/06
AUDARS 85.7040 0.9124 -1.05% -0.65% -1.41% 18.51% Jul/05
AUDAED 2.49027 0.00443 -0.18% -1.85% -5.64% -9.55% Jul/06
AUDAFN 59.6594 0.1393 0.23% -2.04% -6.38% -2.21% Jul/06
AUDAZN 1.15261 0.00269 0.23% -1.45% -5.25% -9.18% Jul/06
AUDCDF 1358.69 3.55 0.26% -1.42% -5.22% -8.60% Jul/06
AUDBND 0.95246 0.00192 -0.20% -0.65% -3.70% -5.67% Jul/06
AUDBOB 4.62951 0.01081 0.23% -1.45% -5.39% -9.58% Jul/06
AUDCOP 2945.52 44.84 1.55% 4.34% 8.34% 4.07% Jul/06
AUDCRC 467.217 1.221 0.26% -1.31% -4.74% 0.74% Jul/06
AUDCUC 16.3013 0.2023 -1.23% -1.85% -5.47% -9.95% Jul/05
AUDCVE 73.4057 0.4643 0.64% 1.40% -0.89% 5.00% Jul/06
AUDCZK 16.4865 0.1214 0.74% 1.55% -0.69% 1.49% Jul/06
AUDDJF 120.878 0.316 0.26% -1.42% -5.22% -9.16% Jul/06
AUDDKK 4.95396 0.03240 0.66% 1.41% -0.93% 5.10% Jul/06
AUDDOP 37.2507 0.0974 0.26% -1.06% -5.88% -12.68% Jul/06
AUDDZD 99.6605 0.5352 0.54% -0.78% -4.03% -0.85% Jul/06
AUDEGP 12.8368 0.0607 0.48% -1.05% -4.11% 9.49% Jul/06
AUDERN 10.2150 0.0267 0.26% -1.42% -5.22% -9.16% Jul/06
AUDETB 35.2724 0.0567 -0.16% -1.72% -4.95% 7.41% Jul/06
AUDETH 0.000585081 0.000004157 -0.71% -1.74% 51.44% 81.26% Jul/06
AUDEUR 0.66612 0.00378 0.57% 1.43% -0.92% 5.05% Jul/06
AUDDOT 0.0983 0.0010 -0.96% 3.99% 29.95% 111.51% Jul/06
AUDDAI 0.6782 0.0014 -0.20% -1.84% -5.64% -9.47% Jul/06
AUDBCH 0.0064 0.0001 -1.74% -4.91% 65.98% 338.50% Jul/06
AUDALG 2.2069 0.0057 0.26% -0.57% 26.75% 169.25% Jul/06
AUDATM 0.0761 0.0007 0.99% -19.88% 0.31% 33.56% Jul/06
AUDAVX 0.0358 0.0018 -4.79% -5.67% 29.40% 519.28% Jul/06
AUDBNB 0.0029 0.0001 -3.19% -6.35% 17.74% 64.05% Jul/06
AUDGBP 0.56891 0.00043 0.08% 0.38% -0.88% 4.74% Jul/06
AUDMTC 1.3416 0.0239 1.81% -1.29% 18.28% 103.11% Jul/06
AUDLNK 0.1074 0.0001 -0.05% -2.26% 19.19% 187.73% Jul/06
AUDXRP 2.06345 0.02389 -1.14% 1.94% 15.75% 83.14% Jul/06
AUDXLM 6.1990 0.0912 -1.45% 2.22% 25.23% 115.11% Jul/06
AUDXMR 0.0054 0.0001 -2.64% -8.21% 42.78% 60.15% Jul/06
AUDADA 1.4727 0.0122 -0.82% -0.07% 24.81% 178.40% Jul/06
AUDUSC 0.6777 0.0020 -0.29% -1.88% -5.68% -9.59% Jul/06
AUDUST 0.6788 0.0011 -0.17% -1.87% -5.60% -9.45% Jul/06
AUDUNI 0.1271 0.0010 -0.79% -9.69% -4.98% 280.59% Jul/06
AUDLTC 0.01353934 0.00011602 0.86% 4.31% 21.35% 151.10% Jul/06
AUDLUN 6164.0909 503.9242 8.90% -1.85% -22.79% 54,566,332.54% Jul/06
AUDSOL 0.0187 0.0006 -2.97% -4.71% 10.08% -14.65% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AUD base exchange rates were updated on July of 2022.