Crosses Price Day % Weekly Monthly YoY Date
AUDUSD 0.68924 0.00150 0.22% -0.18% -4.04% -7.71% Jun/30
AUDNZD 1.10476 0.00040 -0.04% 0.60% 0.29% 3.08% Jun/30
AUDJPY 93.4800 0.4800 -0.51% 0.48% 1.13% 12.20% Jun/30
AUDCNY 4.61542 0.01240 0.27% -0.17% -3.74% -4.52% Jun/30
AUDCHF 0.65824 0.00210 0.33% -0.49% -4.49% -4.81% Jun/30
AUDCAD 0.88824 0.00120 0.14% -0.84% -2.14% -4.39% Jun/30
AUDMXN 13.9080 0.0766 0.55% 0.44% -1.12% -6.98% Jun/30
AUDINR 54.3570 0.0797 0.15% 0.67% -2.55% -2.52% Jun/30
AUDBRL 3.56732 0.00354 0.10% -0.58% 4.34% -4.26% Jun/30
AUDRUB 36.1636 1.7761 5.16% 0.19% -18.26% -33.92% Jun/30
AUDKRW 892.290 3.092 -0.35% -0.46% 0.45% 5.25% Jun/30
AUDIDR 10252.1 39.7 0.39% -0.17% -2.10% -5.68% Jun/30
AUDTRY 11.48761 0.00334 -0.03% -4.16% -2.53% 76.00% Jun/30
AUDSAR 2.58442 0.00405 0.16% -0.30% -4.22% -8.11% Jun/30
AUDSEK 7.06022 0.02722 0.39% 1.24% 0.63% 10.13% Jun/30
AUDNGN 285.311 0.170 0.06% -0.40% -4.37% -7.43% Jun/30
AUDPLN 3.08844 0.01564 0.51% 0.58% 0.88% 8.00% Jun/30
AUDPYG 4711.74 18.14 -0.38% -1.48% -4.77% -6.88% Jun/29
AUDQAR 2.51974 0.00272 -0.11% 0.20% -3.77% -9.13% Jun/30
AUDRON 3.25885 0.00518 0.16% 0.89% -1.16% 4.65% Jun/30
AUDRSD 77.3832 0.0801 0.10% 0.88% -1.25% 4.11% Jun/30
AUDOMR 0.26494 0.00023 0.09% -0.13% -4.34% -8.21% Jun/30
AUDPAB 0.68775 0.00307 -0.44% -1.15% -4.40% -8.44% Jun/29
AUDPEN 2.59426 0.01448 -0.56% 0.52% -1.87% -11.07% Jun/29
AUDPGK 2.42332 0.01123 -0.46% -1.18% -4.40% -8.13% Jun/29
AUDPHP 37.8671 0.0821 0.22% 0.83% 0.67% 3.39% Jun/30
AUDPKR 140.590 0.158 -0.11% -3.67% -1.59% 19.01% Jun/30
AUDSGD 0.95811 0.00010 -0.01% -0.15% -2.63% -4.92% Jun/30
AUDSLL 9066.51 5.40 0.06% 0.18% -2.86% 18.94% Jun/30
AUDSCR 9.10089 0.39824 -4.19% -4.38% -2.15% -22.17% Jun/30
AUDSDG 390.875 1.725 0.44% -0.21% 22.06% 15.58% Jun/30
AUDRWF 697.836 0.416 0.06% -0.32% -4.11% -7.12% Jun/30
AUDNIO 24.5742 0.0146 0.06% -0.39% -4.31% -5.97% Jun/30
AUDNOK 6.82237 0.02521 0.37% -0.50% 0.86% 5.70% Jun/30
AUDNPR 87.0061 0.3565 0.41% 0.42% -2.51% -2.44% Jun/30
AUDMYR 3.03498 0.01026 0.34% -0.22% -3.32% -2.48% Jun/30
AUDMZN 43.5261 0.0603 0.14% -0.31% -4.26% -7.65% Jun/30
AUDNAD 11.1956 0.0451 0.40% 1.88% 0.49% 4.52% Jun/30
AUDILS 2.39814 0.02107 0.89% 1.02% 0.06% -1.84% Jun/30
AUDMUR 31.5829 0.8060 2.62% 1.59% 1.04% -1.71% Jun/30
AUDMVR 10.6114 0.0063 0.06% -0.39% -4.34% -8.23% Jun/30
AUDMWK 696.012 0.023 0.00% -0.44% -4.12% 16.35% Jun/30
AUDLRD 103.850 0.464 -0.44% -1.15% -3.76% -18.91% Jun/29
AUDLSL 11.1883 0.0252 0.23% 1.84% 0.55% 4.49% Jun/30
AUDTTD 4.64732 0.00081 0.02% -0.59% -4.00% -8.37% Jun/30
AUDTWD 20.4762 0.0266 0.13% -0.42% -1.76% -2.18% Jun/30
AUDTZS 1600.67 0.41 -0.03% -0.47% -4.17% -7.76% Jun/30
AUDUAH 20.2922 0.0035 0.02% 0.42% -4.51% -0.73% Jun/30
AUDUGX 2583.11 4.05 0.16% -0.02% -4.58% -3.11% Jun/30
AUDURY 26.8751 0.2910 -1.07% -2.28% -6.32% -17.56% Jun/30
AUDSOS 395.692 0.236 0.06% -0.39% -4.34% -8.23% Jun/30
AUDSRD 15.2132 0.0091 0.06% 0.95% 1.37% -2.41% Jun/30
AUDSSP 337.198 1.407 0.42% 0.68% 2.10% 156.50% Jun/30
AUDSTD 15.8277 0.0094 0.06% -1.16% -3.17% 2.16% Jun/30
AUDSVC 6.02126 0.00359 0.06% -0.38% -4.34% -8.23% Jun/30
AUDSYP 1727.97 1.03 0.06% -0.39% -4.30% -8.20% Jun/30
AUDSZL 11.1925 0.0253 0.23% 1.84% 0.59% 4.55% Jun/30
AUDTHB 24.3019 0.0794 0.33% -0.60% -0.87% 1.21% Jun/30
AUDTJS 6.67515 0.07275 1.10% -8.61% -18.10% -21.30% Jun/30
AUDTMT 2.40168 0.00143 0.06% -0.39% -4.34% -8.23% Jun/30
AUDTND 2.11919 0.00346 0.16% 0.20% -2.14% 1.45% Jun/30
AUDUZS 7467.00 1.30 0.02% -0.32% -5.89% -5.94% Jun/30
AUDVND 16017.1 16.5 0.10% -0.22% -3.93% -7.19% Jun/30
AUDXAF 432.716 0.761 0.18% 0.92% -1.14% 5.38% Jun/30
AUDXOF 427.339 0.075 0.02% 0.01% -2.13% 3.99% Jun/30
AUDXPF 78.5128 0.1300 0.17% 0.93% -1.27% 4.18% Jun/30
AUDYER 171.954 0.030 0.02% -0.43% -4.37% -7.09% Jun/30
AUDZAR 11.2305 0.0826 0.74% 1.95% -0.01% 4.02% Jun/30
AUDKYD 0.56784 0.00045 0.08% -0.37% -4.32% -8.22% Jun/30
AUDKZT 323.061 1.132 0.35% 2.69% 6.02% 0.87% Jun/30
AUDLAK 10305.93 56.24 0.55% -1.63% 6.85% 44.89% Jun/29
AUDLBP 1036.36 0.81 0.08% -0.36% -4.32% -8.22% Jun/30
AUDLKR 244.343 0.496 -0.20% -0.37% -5.37% 63.73% Jun/30
AUDKES 81.1097 0.1616 0.20% -0.08% -3.30% 0.33% Jun/30
AUDKGS 54.7191 0.0429 0.08% -0.38% -5.83% -13.85% Jun/30
AUDKHR 2792.39 2.19 0.08% -0.32% -4.23% -8.40% Jun/30
AUDKMF 321.672 0.252 0.08% -0.07% -2.61% 3.57% Jun/30
AUDLYD 3.31294 0.00197 0.06% -0.38% -3.26% -1.72% Jun/30
AUDMAD 6.96662 0.02175 -0.31% 0.62% -1.92% 4.07% Jun/30
AUDMDL 13.1094 0.0078 0.06% -0.81% -3.88% -2.42% Jun/30
AUDMGA 2796.65 11.26 0.40% 0.64% -2.57% -4.32% Jun/30
AUDMKD 40.5721 0.2080 0.52% 0.84% -1.19% 4.30% Jun/30
AUDMMK 1272.34 5.68 -0.44% -1.15% -4.40% 3.16% Jun/29
AUDMNT 2145.78 10.96 -0.51% -0.52% -4.21% 1.30% Jun/29
AUDMOP 5.56575 0.00735 0.13% -0.35% -4.29% -7.19% Jun/30
AUDIQD 1003.88 0.79 0.08% -0.37% -4.32% -8.18% Jun/30
AUDIRR 28885.5 128.9 -0.44% -1.15% -4.40% -8.44% Jun/29
AUDISK 91.9175 0.1510 0.16% 1.35% 0.88% -0.82% Jun/30
AUDJMD 103.264 0.411 0.40% -1.05% -6.10% -8.01% Jun/30
AUDJOD 0.48731 0.00038 0.08% -0.37% -4.40% -8.22% Jun/30
AUDCLP 638.098 1.241 0.19% 3.91% 6.88% 16.29% Jun/30
AUDFJD 1.51494 0.00172 -0.11% -0.19% -2.61% -2.16% Jun/29
AUDGEL 2.00654 0.00175 0.09% 1.20% -5.13% -14.92% Jun/30
AUDGHS 5.47620 0.07736 1.43% 1.63% 0.16% 24.83% Jun/30
AUDGMD 37.2053 0.0324 0.09% -0.18% -3.78% -2.72% Jun/30
AUDGNF 5950.10 5.19 0.09% -0.46% -4.05% -18.78% Jun/30
AUDGTQ 5.33127 0.00465 0.09% -0.30% -3.38% -8.15% Jun/30
AUDGYD 143.038 0.638 -0.44% -1.15% -4.40% -8.44% Jun/29
AUDHKD 5.40395 0.00773 0.14% -0.35% -4.28% -7.19% Jun/30
AUDHNL 16.7659 0.0146 0.09% -0.30% -4.29% -6.22% Jun/30
AUDHRV 4.96121 0.00309 0.06% 0.98% -1.75% 4.73% Jun/30
AUDHTG 77.3603 0.5001 -0.64% -2.47% -2.53% 11.95% Jun/29
AUDHUF 261.504 2.229 0.86% 1.12% -0.18% 17.74% Jun/30
AUDBSD 0.68838 0.00063 0.09% -0.36% -4.31% -8.21% Jun/30
AUDBTC 0.0000361913 0.0000021268 6.24% 4.03% 57.13% 69.14% Jun/30
AUDBWP 8.50409 0.06546 0.78% 0.94% -0.94% 4.10% Jun/30
AUDBYR 2.28136 0.00209 0.09% -0.33% -4.34% 20.18% Jun/30
AUDBDT 64.3291 0.0933 0.15% 0.28% 0.48% 1.43% Jun/30
AUDBGN 1.28997 0.00195 0.15% 0.92% -1.14% 4.29% Jun/30
AUDBHD 0.25945 0.00017 0.07% -0.38% -4.33% -8.03% Jun/30
AUDBIF 1388.08 1.27 0.09% -0.28% -4.07% -5.53% Jun/30
AUDBIH 1.28906 0.00104 0.08% 0.84% -1.21% 4.22% Jun/30
AUDALL 78.3475 0.0885 0.11% 0.53% -2.50% 1.27% Jun/30
AUDAMD 278.563 1.620 -0.58% -2.04% -13.41% -24.94% Jun/30
AUDAOA 287.054 0.263 0.09% -0.83% -4.31% -41.25% Jun/30
AUDARS 85.9963 0.2664 -0.31% -0.06% -0.38% 19.65% Jun/29
AUDAED 2.52847 0.00257 0.10% -0.35% -4.30% -8.20% Jun/30
AUDAFN 60.3633 0.0614 0.10% -2.21% -5.61% 1.70% Jun/30
AUDAZN 1.16543 0.00107 0.09% -0.36% -4.31% -8.21% Jun/30
AUDCDF 1372.73 1.26 0.09% -0.36% -4.36% -7.74% Jun/30
AUDBND 0.95789 0.00049 -0.05% 0.04% -2.58% -5.04% Jun/30
AUDBOB 4.68787 0.00429 0.09% -0.36% -4.45% -8.74% Jun/30
AUDCOP 2827.59 2.59 0.09% 1.95% 3.63% 0.63% Jun/30
AUDCRC 471.740 0.411 0.09% -1.08% -2.82% 1.71% Jun/30
AUDCUC 16.5060 0.0737 -0.44% -1.15% -4.40% -8.44% Jun/29
AUDCVE 72.7542 0.1347 0.19% 0.95% -1.11% 4.33% Jun/30
AUDCZK 16.3167 0.0314 0.19% 0.99% -1.06% 1.20% Jun/30
AUDDJF 122.182 0.107 0.09% -0.36% -4.31% -8.21% Jun/30
AUDDKK 4.90738 0.00703 0.14% 0.93% -1.22% 4.34% Jun/30
AUDDOP 37.5839 0.0328 0.09% -0.23% -5.15% -11.93% Jun/30
AUDDZD 100.4810 0.1672 0.17% -0.04% -3.42% 0.05% Jun/30
AUDEGP 12.9022 0.0714 -0.55% -0.07% -3.47% 9.87% Jun/29
AUDERN 10.3253 0.0090 0.09% -0.36% -4.31% -8.21% Jun/30
AUDETB 35.8149 0.0676 0.19% -0.07% -3.44% 9.31% Jun/30
AUDETH 0.000669684 0.000048920 7.88% 1.52% 81.78% 103.31% Jun/30
AUDEUR 0.65989 0.00109 0.17% 0.67% -1.19% 4.33% Jun/30
AUDDOT 0.1025 0.0043 4.40% 9.72% 49.30% 124.06% Jun/30
AUDDAI 0.6890 0.0010 0.15% -0.35% -4.23% -8.04% Jun/30
AUDBCH 0.0070 0.0004 6.06% 14.31% 91.36% 390.63% Jun/30
AUDALG 2.3961 0.0801 3.46% 10.80% 39.89% 182.31% Jun/30
AUDATM 0.0971 0.0036 3.90% -0.88% 41.73% 55.84% Jun/30
AUDAVX 0.0425 0.0033 8.50% -1.46% 63.47% 633.75% Jun/30
AUDBNB 0.0033 0.0002 5.56% 3.02% 48.48% 90.90% Jun/30
AUDGBP 0.56752 0.00040 0.07% 0.64% -0.25% 4.67% Jun/30
AUDMTC 1.5688 0.1785 12.84% 3.72% 43.39% 143.85% Jun/30
AUDLNK 0.1159 0.0048 4.35% 11.23% 20.12% 201.43% Jun/30
AUDXRP 2.22347 0.15193 7.33% 3.22% 29.18% 108.45% Jun/30
AUDXLM 6.5753 0.3002 4.78% 7.51% 31.09% 149.45% Jun/30
AUDXMR 0.0062 0.0004 6.14% -0.79% 74.69% 83.30% Jun/30
AUDADA 1.5473 0.0645 4.35% 2.64% 22.48% 185.71% Jun/30
AUDUSC 0.6890 0.0010 0.14% -0.31% -4.23% -8.12% Jun/30
AUDUST 0.6898 0.0012 0.17% -0.26% -4.18% -8.00% Jun/30
AUDUNI 0.1450 0.0100 7.45% 4.30% 13.91% 272.60% Jun/30
AUDLTC 0.01359980 0.00073745 5.73% 1.34% 30.56% 161.46% Jun/30
AUDLUN 5740.2500 1,441.8125 33.54% -50.15% 3.73% 50,814,362.18% Jun/30
AUDSOL 0.0220 0.0017 8.17% 9.06% 44.26% 5.07% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AUD base exchange rates were updated on June of 2022.