Crosses Price Day % Weekly Monthly YoY Date
ATMUSD 8.78 0.03 0.36% 20.75% -7.28% -33.25% Jul/05
ATMUST 9.0319 0.2743 3.13% 16.11% -1.43% -33.47% Jul/05
ATMUZS 96797.6735 1,934.4993 2.04% 15.14% -7.28% -32.80% Jul/05
ATMVES 48.4703 3.2422 7.17% 5.81% -1.48% 26.96% Jul/04
ATMVND 210710.7040 6,597.1255 3.23% 16.65% -3.99% -32.52% Jul/05
ATMXAF 5692.8382 187.9383 3.41% 18.22% -1.95% -23.40% Jul/05
ATMXLM 82.7081 3.9905 5.07% 26.41% 29.73% 54.53% Jul/05
ATMXMR 0.0733 0.0028 3.97% 14.47% 50.33% 15.86% Jul/05
ATMXOF 5664.6542 204.2770 3.74% 18.34% -1.35% -24.32% Jul/05
ATMXPF 1030.3585 30.3901 3.04% 17.92% -2.33% -24.45% Jul/05
ATMXRP 27.9495 0.9273 3.43% 27.54% 20.66% 34.23% Jul/05
ATMYER 2254.8571 68.3445 3.13% 16.09% -4.71% -32.72% Jul/05
ATMZAR 147.2761 4.4342 3.10% 19.53% 0.82% -23.93% Jul/05
ATMZMW 144.7645 9.2382 6.82% 1.85% -12.10% -45.78% Jul/04
ATMADA 19.5010 0.8230 4.41% 21.68% 20.77% 101.64% Jul/05
ATMAED 33.3290 1.2035 3.75% 16.78% -0.88% -33.17% Jul/05
ATMAFN 795.2247 28.7164 3.75% 16.03% -2.27% -26.34% Jul/05
ATMALG 28.4058 0.9156 3.33% 20.58% 21.05% 82.64% Jul/05
ATMALL 1028.3895 30.7827 3.09% 17.79% -2.86% -26.51% Jul/05
ATMAMD 3692.9899 133.3575 3.75% 14.24% -10.67% -45.00% Jul/05
ATMAOA 3732.2751 75.9873 2.08% 14.09% -5.67% -57.62% Jul/05
ATMARS 1101.7847 74.4872 7.25% 6.36% -5.03% -2.57% Jul/04
ATMAUD 13.1641 0.4439 3.49% 17.23% -0.10% -26.88% Jul/05
ATMAVX 0.5070 0.0194 3.98% 25.66% 33.79% 165.46% Jul/05
ATMAZN 15.3636 0.5548 3.75% 16.78% -4.15% -33.17% Jul/05
ATMBCH 0.0847 0.0036 4.46% 21.27% 66.23% 214.91% Jul/05
ATMBDT 848.0401 31.0609 3.80% 17.70% -1.82% -26.21% Jul/05
ATMBGN 16.9769 0.5665 3.45% 18.23% -1.93% -24.15% Jul/05
ATMBHD 3.4212 0.1235 3.75% 16.81% -0.88% -33.10% Jul/05
ATMBIF 18301.1492 660.8726 3.75% 16.83% -3.96% -31.24% Jul/05
ATMBIH 17.1015 0.6919 4.22% 19.10% -1.20% -23.58% Jul/05
ATMBNB 0.0389 0.0010 2.68% 16.58% 21.79% 3.77% Jul/05
ATMBND 12.5564 0.3480 2.85% 16.61% -3.65% -31.25% Jul/05
ATMBOB 61.7994 2.2316 3.75% 16.78% -4.15% -33.37% Jul/05
ATMBRL 48.5110 1.8951 4.07% 19.22% 6.87% -29.83% Jul/05
ATMBSD 9.1027 0.3556 4.07% 17.14% -3.86% -32.96% Jul/05
ATMBTC 0.0005 0.0000 1.91% 21.38% 46.10% 12.00% Jul/05
ATMBTN 690.1199 43.6063 6.74% 5.70% -7.62% -21.72% Jul/04
ATMBWP 112.7970 4.9409 4.58% 19.46% 2.88% -23.99% Jul/05
ATMBYR 30.1764 1.1788 4.07% 17.18% -3.80% -12.16% Jul/05
ATMCAD 11.5651 0.3172 2.82% 15.57% -2.93% -30.97% Jul/05
ATMCDF 18161.1609 709.4718 4.07% 17.20% -3.86% -32.52% Jul/05
ATMCHF 8.6227 0.2159 2.57% 16.10% -6.26% -31.14% Jul/05
ATMCLP 8306.4154 186.4825 2.30% 16.17% 6.72% -16.85% Jul/05
ATMCNY 60.0304 1.4782 2.52% 15.45% -4.77% -31.60% Jul/05
ATMCOP 38191.7433 1,491.9731 4.07% 19.19% 6.61% -24.78% Jul/05
ATMCRC 6245.1349 243.9683 4.07% 17.10% -3.37% -25.60% Jul/05
ATMCUC 209.9304 13.3968 6.82% 4.91% -9.18% -25.91% Jul/04
ATMCVE 957.0556 31.8748 3.45% 18.21% -1.94% -24.14% Jul/05
ATMCZK 214.7777 7.3752 3.56% 18.38% -1.82% -26.58% Jul/05
ATMDAI 9.1054 0.3559 4.07% 17.13% -0.57% -32.90% Jul/05
ATMDJF 1615.7293 63.1190 4.07% 17.14% -0.57% -32.96% Jul/05
ATMDKK 64.5778 2.1410 3.43% 18.21% -1.99% -24.12% Jul/05
ATMDOP 497.6446 19.4407 4.07% 17.59% -4.57% -35.67% Jul/05
ATMDOT 1.2977 0.0772 6.33% 28.93% 32.34% 45.37% Jul/05
ATMDZD 1303.7007 26.1001 2.04% 15.45% -4.72% -28.31% Jul/05
ATMEGP 171.4038 6.6085 4.01% 17.58% 0.76% -19.24% Jul/05
ATMERN 136.5405 5.3340 4.07% 17.14% -3.86% -32.96% Jul/05
ATMETB 465.5418 10.6559 2.34% 15.35% -4.79% -21.68% Jul/05
ATMETH 0.0079 0.0001 1.50% 22.41% 51.96% 28.06% Jul/05
ATMEUR 8.6805 0.2951 3.52% 18.18% -2.00% -24.16% Jul/05
ATMFJD 19.2970 1.2949 7.19% 5.76% -7.52% -21.30% Jul/04
ATMGBP 7.4267 0.2076 2.88% 17.23% -1.79% -24.23% Jul/05
ATMGEL 25.6696 1.0028 4.07% 13.52% -6.67% -39.60% Jul/05
ATMGHS 70.7074 2.4800 3.63% 16.66% -3.01% -10.99% Jul/05
ATMGMD 492.4561 19.2380 4.07% 17.47% -0.02% -28.68% Jul/05
ATMGNF 78656.4307 3,072.7396 4.07% 17.10% -3.82% -40.67% Jul/05
ATMGTQ 70.5004 2.7541 4.07% 17.14% -3.23% -32.92% Jul/05
ATMGYD 1819.2219 116.0944 6.82% 4.91% -9.18% -25.91% Jul/04
ATMHKD 70.2347 1.6102 2.35% 15.18% -5.45% -33.41% Jul/05
ATMHNL 220.9448 7.8348 3.68% 16.75% -4.14% -31.62% Jul/05
ATMHRV 65.7434 2.5648 4.06% 18.94% -1.20% -23.26% Jul/05
ATMHTG 989.0398 67.9270 7.37% 5.91% -6.64% -8.94% Jul/04
ATMHUF 3512.0887 141.7436 4.21% 19.02% 2.48% -12.73% Jul/05
ATMIDR 135894.1698 4,993.8183 3.82% 18.16% -0.67% -30.87% Jul/05
ATMILS 31.6080 0.9940 3.25% 19.08% 1.19% -28.60% Jul/05
ATMINR 708.1567 17.9318 2.60% 16.21% -3.86% -29.80% Jul/05
ATMIQD 13226.8512 469.0309 3.68% 16.70% -0.95% -33.19% Jul/05
ATMIRR 367378.2000 27,241.2000 8.01% 9.06% -5.29% -28.99% Jul/04
ATMISK 1209.8121 40.4123 3.46% 18.10% -1.06% -28.06% Jul/05
ATMJMD 1308.1288 83.6426 6.83% 4.33% -11.26% -25.26% Jul/04
ATMJOD 6.4206 0.2277 3.68% 16.70% -0.88% -33.22% Jul/05
ATMJPY 1214.8511 25.9015 2.18% 15.47% -2.95% -19.35% Jul/05
ATMKES 1055.6879 24.8422 2.41% 15.47% -4.54% -27.91% Jul/05
ATMKGS 720.9601 25.5656 3.68% 16.70% -4.22% -37.38% Jul/05
ATMKHR 36846.0468 1,306.5795 3.68% 16.88% -3.93% -33.22% Jul/05
ATMKMF 4287.3092 152.0302 3.68% 18.67% -1.34% -23.95% Jul/05
ATMKPW 1137.1230 72.5660 6.82% 4.91% -9.18% -25.91% Jul/04
ATMKRW 11695.4374 360.3329 3.18% 17.01% -1.53% -23.81% Jul/05
ATMKWD 2.7452 0.0642 2.40% 15.26% -2.01% -32.79% Jul/05
ATMKYD 7.4817 0.2653 3.68% 16.70% -4.22% -33.22% Jul/05
ATMKZT 4168.9603 79.7785 1.95% 16.13% 1.91% -27.91% Jul/05
ATMLAK 136048.3374 4,824.3432 3.68% 18.00% 1.71% 5.96% Jul/05
ATMLBP 13654.7115 484.2030 3.68% 16.70% -4.22% -33.22% Jul/05
ATMLKR 3219.3814 79.1725 2.52% 16.05% -6.03% 19.44% Jul/05
ATMLNK 1.4153 0.0541 3.97% 19.31% 18.25% 91.13% Jul/05
ATMLRD 1320.8121 84.2882 6.82% 5.61% -8.88% -34.42% Jul/04
ATMLSL 147.2217 4.3264 3.03% 19.50% 0.88% -23.87% Jul/05
ATMLTC 0.1765 0.0057 3.33% 26.88% 21.61% 79.14% Jul/05
ATMLUN 75572.3333 8,286.9487 12.32% -12.47% -33.96% 22,043,204.43% Jul/05
ATMLYD 43.7392 1.5816 3.75% 17.27% 0.27% -28.53% Jul/05
ATMMAD 90.5779 2.8646 3.27% 15.94% -3.05% -25.26% Jul/05
ATMMDL 172.9397 6.3075 3.79% 16.23% -3.50% -29.14% Jul/05
ATMMGA 36427.7210 862.0124 2.42% 16.02% -3.86% -30.32% Jul/05
ATMMKD 533.8854 18.7687 3.64% 18.44% -1.57% -23.97% Jul/05
ATMMMK 16182.1350 1,032.6700 6.82% 4.91% -9.18% -16.52% Jul/04
ATMMNT 27290.9520 1,741.5840 6.82% 5.28% -8.59% -18.03% Jul/04
ATMMOP 72.3363 1.6510 2.34% 15.18% -5.44% -33.41% Jul/05
ATMMRO 328.7406 11.6573 3.68% 16.41% -1.19% -32.66% Jul/05
ATMMTC 17.3939 0.3847 -2.16% 19.21% 13.56% 41.30% Jul/05
ATMMUR 404.1060 4.9759 1.25% 16.08% -0.74% -30.71% Jul/05
ATMMVR 139.8390 4.9588 3.68% 16.70% -4.22% -33.22% Jul/05
ATMMWK 9172.4257 279.6865 3.15% 16.64% -3.76% -15.68% Jul/05
ATMMXN 182.6004 5.3841 3.04% 18.02% -1.51% -32.23% Jul/05
ATMMYR 40.0564 1.4729 3.82% 17.09% -3.56% -28.99% Jul/05
ATMMZN 566.1065 13.2898 2.40% 15.27% -5.39% -33.67% Jul/05
ATMNAD 147.2414 4.3313 3.03% 19.49% 0.77% -23.90% Jul/05
ATMNGN 3761.4164 133.3817 3.68% 16.78% -4.18% -32.60% Jul/05
ATMNIO 323.8426 11.4836 3.68% 16.70% -4.19% -31.57% Jul/05
ATMNOK 89.4519 3.5094 4.08% 17.53% 0.22% -23.06% Jul/05
ATMNPR 1133.3765 28.4428 2.57% 16.37% -3.63% -29.79% Jul/05
ATMNZD 14.5281 0.4312 3.06% 17.78% -0.52% -24.52% Jul/05
ATMOMR 3.4914 0.1326 3.95% 16.70% -0.69% -33.16% Jul/05
ATMPAB 8.7471 0.5582 6.82% 4.91% -9.18% -25.91% Jul/04
ATMPEN 33.3719 1.9904 6.34% 6.20% -6.16% -27.34% Jul/04
ATMPGK 30.8208 1.9668 6.82% 4.89% -9.61% -25.65% Jul/04
ATMPHP 495.9540 14.1638 2.94% 16.51% -1.04% -25.99% Jul/05
ATMPKR 1870.4153 81.6333 4.56% 16.42% 3.49% -12.64% Jul/05
ATMPLN 41.0615 1.5333 3.88% 19.52% 1.16% -20.26% Jul/05
ATMPYG 59887.3700 3,874.4751 6.92% 4.62% -9.12% -25.11% Jul/04
ATMQAR 33.0100 1.1706 3.68% 16.70% -1.49% -34.12% Jul/05
ATMRON 42.8979 1.4384 3.47% 18.23% -1.88% -23.87% Jul/05
ATMRSD 1018.5441 33.9706 3.45% 18.31% -1.84% -24.06% Jul/05
ATMRUB 519.1174 51.1476 10.93% 25.81% -7.27% -47.86% Jul/05
ATMRWF 9149.4990 276.9655 3.12% 16.12% -4.56% -32.76% Jul/05
ATMSAR 33.5905 0.7652 2.33% 15.17% -2.18% -34.03% Jul/05
ATMSCR 116.6922 4.1695 3.71% 14.03% -11.53% -41.36% Jul/05
ATMSDG 5105.4049 161.1049 3.26% 16.28% 25.27% -16.65% Jul/05
ATMSEK 93.6308 3.2129 3.55% 19.66% 0.95% -19.35% Jul/05
ATMSGD 12.5572 0.3489 2.86% 16.62% -3.73% -31.23% Jul/05
ATMSLL 117460.3933 3,555.6571 3.12% 14.73% -4.46% -14.99% Jul/05
ATMSOL 0.2546 0.0152 6.36% 25.91% 6.95% -38.30% Jul/05
ATMSOS 5186.5863 157.0038 3.12% 16.08% -1.48% -33.57% Jul/05
ATMSRD 200.3556 5.9863 3.08% 17.30% -1.58% -29.31% Jul/05
ATMSSP 4419.8735 109.1539 2.53% 16.75% 3.54% 85.67% Jul/05
ATMSTD 212.9847 7.4182 3.61% 18.39% -1.77% -24.02% Jul/05
ATMSVC 78.9245 2.3891 3.12% 16.08% -4.73% -33.57% Jul/05
ATMSYP 22649.5967 685.6286 3.12% 16.08% -1.44% -33.55% Jul/05
ATMSZL 147.1608 4.2131 2.95% 19.41% 0.72% -23.99% Jul/05
ATMTHB 320.5102 8.2388 2.64% 16.58% -1.48% -26.49% Jul/05
ATMTJS 90.2015 4.0426 4.69% 9.88% -14.56% -41.27% Jul/05
ATMTMT 31.4803 0.9529 3.12% 16.08% -1.48% -33.57% Jul/05
ATMTND 28.0153 0.9194 3.39% 17.66% -2.23% -25.71% Jul/05
ATMTRY 151.8869 4.9271 3.35% 18.08% -3.46% 29.12% Jul/05
ATMTTD 60.9140 1.8439 3.12% 16.14% -4.60% -33.32% Jul/05
ATMTWD 266.9695 7.0670 2.72% 15.97% -4.03% -29.50% Jul/05
ATMTZS 20818.3978 455.1490 2.24% 15.13% -5.39% -33.75% Jul/05
ATMUAH 266.0944 10.2418 4.00% 15.92% -4.73% -28.18% Jul/05
ATMUGX 33142.9609 472.5424 1.45% 13.89% -6.41% -31.38% Jul/05
ATMUNI 1.7013 0.0450 2.72% 16.76% -5.42% 151.44% Jul/05
ATMURY 356.0253 10.7773 3.12% 15.35% -5.71% -39.96% Jul/05
ATMUSC 9.0205 0.2711 3.10% 16.09% -1.48% -33.56% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ATM base exchange rates were updated on July of 2022.