Crosses Price Day % Weekly Monthly YoY Date
AUDUSD 0.68329 0.00440 -0.63% -1.09% -4.91% -8.85% Jul/05
AUDNZD 1.10373 0.00170 -0.15% -0.28% -0.41% 3.39% Jul/05
AUDJPY 93.0890 0.0510 -0.05% -0.97% -2.01% 12.29% Jul/05
AUDCNY 4.57749 0.01230 -0.27% -1.25% -4.33% -5.75% Jul/05
AUDCHF 0.65721 0.00200 -0.30% -0.44% -5.85% -5.19% Jul/05
AUDCAD 0.87885 0.00390 -0.44% -1.13% -2.80% -5.89% Jul/05
AUDMXN 13.9157 0.1122 0.81% 0.99% -2.01% -6.50% Jul/04
AUDINR 54.0891 0.2900 0.54% -0.39% -3.80% -3.55% Jul/04
AUDBRL 3.65755 0.02384 0.66% 0.52% 4.95% -3.91% Jul/04
AUDRUB 37.7047 2.6013 7.41% 6.71% -14.76% -31.46% Jul/04
AUDKRW 887.824 2.625 0.30% -0.77% -1.49% 4.34% Jul/04
AUDIDR 10252.1 72.1 0.71% -0.51% -2.56% -6.25% Jul/04
AUDTRY 11.53221 0.14120 1.24% -1.70% -3.60% 76.55% Jul/04
AUDSAR 2.57552 0.01780 0.70% -1.12% -5.49% -8.75% Jul/04
AUDSEK 7.09711 0.07833 1.12% 0.90% 0.72% 10.39% Jul/04
AUDNGN 284.155 1.439 0.51% -1.24% -5.67% -8.14% Jul/04
AUDPLN 3.10045 0.03929 1.28% 0.65% 0.25% 8.36% Jul/04
AUDPYG 4662.35 54.64 -1.16% -1.63% -5.29% -7.49% Jul/01
AUDQAR 2.49817 0.00242 0.10% -1.13% -5.55% -9.93% Jul/04
AUDRON 3.25414 0.02312 0.72% 0.16% -2.52% 4.13% Jul/04
AUDRSD 77.2716 0.5894 0.77% 0.20% -2.51% 3.65% Jul/04
AUDOMR 0.26307 0.00086 0.33% -1.56% -5.93% -9.19% Jul/04
AUDPAB 0.68162 0.00821 -1.19% -1.28% -5.10% -8.73% Jul/01
AUDPEN 2.61210 0.01918 -0.73% 0.88% -1.97% -9.33% Jul/01
AUDPGK 2.40172 0.06018 -2.44% -1.30% -5.12% -8.41% Jul/01
AUDPHP 37.7676 0.1967 0.52% -0.88% -1.52% 2.20% Jul/04
AUDPKR 139.850 0.459 0.33% -2.81% -2.01% 18.67% Jul/04
AUDSGD 0.95575 0.00410 -0.42% -0.29% -3.45% -5.35% Jul/05
AUDSLL 9026.06 45.72 0.51% -0.74% -4.33% 17.87% Jul/04
AUDSCR 9.34754 0.57850 6.60% 3.09% -5.79% -15.52% Jul/04
AUDSDG 388.103 2.818 0.73% -1.04% 19.99% 14.31% Jul/04
AUDRWF 695.072 3.677 0.53% -1.15% -5.47% -7.83% Jul/04
AUDNIO 24.4646 0.1239 0.51% -1.31% -5.69% -6.73% Jul/04
AUDNOK 6.73847 0.02811 -0.42% -1.37% -1.02% 4.20% Jul/04
AUDNPR 86.5426 0.3381 0.39% -0.54% -4.08% -3.84% Jul/04
AUDMYR 3.02193 0.01871 0.62% -1.06% -5.24% -3.53% Jul/04
AUDMZN 43.3261 0.2477 0.58% -1.24% -5.65% -8.41% Jul/04
AUDNAD 11.2072 0.0738 0.66% 2.19% -0.12% 4.52% Jul/04
AUDILS 2.40291 0.00108 0.05% 1.57% -0.53% -2.20% Jul/04
AUDMUR 31.2949 0.2471 0.80% 0.63% -0.87% -3.19% Jul/04
AUDMVR 10.5641 0.0535 0.51% -1.31% -5.71% -8.97% Jul/04
AUDMWK 692.927 0.042 -0.01% -1.36% -5.49% 15.42% Jul/04
AUDLRD 102.925 1.240 -1.19% -0.63% -4.78% -19.22% Jul/01
AUDLSL 11.2014 0.0424 0.38% 2.20% -0.36% 4.48% Jul/04
AUDTTD 4.62614 0.02310 0.50% -1.52% -5.41% -8.65% Jul/04
AUDTWD 20.4006 0.0910 0.45% -1.03% -3.85% -2.83% Jul/04
AUDTZS 1595.94 9.81 0.62% -1.24% -5.49% -8.36% Jul/04
AUDUAH 20.2087 0.2713 1.36% -1.45% -4.91% -1.82% Jul/04
AUDUGX 2566.84 16.90 0.66% -1.26% -5.29% -3.91% Jul/04
AUDURY 27.0385 0.0559 -0.21% -1.93% -7.04% -17.73% Jul/04
AUDSOS 393.898 1.967 0.50% -1.31% -5.72% -8.98% Jul/04
AUDSRD 15.2161 0.0760 0.50% -0.28% -0.87% -3.15% Jul/04
AUDSSP 335.670 0.244 -0.07% -0.77% -0.92% 154.41% Jul/04
AUDSTD 15.7559 0.0787 0.50% -2.18% -4.85% 1.42% Jul/04
AUDSVC 5.99396 0.02992 0.50% -1.31% -5.72% -8.98% Jul/04
AUDSYP 1720.14 8.59 0.50% -1.31% -5.72% -8.94% Jul/04
AUDSZL 11.2013 0.0382 0.34% 2.16% -0.40% 4.44% Jul/04
AUDTHB 24.4875 0.2423 1.00% -0.49% -1.60% 1.23% Jul/04
AUDTJS 6.71339 0.03352 0.50% -1.31% -18.52% -21.13% Jul/04
AUDTMT 2.39079 0.01194 0.50% -1.31% -5.72% -8.98% Jul/04
AUDTND 2.11418 0.00354 0.17% -0.78% -3.55% 1.37% Jul/04
AUDUZS 7422.46 30.22 0.41% -1.31% -7.05% -7.04% Jul/04
AUDVND 15978.6 96.8 0.61% -0.98% -5.18% -7.69% Jul/04
AUDXAF 431.964 3.286 0.77% 0.15% -2.58% 4.35% Jul/04
AUDXOF 427.396 1.895 0.45% -0.69% -3.69% 3.02% Jul/04
AUDXPF 78.4864 0.6999 0.90% 0.30% -2.44% 3.84% Jul/04
AUDYER 171.219 0.827 0.49% -1.33% -5.73% -7.84% Jul/04
AUDZAR 11.1308 0.1012 -0.90% 0.25% 0.23% 3.35% Jul/05
AUDKYD 0.56520 0.00286 0.51% -1.31% -5.71% -8.97% Jul/04
AUDKZT 319.462 3.129 0.99% -1.45% 1.12% -0.46% Jul/04
AUDLAK 10277.72 52.74 0.52% -0.30% 1.73% 44.41% Jul/04
AUDLBP 1031.54 5.22 0.51% -1.39% -5.70% -8.97% Jul/04
AUDLKR 244.577 1.920 0.79% -1.31% -5.05% 63.30% Jul/04
AUDKES 80.7566 0.4618 0.58% -1.11% -4.80% -0.51% Jul/04
AUDKGS 54.4631 0.2743 0.51% -0.68% -5.77% -14.64% Jul/04
AUDKHR 2784.47 15.04 0.54% -1.13% -5.40% -8.94% Jul/04
AUDKMF 323.874 1.631 0.51% 0.03% -3.09% 3.65% Jul/04
AUDLYD 3.30556 0.02042 0.62% -0.85% -4.52% -2.54% Jul/04
AUDMAD 6.88163 0.03544 0.52% -1.09% -3.69% 2.45% Jul/04
AUDMDL 13.0510 0.0661 0.51% -1.82% -5.37% -3.52% Jul/04
AUDMGA 2790.54 19.75 0.71% -0.49% -3.87% -4.89% Jul/04
AUDMKD 40.3852 0.0742 0.18% 0.07% -3.19% 3.25% Jul/04
AUDMMK 1261.00 15.19 -1.19% -1.28% -5.10% 2.83% Jul/01
AUDMNT 2126.65 25.62 -1.19% -0.81% -4.49% 1.16% Jul/01
AUDMOP 5.54607 0.03722 0.68% -1.17% -5.53% -7.86% Jul/04
AUDIQD 999.19 5.03 0.51% -1.31% -5.71% -8.94% Jul/04
AUDIRR 28628.0 344.8 -1.19% -1.28% -5.10% -8.73% Jul/01
AUDISK 91.7528 0.8179 0.90% -0.01% -0.89% -1.56% Jul/04
AUDJMD 101.923 1.228 -1.19% -1.84% -7.24% -8.41% Jul/01
AUDJOD 0.48591 0.00332 0.69% -1.13% -5.55% -8.81% Jul/04
AUDCLP 636.937 1.742 0.27% 0.09% 7.88% 15.32% Jul/04
AUDFJD 1.49844 0.03357 -2.19% -0.98% -3.29% -3.11% Jul/01
AUDGEL 1.93322 0.00424 0.22% -4.29% -9.81% -17.93% Jul/04
AUDGHS 5.38149 0.03077 0.58% -0.61% -3.18% 22.02% Jul/04
AUDGMD 37.1294 0.3219 0.87% -0.85% -5.02% -3.27% Jul/04
AUDGNF 5930.40 37.80 0.64% -1.21% -5.56% -19.29% Jul/04
AUDGTQ 5.30587 0.02672 0.51% -1.31% -5.04% -8.92% Jul/04
AUDGYD 141.763 1.708 -1.19% -1.38% -5.10% -8.73% Jul/01
AUDHKD 5.38445 0.03611 0.68% -1.17% -5.54% -7.87% Jul/04
AUDHNL 16.6907 0.0841 0.51% -1.25% -5.66% -6.80% Jul/04
AUDHRV 4.94668 0.02518 0.51% -0.05% -2.81% 4.17% Jul/04
AUDHTG 76.6707 0.9235 -1.19% -1.74% -2.07% 14.07% Jul/01
AUDHUF 264.556 3.291 1.26% 0.26% -0.74% 18.60% Jul/04
AUDBSD 0.68521 0.00359 0.53% -1.29% -5.70% -8.96% Jul/04
AUDBTC 0.0000347137 0.0000004087 -1.16% 5.88% 44.34% 55.91% Jul/04
AUDBWP 8.48030 0.02350 0.28% 0.79% -2.31% 3.44% Jul/04
AUDBYR 2.27154 0.01190 0.53% -1.26% -5.67% 18.83% Jul/04
AUDBDT 64.0033 0.3059 0.48% 0.07% 0.23% 1.54% Jul/04
AUDBGN 1.28779 0.00532 0.42% 0.24% -2.59% 3.81% Jul/04
AUDBHD 0.25834 0.00144 0.56% -1.28% -5.69% -8.95% Jul/04
AUDBIF 1384.08 9.63 0.70% -1.06% -5.32% -6.17% Jul/04
AUDBIH 1.28493 0.00655 0.51% -0.07% -2.81% 3.62% Jul/04
AUDALL 78.2737 0.6303 0.81% -0.03% -3.82% 0.93% Jul/04
AUDAMD 275.861 1.524 -0.55% -2.49% -14.61% -25.88% Jul/04
AUDAOA 286.439 1.522 0.53% -1.52% -4.76% -41.33% Jul/04
AUDARS 85.5092 0.8644 -1.00% -0.19% -0.95% 19.56% Jul/01
AUDAED 2.51675 0.01344 0.54% -1.28% -5.69% -8.95% Jul/04
AUDAFN 60.0493 0.3190 0.53% -2.94% -7.03% 1.00% Jul/04
AUDAZN 1.16015 0.00616 0.53% -1.28% -5.69% -8.95% Jul/04
AUDCDF 1367.09 7.16 0.53% -1.29% -5.70% -8.35% Jul/04
AUDBND 0.95775 0.00607 0.64% -0.42% -3.79% -5.52% Jul/04
AUDBOB 4.66662 0.02479 0.53% -1.14% -5.69% -9.22% Jul/04
AUDCOP 2874.90 15.06 0.53% 0.25% 5.10% 2.16% Jul/04
AUDCRC 470.105 2.463 0.53% -1.83% -5.07% 1.04% Jul/04
AUDCUC 16.3589 0.1970 -1.19% -1.28% -5.10% -8.73% Jul/01
AUDCVE 72.6047 0.5302 0.74% 0.15% -2.59% 3.84% Jul/04
AUDCZK 16.2853 0.1146 0.71% 0.16% -2.34% 0.45% Jul/04
AUDDJF 121.625 0.637 0.53% -1.29% -5.70% -8.96% Jul/04
AUDDKK 4.89863 0.03643 0.75% 0.12% -2.58% 3.85% Jul/04
AUDDOP 37.4947 0.2305 0.62% -0.52% -6.24% -12.55% Jul/04
AUDDZD 100.2440 0.8475 0.85% -0.74% -4.38% -0.54% Jul/04
AUDEGP 12.8545 0.0673 0.53% -0.76% -3.68% 9.91% Jul/04
AUDERN 10.2782 0.0539 0.53% -1.29% -5.70% -8.96% Jul/04
AUDETB 35.6910 0.2471 0.70% -0.96% -4.82% 8.40% Jul/04
AUDETH 0.000612815 0.000025866 -4.05% 7.50% 53.64% 75.44% Jul/04
AUDEUR 0.65915 0.00530 0.81% 0.72% -1.96% 3.67% Jul/04
AUDDOT 0.0978 0.0024 -2.42% 16.70% 32.90% 98.92% Jul/04
AUDDAI 0.6865 0.0046 0.67% -1.11% -5.54% -8.69% Jul/04
AUDBCH 0.0064 0.0003 -3.76% 6.87% 67.57% 325.49% Jul/04
AUDALG 2.1996 0.0157 -0.71% 11.49% 19.54% 146.98% Jul/04
AUDATM 0.0797 0.0035 -4.26% -4.28% 5.63% 25.01% Jul/04
AUDAVX 0.0394 0.0026 -6.27% 17.60% 33.82% 580.70% Jul/04
AUDBNB 0.0030 0.0001 -3.26% 5.23% 27.31% 73.95% Jul/04
AUDGBP 0.56739 0.00368 0.65% 0.57% -1.15% 4.22% Jul/04
AUDMTC 1.5030 0.0325 2.21% 30.87% 27.98% 120.05% Jul/04
AUDLNK 0.1094 0.0014 -1.29% 15.41% 8.39% 165.67% Jul/04
AUDXRP 2.12171 0.03191 -1.48% 10.71% 18.26% 85.26% Jul/04
AUDXLM 6.2694 0.0740 1.19% 16.18% 23.33% 119.13% Jul/04
AUDXMR 0.0057 0.0003 -4.21% 3.81% 57.49% 59.62% Jul/04
AUDADA 1.4906 0.0195 -1.29% 7.94% 20.52% 176.26% Jul/04
AUDUSC 0.6864 0.0046 0.67% -1.07% -5.54% -8.80% Jul/04
AUDUST 0.6871 0.0047 0.69% -1.09% -5.50% -8.68% Jul/04
AUDUNI 0.1356 0.0054 -3.86% 6.68% -1.22% 228.25% Jul/04
AUDLTC 0.01340973 0.00017439 1.32% 6.96% 18.93% 144.04% Jul/04
AUDLUN 5279.3077 36.0769 0.69% -31.34% -27.34% 46,733,958.81% Jul/04
AUDSOL 0.0195 0.0010 -4.79% 19.60% 9.84% -11.54% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AUD base exchange rates were updated on July of 2022.