Crosses Price Day % Weekly Monthly YoY Date
AMDJPY 0.33667 0.00435 1.31% 1.51% 15.20% 49.95% Jul/04
AMDCNY 0.0166418 0.0001860 1.13% 1.50% 11.11% 27.13% Jul/04
AMDCHF 0.00238397 0.00002668 1.13% 1.44% 10.67% 28.02% Jul/04
AMDCAD 0.00319707 0.00003132 0.99% 1.06% 13.05% 28.33% Jul/04
AMDMXN 0.0504326 0.0006698 1.35% 3.55% 14.74% 26.11% Jul/04
AMDINR 0.19637 0.00242 1.25% 2.30% 12.84% 30.32% Jul/04
AMDBRL 0.0130999 0.0001603 1.24% 1.86% 21.44% 28.08% Jul/01
AMDRUB 0.13659 0.01004 7.93% 9.37% -0.23% -7.59% Jul/04
AMDKRW 3.22120 0.02998 0.94% 1.86% 15.48% 40.89% Jul/04
AMDIDR 37.1986 0.4988 1.36% 2.13% 14.23% 26.60% Jul/04
AMDTRY 0.0417857 0.0007200 1.75% 0.77% 12.85% 138.07% Jul/04
AMDSAR 0.00932836 0.00010757 1.17% 1.32% 10.59% 22.99% Jul/04
AMDSEK 0.0256485 0.0003452 1.36% 3.17% 17.60% 48.47% Jul/04
AMDNGN 1.03100 0.01178 1.16% 1.38% 10.58% 24.04% Jul/04
AMDPLN 0.01119346 0.00015771 1.43% 2.80% 16.93% 45.59% Jul/04
AMDARS 0.30827 0.00003 0.01% 1.82% 14.69% 59.30% Jul/01
AMDNOK 0.0245804 0.0001862 0.76% 1.79% 16.65% 41.46% Jul/04
AMDTWD 0.0739722 0.0007543 1.03% 1.53% 12.64% 31.13% Jul/04
AMDIRR 103.2068 0.1880 -0.18% 0.71% 9.89% 21.60% Jul/01
AMDAED 0.00912926 0.00010456 1.16% 1.31% 10.53% 22.92% Jul/04
AMDCOP 10.42916 0.11917 1.16% 2.89% 23.18% 37.93% Jul/04
AMDCRC 1.70538 0.01949 1.16% 0.75% 11.26% 36.41% Jul/04
AMDCUC 0.0589753 0.0001074 -0.18% 0.71% 9.89% 21.60% Jul/01
AMDCVE 0.26274 0.00290 1.12% 2.53% 13.89% 39.85% Jul/04
AMDCZK 0.0589520 0.0006549 1.12% 2.57% 14.21% 35.33% Jul/04
AMDDAI 0.0025 0.0000 1.12% 1.30% 10.51% 23.06% Jul/04
AMDDJF 0.44121 0.00504 1.16% 1.31% 10.52% 22.92% Jul/04
AMDDKK 0.0177275 0.0001988 1.13% 2.50% 13.90% 39.87% Jul/04
AMDDOP 0.13602 0.00168 1.25% 2.09% 9.88% 18.06% Jul/04
AMDDOT 0.0004 0.0000 2.52% 25.05% 62.63% 180.40% Jul/04
AMDDZD 0.36241 0.00408 1.14% 1.53% 11.69% 33.82% Jul/04
AMDEGP 0.0466319 0.0005328 1.16% 1.87% 12.23% 47.35% Jul/04
AMDERN 0.0372856 0.0004260 1.16% 1.31% 10.52% 22.92% Jul/04
AMDETB 0.12927 0.00149 1.17% 1.48% 11.37% 46.11% Jul/04
AMDETH 0.000002366797 0.000000064290 2.79% 17.45% 91.70% 152.17% Jul/04
AMDEUR 0.00238031 0.00002341 0.99% 2.34% 13.77% 39.66% Jul/04
AMDFJD 0.00540201 0.00006523 -1.19% 1.02% 11.98% 29.08% Jul/01
AMDGBP 0.00205017 0.00001814 0.89% 2.56% 14.64% 40.23% Jul/04
AMDGEL 0.00700969 0.00005552 0.80% -1.83% 5.65% 10.74% Jul/04
AMDGHS 0.0192898 0.0000351 -0.18% 0.79% 12.12% 62.78% Jul/01
AMDGMD 0.13423 0.00153 1.16% 1.40% 10.94% 30.15% Jul/04
AMDGNF 21.4889 0.2455 1.16% 1.27% 10.56% 8.84% Jul/04
AMDGTQ 0.0192518 0.0002200 1.16% 1.31% 11.32% 23.00% Jul/04
AMDGYD 0.51107 0.00093 -0.18% 0.60% 9.89% 21.60% Jul/01
AMDHKD 0.0194994 0.0002181 1.13% 1.25% 10.52% 24.17% Jul/04
AMDHNL 0.0605605 0.0006920 1.16% 1.37% 10.58% 25.86% Jul/04
AMDHRV 0.0179282 0.0001857 1.05% 2.48% 13.80% 40.50% Jul/04
AMDHTG 0.27641 0.00050 -0.18% 0.24% 13.40% 51.97% Jul/01
AMDHUF 0.95609 0.01421 1.51% 2.51% 15.90% 59.52% Jul/04
AMDAFN 0.21782 0.00249 1.16% -0.40% 8.96% 36.34% Jul/04
AMDALG 0.0082 0.0002 2.25% 17.09% 43.38% 241.23% Jul/04
AMDALL 0.28312 0.00321 1.15% 2.30% 12.40% 35.87% Jul/04
AMDAOA 1.03903 0.01187 1.16% 1.07% 11.61% -20.79% Jul/04
AMDBSD 0.00248571 0.00002840 1.16% 1.31% 10.52% 22.92% Jul/04
AMDBWP 0.0307256 0.0002380 0.78% 3.31% 14.35% 39.48% Jul/04
AMDBYR 0.00824037 0.00009416 1.16% 1.34% 10.56% 60.42% Jul/04
AMDATM 0.0003 0.0000 3.44% 5.48% 32.93% 81.21% Jul/04
AMDAUD 0.00362501 0.00001992 0.55% 2.55% 17.12% 34.91% Jul/04
AMDAVX 0.0001 0.0000 -1.92% 25.51% 63.10% 801.88% Jul/04
AMDAZN 0.00420830 0.00004809 1.16% 1.31% 10.52% 22.92% Jul/04
AMDBCH 0.0000 0.0000 -0.20% 13.02% 102.39% 491.96% Jul/04
AMDBDT 0.23217 0.00253 1.10% 2.72% 16.77% 36.12% Jul/04
AMDBGN 0.00466020 0.00003679 0.80% 2.62% 13.88% 39.81% Jul/04
AMDBHD 0.000937112 0.000010954 1.18% 1.31% 10.52% 22.92% Jul/04
AMDBIF 5.01230 0.05727 1.16% 1.37% 10.77% 26.46% Jul/04
AMDBIH 0.00465822 0.00004954 1.08% 2.49% 13.84% 39.80% Jul/04
AMDBNB 0.0000 0.0000 1.69% 12.82% 55.86% 137.81% Jul/04
AMDBND 0.00347079 0.00003990 1.16% 2.10% 12.64% 27.42% Jul/04
AMDBOB 0.0169277 0.0001934 1.16% 1.46% 10.52% 22.56% Jul/04
AMDISK 0.33157 0.00374 1.14% 2.23% 15.71% 32.39% Jul/04
AMDJMD 0.36744 0.00067 -0.18% 0.14% 7.41% 22.03% Jul/01
AMDJOD 0.00175988 0.00002011 1.16% 1.31% 10.52% 22.92% Jul/04
AMDKES 0.29319 0.00372 1.28% 1.57% 11.66% 34.43% Jul/04
AMDKGS 0.19761 0.00226 1.16% 1.95% 10.46% 15.26% Jul/04
AMDKHR 10.10316 0.11913 1.19% 1.49% 10.89% 22.96% Jul/04
AMDKMF 1.17514 0.01343 1.16% 2.68% 13.60% 39.97% Jul/04
AMDILS 0.00871365 0.00005484 0.63% 4.20% 16.54% 31.98% Jul/04
AMDIQD 3.62545 0.04143 1.16% 1.31% 10.53% 22.96% Jul/04
AMDCDF 4.95933 0.05667 1.16% 1.31% 10.52% 23.73% Jul/04
AMDCLP 2.31641 0.02647 1.16% 2.98% 26.76% 56.09% Jul/04
AMDKYD 0.00205071 0.00002343 1.16% 1.31% 10.52% 22.92% Jul/04
AMDKZT 1.15834 0.01793 1.57% 1.09% 18.46% 34.32% Jul/04
AMDLAK 37.2906 0.4286 1.16% 2.34% 19.24% 95.01% Jul/04
AMDLBP 3.74273 0.04277 1.16% 1.22% 10.54% 22.92% Jul/04
AMDLKR 0.88740 0.01260 1.44% 1.31% 11.30% 120.51% Jul/04
AMDLNK 0.0004 0.0000 2.31% 22.01% 30.85% 269.47% Jul/04
AMDLRD 0.37105 0.00068 -0.18% 1.38% 10.25% 7.63% Jul/01
AMDLSL 0.0405372 0.0003079 0.77% 4.63% 16.49% 40.72% Jul/04
AMDLTC 0.0000497914 0.0000020768 4.35% 12.36% 42.67% 237.24% Jul/04
AMDLUN 19.1161 0.2137 1.13% -28.43% -15.00% 59,683,179.16% Jul/04
AMDLYD 0.01199354 0.00015031 1.27% 1.77% 11.92% 31.60% Jul/04
AMDMAD 0.0249684 0.0002873 1.16% 1.52% 12.90% 38.35% Jul/04
AMDMDL 0.0473527 0.0005411 1.16% 0.78% 10.93% 30.27% Jul/04
AMDMGA 10.10689 0.11794 1.18% 1.96% 12.49% 28.20% Jul/04
AMDMKD 0.14656 0.00123 0.85% 2.74% 13.51% 39.45% Jul/04
AMDMMK 4.54601 0.00828 -0.18% 0.71% 9.89% 37.00% Jul/01
AMDMNT 7.66679 0.01397 -0.18% 1.19% 10.59% 34.77% Jul/01
AMDMOP 0.0200870 0.0002271 1.14% 1.27% 10.54% 24.19% Jul/04
AMDMTC 0.0055 0.0002 2.87% 34.33% 50.02% 197.14% Jul/04
AMDMUR 0.1135471 0.0016169 1.44% 3.30% 16.20% 30.73% Jul/04
AMDMVR 0.0383296 0.0004380 1.16% 1.31% 10.52% 22.92% Jul/04
AMDMWK 2.52709 0.02888 1.16% 1.77% 11.35% 56.65% Jul/04
AMDTZS 5.78424 0.06609 1.16% 1.26% 10.67% 23.61% Jul/04
AMDUAH 0.0733284 0.0014522 2.02% 1.17% 11.47% 32.58% Jul/04
AMDUGX 9.31395 0.12117 1.32% 1.36% 11.03% 29.76% Jul/04
AMDUNI 0.0005 0.0000 2.84% 16.39% 23.08% 371.12% Jul/04
AMDURY 0.0981109 0.0004330 0.44% 0.67% 8.98% 11.09% Jul/04
AMDUSC 0.0025 0.0000 1.16% 1.39% 10.56% 22.95% Jul/04
AMDUSD 0.00248509 0.00002779 1.13% 1.28% 10.50% 22.89% Jul/04
AMDUST 0.0025 0.0000 1.13% 1.32% 10.55% 23.06% Jul/04
AMDUZS 26.9162 0.2665 1.00% 1.25% 8.90% 25.46% Jul/04
AMDVND 57.9418 0.6866 1.20% 1.58% 11.08% 24.58% Jul/04
AMDXAF 1.56259 0.01717 1.11% 2.49% 13.85% 40.49% Jul/04
AMDXLM 0.0233 0.0009 4.19% 22.01% 47.90% 202.71% Jul/04
AMDXMR 0.0000 0.0000 -1.26% 9.14% 89.09% 120.78% Jul/04
AMDXOF 1.55108 0.01711 1.12% 1.96% 12.92% 39.14% Jul/04
AMDXPF 0.28364 0.00322 1.15% 2.55% 13.91% 39.66% Jul/04
AMDXRP 0.00786097 0.00009698 1.25% 16.04% 41.55% 155.45% Jul/04
AMDYER 0.62138 0.00710 1.16% 1.31% 10.52% 24.47% Jul/04
AMDZAR 0.0405762 0.0002867 0.71% 4.67% 16.63% 40.80% Jul/04
AMDADA 0.0056 0.0001 2.01% 13.77% 45.07% 283.05% Jul/04
AMDNPR 0.31419 0.00342 1.10% 2.16% 12.51% 29.93% Jul/04
AMDNZD 0.00398788 0.00002832 0.72% 2.62% 16.31% 38.63% Jul/04
AMDOMR 0.000956997 0.000011672 1.23% 1.31% 10.55% 22.95% Jul/04
AMDPAB 0.00245730 0.00000448 -0.18% 0.71% 9.89% 21.60% Jul/01
AMDPEN 0.00941688 0.00002666 0.28% 2.92% 13.51% 20.80% Jul/01
AMDPGK 0.00865843 0.00012729 -1.45% 0.69% 9.87% 22.02% Jul/01
AMDPHP 0.13689 0.00144 1.06% 1.64% 15.32% 37.86% Jul/04
AMDPKR 0.50646 0.00394 0.78% -0.40% 13.98% 58.82% Jul/04
AMDPYG 16.8082 0.0252 -0.15% 0.35% 9.67% 23.25% Jul/01
AMDQAR 0.00904797 0.00005055 0.56% 1.31% 10.52% 21.41% Jul/04
AMDRON 0.01177902 0.00013091 1.12% 2.57% 14.00% 40.27% Jul/04
AMDRSD 0.27962 0.00317 1.15% 2.58% 13.98% 39.59% Jul/04
AMDMYR 0.01096445 0.00013757 1.27% 1.56% 11.08% 30.27% Jul/04
AMDMZN 0.15710 0.00180 1.16% 1.31% 10.52% 23.60% Jul/04
AMDNAD 0.0405618 0.0004249 1.06% 4.64% 16.79% 40.78% Jul/04
AMDNIO 0.0887646 0.0010143 1.16% 1.31% 10.56% 25.95% Jul/04
AMDRWF 2.52192 0.02938 1.18% 1.46% 10.81% 24.45% Jul/04
AMDSCR 0.0332642 0.0016510 5.22% 3.78% 8.31% 11.89% Jul/04
AMDSDG 1.40815 0.01916 1.38% 1.58% 40.65% 54.36% Jul/04
AMDTTD 0.0167862 0.0001918 1.16% 1.10% 10.89% 23.35% Jul/04
AMDSGD 0.00347251 0.00004163 1.21% 2.15% 12.63% 27.51% Jul/04
AMDSLL 32.7492 0.3742 1.16% 1.89% 12.14% 59.16% Jul/04
AMDSOL 0.0001 0.0000 2.08% 30.78% 37.16% 27.26% Jul/04
AMDSOS 1.42928 0.01633 1.16% 1.31% 10.52% 22.92% Jul/04
AMDSRD 0.0552125 0.0006309 1.16% 2.37% 16.21% 30.79% Jul/04
AMDSSP 1.22500 0.01400 1.16% 2.44% 16.81% 245.54% Jul/04
AMDSTD 0.0571713 0.0006533 1.16% 0.41% 11.54% 36.96% Jul/04
AMDSVC 0.0217494 0.0002485 1.16% 1.31% 10.52% 22.92% Jul/04
AMDSYP 6.24161 0.07132 1.16% 1.31% 10.52% 22.96% Jul/04
AMDSZL 0.0405817 0.0003376 0.84% 4.71% 16.58% 40.81% Jul/04
AMDTHB 0.0886900 0.0012837 1.47% 1.96% 15.14% 36.45% Jul/04
AMDTJS 0.0243599 0.0002783 1.16% 1.31% -4.49% 6.51% Jul/04
AMDTMT 0.00867512 0.00009913 1.16% 1.31% 10.52% 22.92% Jul/04
AMDTND 0.00765474 0.00004569 0.60% 1.63% 12.83% 36.60% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AMD base exchange rates were updated on July of 2022.