Crosses Price Day % Weekly Monthly YoY Date
ARSJPY 1.07802 0.00678 -0.62% -0.79% 0.68% -7.47% Jul/01
ARSCNY 0.0533814 0.0000712 -0.13% -1.13% -3.90% -21.02% Jul/01
ARSCHF 0.00764687 0.00002048 0.27% -1.28% -4.22% -20.91% Jul/01
ARSCAD 0.0102694 0.0000109 -0.11% -1.94% -2.33% -20.92% Jul/01
ARSMXN 0.16143 0.00098 0.61% 0.14% -1.29% -22.71% Jul/01
ARSINR 0.62916 0.00138 -0.22% -0.09% -2.51% -19.19% Jul/01
ARSBRL 0.0424950 0.0005159 1.23% 0.61% 7.95% -19.38% Jul/01
ARSRUB 0.41052 0.00877 -2.09% -2.04% -18.11% -46.37% Jul/01
ARSKRW 10.3521 0.0693 0.67% -1.18% 0.16% -12.61% Jul/01
ARSIDR 119.051 0.091 0.08% -0.43% -1.86% -21.38% Jul/01
ARSTRY 0.13321 0.00013 -0.10% -4.73% -2.42% 47.46% Jul/01
ARSSAR 0.0299115 0.0000533 -0.18% -1.09% -4.14% -23.63% Jul/01
ARSSEK 0.0820821 0.0004680 0.57% 0.14% 1.08% -8.37% Jul/01
ARSNGN 3.30626 0.00634 -0.19% -1.05% -4.18% -22.97% Jul/01
ARSPLN 0.0357991 0.0000176 0.05% -0.69% 0.86% -10.03% Jul/01
ARSPYG 54.5245 0.0869 -0.16% -1.44% -4.38% -22.63% Jul/01
ARSQAR 0.0291869 0.0000520 -0.18% -0.51% -3.63% -24.31% Jul/01
ARSRON 0.0377856 0.0001504 0.40% -0.20% -1.33% -12.92% Jul/01
ARSRSD 0.89677 0.00395 0.44% -0.25% -1.44% -13.41% Jul/01
ARSMYR 0.0351216 0.0000673 -0.19% -1.05% -3.56% -19.08% Jul/01
ARSMZN 0.50379 0.00097 -0.19% -1.09% -4.19% -23.24% Jul/01
ARSNAD 0.13020 0.00038 0.29% 1.24% 0.38% -13.57% Jul/01
ARSNIO 0.28466 0.00055 -0.19% -1.09% -4.17% -21.78% Jul/01
ARSNOK 0.0791327 0.0004777 0.61% -1.42% 1.54% -12.15% Jul/01
ARSNPR 1.00813 0.00097 -0.10% -0.15% -2.46% -19.08% Jul/01
ARSNZD 0.0128445 0.0000476 0.37% -0.01% 0.65% -14.30% Jul/01
ARSOMR 0.00306656 0.00000827 -0.27% -1.17% -4.27% -23.71% Jul/01
ARSPAB 0.00797130 0.00001528 -0.19% -1.09% -4.19% -23.67% Jul/01
ARSPEN 0.0305476 0.0000836 0.27% 1.08% -1.04% -24.17% Jul/01
ARSPGK 0.0280873 0.0004156 -1.46% -1.11% -4.21% -23.40% Jul/01
ARSPHP 0.43938 0.00004 0.01% -0.02% 0.70% -14.78% Jul/01
ARSPKR 1.63013 0.00312 -0.19% -2.94% -1.40% -1.08% Jul/01
ARSTTD 0.0538310 0.0001607 -0.30% -1.30% -3.97% -23.60% Jul/01
ARSTWD 0.23751 0.00022 0.09% -0.85% -1.65% -18.54% Jul/01
ARSTZS 18.5492 0.0356 -0.19% -1.13% -4.03% -23.24% Jul/01
ARSUAH 0.23316 0.00045 -0.19% -2.06% -5.13% -18.36% Jul/01
ARSUGX 29.8206 0.2329 -0.77% -1.67% -5.06% -19.63% Jul/01
ARSUNI 0.0016 0.0000 3.11% 15.43% 12.83% 181.08% Jul/01
ARSURY 0.31686 0.00163 0.52% -1.32% -4.51% -30.52% Jul/01
ARSUSC 0.0080 0.0000 -0.14% -1.07% -4.17% -23.65% Jul/01
ARSUSD 0.00797130 0.00001528 -0.19% -1.09% -4.19% -23.67% Jul/01
ARSUST 0.0080 0.0000 -0.21% -1.06% -4.15% -23.56% Jul/01
ARSUZS 86.450 0.292 -0.34% -0.91% -5.79% -21.77% Jul/01
ARSVND 185.731 0.003 0.00% -0.85% -3.72% -22.70% Jul/01
ARSXAF 5.01323 0.01715 0.34% -0.34% -1.38% -12.38% Jul/01
ARSXLM 0.0725 0.0005 -0.72% 5.99% 31.49% 87.09% Jul/01
ARSXMR 0.0001 0.0000 -4.38% 5.69% 65.21% 36.47% Jul/01
ARSXOF 4.97609 0.00754 -0.15% -0.53% -1.47% -13.36% Jul/01
ARSXPF 0.90969 0.00177 0.20% -0.21% -1.52% -13.26% Jul/01
ARSXRP 0.0251858 0.0000164 -0.07% 3.60% 27.52% 59.27% Jul/01
ARSYER 1.99267 0.00358 -0.18% -1.09% -4.19% -22.70% Jul/01
ARSZAR 0.13070 0.00074 0.57% 1.66% 0.53% -13.19% Jul/01
ARSSGD 0.0111295 0.0000298 0.27% -0.64% -2.36% -21.01% Jul/01
ARSSLL 105.022 0.201 -0.19% -0.53% -2.72% -1.16% Jul/01
ARSSOL 0.0002 0.0000 -1.45% 13.65% 31.58% -23.23% Jul/01
ARSSOS 4.58350 0.00879 -0.19% -1.09% -4.19% -23.67% Jul/01
ARSSRD 0.17706 0.00034 -0.19% 0.34% 2.00% -19.11% Jul/01
ARSSSP 3.92839 0.00243 -0.06% 0.20% 2.85% 114.59% Jul/01
ARSSTD 0.18334 0.00328 -1.76% -2.30% -3.45% -15.08% Jul/01
ARSSVC 0.0697473 0.0001313 -0.19% -1.09% -4.19% -23.66% Jul/01
ARSSYP 20.0159 0.0304 -0.15% -1.05% -4.19% -23.64% Jul/01
ARSSZL 0.13055 0.00060 0.46% 1.52% 0.37% -13.28% Jul/01
ARSTHB 0.28354 0.00161 0.57% -0.79% -0.65% -15.31% Jul/01
ARSTJS 0.07812 0.00065 0.84% -8.15% -17.28% -33.86% Jul/01
ARSTMT 0.0278198 0.0000533 -0.19% -1.09% -4.19% -23.67% Jul/01
ARSTND 0.0246831 0.0001827 0.75% -1.19% -1.87% -14.96% Jul/01
ARSSCR 0.10255 0.00325 -3.07% -7.12% -4.67% -34.39% Jul/01
ARSSDG 4.50578 0.01303 -0.29% -1.05% 21.66% -4.35% Jul/01
ARSILS 0.0280885 0.0001762 0.63% 1.09% 1.77% -17.62% Jul/01
ARSRWF 8.08561 0.01550 -0.19% -1.00% -3.94% -22.72% Jul/01
ARSKYD 0.00657633 0.00001261 -0.19% -1.09% -4.19% -23.67% Jul/01
ARSKZT 3.69940 0.05429 -1.45% -1.83% 4.60% -17.05% Jul/01
ARSLAK 119.578 0.101 -0.08% -0.12% 7.13% 20.79% Jul/01
ARSLBP 12.0024 0.0214 -0.18% -1.09% -4.18% -23.66% Jul/01
ARSLKR 2.83778 0.00544 -0.19% -1.37% -3.92% 36.56% Jul/01
ARSLNK 0.0013 0.0000 -0.52% 12.53% 18.14% 126.48% Jul/01
ARSLRD 1.20367 0.00231 -0.19% -0.43% -3.87% -32.44% Jul/01
ARSLSL 0.13050 0.00060 0.46% 1.49% 0.37% -13.28% Jul/01
ARSLTC 0.0001547826 0.0000020015 -1.28% 6.84% 27.19% 103.70% Jul/01
ARSLUN 61.3177 11.2876 -15.55% -31.21% -18.93% 39,647,648.68% Jul/01
ARSLYD 0.0384185 0.0000736 -0.19% -0.75% -3.01% -18.37% Jul/01
ARSMAD 0.0800638 0.0003635 -0.45% -0.89% -2.36% -14.13% Jul/01
ARSMDL 0.15185 0.00025 -0.17% -1.51% -3.74% -19.04% Jul/01
ARSMGA 32.4033 0.0976 0.30% -0.60% -2.51% -20.03% Jul/01
ARSMKD 0.47142 0.00026 -0.06% 0.32% -1.43% -12.92% Jul/01
ARSMMK 14.7469 0.0283 -0.19% -1.09% -4.19% -14.00% Jul/01
ARSMNT 24.8705 0.0477 -0.19% -0.61% -3.57% -15.40% Jul/01
ARSMOP 0.0644241 0.0001235 -0.19% -1.13% -4.19% -22.87% Jul/01
ARSMTC 0.0172 0.0003 -1.58% 20.62% 36.69% 77.02% Jul/01
ARSMUR 0.36309 0.00094 -0.26% 2.51% 1.61% -18.19% Jul/01
ARSMVR 0.12292 0.00024 -0.19% -1.09% -4.19% -23.67% Jul/01
ARSMWK 8.10403 0.01553 -0.19% -0.64% -3.48% -0.83% Jul/01
ARSBSD 0.00797130 0.00001528 -0.19% -1.09% -4.19% -23.67% Jul/01
ARSBTC 0.000000410744 0.000000015571 -3.65% 6.00% 56.92% 31.89% Jul/01
ARSBWP 0.09890 0.00018 0.18% 0.63% -0.86% -13.06% Jul/01
ARSBYR 0.0264257 0.0000427 -0.16% -1.06% -4.19% -0.35% Jul/01
ARSCDF 15.9039 0.0305 -0.19% -1.09% -4.19% -23.20% Jul/01
ARSCLP 7.42838 0.11027 1.51% 2.11% 8.43% -3.86% Jul/01
ARSIQD 11.6263 0.0221 -0.19% -1.09% -4.19% -23.64% Jul/01
ARSIRR 334.795 0.642 -0.19% -1.09% -4.19% -23.67% Jul/01
ARSISK 1.06345 0.00818 0.78% -0.48% 0.79% -17.87% Jul/01
ARSJMD 1.19195 0.00228 -0.19% -1.65% -6.35% -23.40% Jul/01
ARSJOD 0.00564368 0.00001082 -0.19% -1.09% -4.19% -23.67% Jul/01
ARSKES 0.93902 0.00180 -0.19% -0.84% -3.29% -16.62% Jul/01
ARSKGS 0.63372 0.00121 -0.19% -1.10% -5.70% -28.42% Jul/01
ARSKHR 32.3874 0.0381 -0.12% -0.95% -3.93% -23.67% Jul/01
ARSKMF 3.76851 0.01233 -0.33% -0.05% -1.35% -12.87% Jul/01
ARSCOP 33.4448 0.3646 1.10% 1.31% 6.89% -15.18% Jul/01
ARSCRC 5.46891 0.00150 0.03% -1.66% -3.55% -15.35% Jul/01
ARSCUC 0.19131 0.00037 -0.19% -1.09% -4.19% -23.67% Jul/01
ARSCVE 0.84289 0.00302 0.36% -0.20% -1.38% -13.26% Jul/01
ARSCZK 0.18911 0.00084 0.44% -0.12% -1.26% -15.94% Jul/01
ARSDAI 0.0080 0.0000 -0.19% -1.06% -4.16% -23.57% Jul/01
ARSDJF 1.41491 0.00271 -0.19% -1.09% -4.19% -23.67% Jul/01
ARSDKK 0.0568617 0.0002137 0.38% -0.18% -1.39% -13.26% Jul/01
ARSDOP 0.43579 0.00123 -0.28% -0.67% -4.84% -26.63% Jul/01
ARSDOT 0.0012 0.0000 0.22% 13.31% 45.90% 70.63% Jul/01
ARSDZD 1.16241 0.00018 -0.02% -0.92% -3.78% -16.91% Jul/01
ARSEGP 0.14954 0.00029 -0.19% -1.09% -3.26% -8.56% Jul/01
ARSERN 0.11957 0.00023 -0.19% -1.09% -4.19% -23.67% Jul/01
ARSETB 0.41450 0.00075 -0.18% -0.90% -3.39% -9.20% Jul/01
ARSETH 0.00000746915 0.00000044329 -5.60% 5.14% 75.19% 50.86% Jul/01
ARSEUR 0.00764560 0.00002183 0.29% -0.17% -1.36% -13.27% Jul/01
ARSFJD 0.0175237 0.0002133 -1.20% -0.79% -2.37% -18.97% Jul/01
ARSGBP 0.00659172 0.00002359 0.36% 0.31% -0.11% -13.14% Jul/01
ARSGEL 0.0225588 0.0007620 -3.27% -3.65% -7.78% -31.20% Jul/01
ARSGHS 0.0625747 0.0001199 -0.19% -0.46% -1.69% 2.43% Jul/01
ARSGMD 0.43045 0.00083 -0.19% -1.00% -3.84% -19.18% Jul/01
ARSGNF 68.9119 0.1321 -0.19% -1.13% -3.99% -32.45% Jul/01
ARSGTQ 0.0617377 0.0001183 -0.19% -1.03% -3.32% -23.62% Jul/01
ARSGYD 1.65787 0.00318 -0.19% -1.19% -4.19% -23.67% Jul/01
ARSHKD 0.0625468 0.0001175 -0.19% -1.13% -4.20% -22.88% Jul/01
ARSHNL 0.19421 0.00037 -0.19% -1.01% -4.14% -21.70% Jul/01
ARSHRV 0.0575552 0.0002107 0.37% -0.13% -1.49% -12.77% Jul/01
ARSHTG 0.89664 0.00172 -0.19% -1.54% -1.13% -4.60% Jul/01
ARSHUF 3.05540 0.03743 1.24% -0.08% -0.52% -1.26% Jul/01
ARSADA 0.0177 0.0001 -0.66% 5.28% 33.00% 125.96% Jul/01
ARSAED 0.0292754 0.0000569 -0.19% -1.09% -4.19% -23.67% Jul/01
ARSAFN 0.69853 0.00134 -0.19% -2.76% -5.76% -15.33% Jul/01
ARSALG 0.0259 0.0006 2.49% 8.07% 27.66% 107.10% Jul/01
ARSALL 0.90801 0.00337 0.37% -0.45% -2.63% -15.74% Jul/01
ARSAMD 3.24392 0.00031 -0.01% -1.78% -12.81% -37.22% Jul/01
ARSAOA 3.33200 0.00160 0.05% -1.33% -2.56% -50.88% Jul/01
ARSATM 0.0010 0.0001 -11.56% -1.75% 20.13% 3.06% Jul/01
ARSAUD 0.0116946 0.0001170 1.01% 0.20% 0.96% -16.36% Jul/01
ARSAVX 0.0005 0.0000 1.44% 11.56% 55.80% 519.82% Jul/01
ARSAZN 0.0134954 0.0000259 -0.19% -1.09% -4.19% -23.67% Jul/01
ARSBCH 0.0001 0.0000 -1.92% 12.59% 92.56% 273.30% Jul/01
ARSBDT 0.74492 0.00143 -0.19% -0.22% 0.70% -15.48% Jul/01
ARSBGN 0.0149980 0.0001014 0.68% 0.15% -1.05% -12.97% Jul/01
ARSBHD 0.00300438 0.00000576 -0.19% -1.12% -4.22% -23.69% Jul/01
ARSBIF 16.0737 0.0308 -0.19% -1.03% -3.97% -21.44% Jul/01
ARSBIH 0.0149502 0.0000528 0.35% -0.20% -1.36% -13.26% Jul/01
ARSBNB 0.0000 0.0000 -2.20% 3.76% 40.08% 49.74% Jul/01
ARSBND 0.0111295 0.0000298 0.27% -0.64% -2.31% -20.97% Jul/01
ARSBOB 0.0542846 0.0000242 -0.04% -1.09% -4.19% -24.00% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ARS base exchange rates were updated on July of 2022.