Crosses Price Day % Weekly Monthly YoY Date
AMDJPY 0.33635 0.00242 0.72% 0.36% 9.65% 50.27% Jul/07
AMDCNY 0.0165651 0.0000752 0.46% 0.62% 7.44% 26.46% Jul/07
AMDCHF 0.00240119 0.00001759 0.74% 2.41% 6.79% 28.22% Jul/07
AMDCAD 0.00321393 0.00001255 0.39% 1.57% 10.98% 27.30% Jul/07
AMDMXN 0.0508683 0.0001520 0.30% 3.04% 12.41% 26.00% Jul/07
AMDINR 0.19547 0.00141 0.73% 0.90% 8.97% 29.17% Jul/07
AMDBRL 0.0134026 0.0000708 0.53% 5.37% 19.14% 26.61% Jul/07
AMDRUB 0.15601 0.00252 1.64% 27.11% 13.98% 3.50% Jul/07
AMDKRW 3.20202 0.00227 -0.07% 0.20% 10.50% 38.63% Jul/07
AMDIDR 37.0156 0.1909 0.52% 1.55% 10.85% 26.34% Jul/07
AMDTRY 0.0426847 0.0003910 0.92% 4.08% 9.70% 142.93% Jul/07
AMDSAR 0.00926660 0.00004779 0.52% 0.62% 6.93% 22.11% Jul/07
AMDSEK 0.0259515 0.0000854 0.33% 3.39% 14.76% 48.77% Jul/07
AMDNGN 1.04912 0.03039 2.98% 3.09% 9.53% 26.15% Jul/07
AMDPLN 0.01158299 0.00006801 0.59% 5.62% 17.30% 48.98% Jul/07
AMDARS 0.31031 0.00008 -0.02% 1.24% 11.99% 60.02% Jul/06
AMDNOK 0.0249911 0.0001203 0.48% 3.01% 14.37% 41.48% Jul/07
AMDTWD 0.0735226 0.0002981 0.41% 0.73% 7.92% 29.76% Jul/07
AMDIRR 103.1434 0.1725 -0.17% 0.05% 7.23% 21.46% Jul/06
AMDAED 0.00906591 0.00004651 0.52% 0.56% 6.85% 21.99% Jul/07
AMDCOP 10.72352 0.05530 0.52% 6.36% 22.88% 38.45% Jul/07
AMDCRC 1.69359 0.00873 0.52% 0.68% 7.80% 35.10% Jul/07
AMDCUC 0.0589391 0.0000986 -0.17% 0.05% 7.23% 21.46% Jul/06
AMDCVE 0.26672 0.00091 0.34% 2.91% 12.11% 40.97% Jul/07
AMDCZK 0.0599010 0.0002399 0.40% 3.06% 12.12% 35.46% Jul/07
AMDDAI 0.0025 0.0000 0.58% 0.60% 6.91% 22.12% Jul/07
AMDDJF 0.43816 0.00226 0.52% 0.57% 6.86% 22.00% Jul/07
AMDDKK 0.0179958 0.0000518 0.29% 2.89% 12.07% 41.08% Jul/07
AMDDOP 0.13503 0.00070 0.52% 0.75% 6.27% 17.18% Jul/07
AMDDOT 0.0004 0.0000 -0.74% 0.40% 40.59% 193.47% Jul/07
AMDDZD 0.36269 0.00172 0.48% 1.30% 8.19% 33.57% Jul/07
AMDEGP 0.0466243 0.0003080 0.67% 1.25% 8.16% 47.52% Jul/07
AMDERN 0.0370279 0.0001910 0.52% 0.57% 6.86% 22.00% Jul/07
AMDETB 0.12844 0.00069 0.54% 0.67% 7.60% 44.81% Jul/07
AMDETH 0.000002085740 0.000000030358 -1.43% -5.86% 66.37% 138.95% Jul/07
AMDEUR 0.00242443 0.00001329 0.55% 3.16% 12.30% 41.34% Jul/07
AMDFJD 0.00545629 0.00000790 -0.14% 1.25% 10.23% 30.64% Jul/06
AMDGBP 0.00206371 0.00000369 0.18% 1.96% 12.47% 40.77% Jul/07
AMDGEL 0.00709701 0.00002432 0.34% -0.81% 5.39% 12.60% Jul/07
AMDGHS 0.0195014 0.0002234 1.16% 1.85% 10.58% 63.76% Jul/07
AMDGMD 0.13355 0.00069 0.52% 0.66% 7.45% 29.41% Jul/07
AMDGNF 21.3305 0.1100 0.52% 0.53% 6.98% 7.83% Jul/07
AMDGTQ 0.0191064 0.0000985 0.52% 0.50% 7.48% 22.00% Jul/07
AMDGYD 0.51076 0.00112 -0.22% 0.05% 7.23% 21.71% Jul/06
AMDHKD 0.0193830 0.0001123 0.58% 0.64% 6.94% 23.32% Jul/07
AMDHNL 0.0601543 0.0003102 0.52% 0.61% 6.97% 25.11% Jul/07
AMDHRV 0.0181879 0.0000545 0.30% 2.78% 11.93% 41.60% Jul/07
AMDHTG 0.27768 0.00046 -0.17% 0.37% 9.23% 49.28% Jul/06
AMDHUF 0.99450 0.00855 0.87% 7.47% 18.76% 62.51% Jul/07
AMDAFN 0.21676 0.00112 0.52% 0.71% 5.75% 31.12% Jul/07
AMDALG 0.0078 0.0000 -0.44% -5.23% 35.31% 250.67% Jul/07
AMDALL 0.28450 0.00024 0.08% 1.86% 10.27% 35.76% Jul/07
AMDAOA 1.04187 0.00537 0.52% 1.79% 6.62% -20.49% Jul/07
AMDBSD 0.00246853 0.00001273 0.52% 0.57% 6.86% 22.00% Jul/07
AMDBWP 0.0311289 0.0002384 0.77% 3.36% 13.05% 40.76% Jul/07
AMDBYR 0.00619131 0.00003193 0.52% -23.89% -19.08% 19.76% Jul/07
AMDATM 0.0003 0.0000 0.41% -17.00% 10.14% 77.20% Jul/07
AMDAUD 0.00362255 0.00000177 0.05% 1.50% 13.29% 34.00% Jul/07
AMDAVX 0.0001 0.0000 -1.30% -9.26% 34.93% 669.21% Jul/07
AMDAZN 0.00417921 0.00002155 0.52% 0.57% 6.86% 22.00% Jul/07
AMDBCH 0.0000 0.0000 0.59% -1.03% 83.43% 485.78% Jul/07
AMDBDT 0.23068 0.00153 0.67% 0.62% 8.60% 34.71% Jul/07
AMDBGN 0.00472896 0.00001260 0.27% 2.87% 12.07% 40.92% Jul/07
AMDBHD 0.000930634 0.000004799 0.52% 0.57% 6.88% 22.00% Jul/07
AMDBIF 4.97828 0.02567 0.52% 0.58% 7.06% 25.48% Jul/07
AMDBIH 0.00473537 0.00002074 0.44% 3.01% 12.21% 41.10% Jul/07
AMDBNB 0.0000 0.0000 0.82% -7.42% 31.41% 115.57% Jul/07
AMDBND 0.00345717 0.00000727 0.21% 1.07% 8.93% 26.66% Jul/07
AMDBOB 0.0168107 0.0000867 0.52% 0.57% 7.01% 21.82% Jul/07
AMDISK 0.33357 0.00091 0.27% 1.85% 11.42% 33.01% Jul/07
AMDJMD 0.37001 0.00233 0.63% 0.79% 4.90% 22.35% Jul/07
AMDJOD 0.00175142 0.00001272 0.73% 0.78% 7.08% 22.26% Jul/07
AMDKES 0.29129 0.00162 0.56% 0.82% 7.95% 33.48% Jul/07
AMDKGS 0.19625 0.00101 0.52% 0.57% 6.86% 14.37% Jul/07
AMDKHR 10.03456 0.05175 0.52% 0.76% 7.25% 22.03% Jul/07
AMDKMF 1.16100 0.00194 -0.17% 1.21% 10.45% 38.20% Jul/06
AMDILS 0.00859963 0.00002301 0.27% 1.36% 11.44% 29.93% Jul/07
AMDIQD 3.60039 0.01857 0.52% 0.57% 6.86% 22.04% Jul/07
AMDCDF 4.92259 0.02539 0.52% 0.57% 6.80% 22.74% Jul/07
AMDCLP 2.39336 0.01234 0.52% 5.29% 25.73% 57.98% Jul/07
AMDKYD 0.00203653 0.00001050 0.52% 0.57% 6.86% 22.00% Jul/07
AMDKZT 1.17378 0.03039 2.66% 3.98% 18.61% 36.31% Jul/07
AMDLAK 36.8099 0.0567 -0.15% 0.07% 11.43% 92.32% Jul/06
AMDLBP 3.71686 0.01917 0.52% 0.57% 6.87% 22.00% Jul/07
AMDLKR 0.87633 0.00530 -0.60% 0.28% 6.26% 118.18% Jul/07
AMDLNK 0.0004 0.0000 -2.11% -4.13% 43.37% 271.62% Jul/07
AMDLRD 0.37083 0.00062 -0.17% 0.05% 7.51% 7.51% Jul/06
AMDLSL 0.0413688 0.0000898 0.22% 3.83% 16.49% 42.95% Jul/07
AMDLTC 0.0000490223 0.0000001702 0.35% 6.79% 35.45% 232.71% Jul/07
AMDLUN 22.4411 0.1157 0.52% 46.28% -41.72% 70,064,565.18% Jul/07
AMDLYD 0.01192289 0.00005484 0.46% 0.89% 8.16% 30.75% Jul/06
AMDMAD 0.0250550 0.0000710 0.28% 0.45% 10.39% 38.20% Jul/07
AMDMDL 0.0473216 0.0005375 1.15% 1.20% 8.38% 30.14% Jul/07
AMDMGA 10.07159 0.05194 0.52% 1.31% 8.95% 29.29% Jul/07
AMDMKD 0.14870 0.00028 0.19% 3.22% 11.97% 40.87% Jul/07
AMDMMK 4.54322 0.00760 -0.17% 0.05% 7.23% 36.85% Jul/06
AMDMNT 7.69646 0.00303 -0.04% 0.50% 7.47% 34.69% Jul/06
AMDMOP 0.0199556 0.0001078 0.54% 0.59% 6.88% 23.26% Jul/07
AMDMTC 0.0047 0.0000 0.45% -5.42% 25.09% 162.06% Jul/07
AMDMUR 0.1130585 0.0014426 1.29% 2.92% 11.86% 29.94% Jul/07
AMDMVR 0.0380647 0.0001963 0.52% 0.57% 6.86% 22.00% Jul/07
AMDMWK 2.50970 0.01609 0.65% 1.03% 7.91% 54.83% Jul/07
AMDTZS 5.74426 0.02962 0.52% 0.52% 6.95% 22.68% Jul/07
AMDUAH 0.0729203 0.0003761 0.52% 0.70% 6.85% 32.44% Jul/07
AMDUGX 9.26932 0.03552 0.38% 0.70% 7.43% 28.86% Jul/07
AMDUNI 0.0004 0.0000 -3.10% -7.88% 0.40% 387.35% Jul/07
AMDURY 0.0991854 0.0005115 0.52% 2.30% 8.17% 11.71% Jul/07
AMDUSC 0.0025 0.0000 0.59% 0.55% 6.89% 22.03% Jul/07
AMDUSD 0.00246975 0.00001395 0.57% 0.62% 6.91% 22.06% Jul/07
AMDUST 0.0025 0.0000 0.56% 0.59% 6.93% 22.22% Jul/07
AMDUZS 26.8232 0.0971 0.36% 0.67% 5.15% 24.82% Jul/07
AMDVND 57.6648 0.2655 0.46% 0.98% 7.66% 23.83% Jul/07
AMDXAF 1.58625 0.00445 0.28% 2.89% 12.05% 42.48% Jul/07
AMDXLM 0.0224 0.0001 -0.43% -0.11% 35.96% 183.69% Jul/07
AMDXMR 0.0000 0.0000 -2.21% -7.66% 55.30% 103.39% Jul/07
AMDXOF 1.56937 0.00809 0.52% 2.91% 12.01% 40.70% Jul/07
AMDXPF 0.28778 0.00035 0.12% 2.87% 11.90% 40.73% Jul/07
AMDXRP 0.00747208 0.00001967 -0.26% 1.06% 31.78% 140.91% Jul/07
AMDYER 0.61701 0.00318 0.52% 0.55% 6.84% 23.56% Jul/07
AMDZAR 0.0414168 0.0001626 0.39% 3.96% 16.54% 43.09% Jul/07
AMDADA 0.0053 0.0000 -0.49% 0.04% 40.63% 266.94% Jul/07
AMDNPR 0.31294 0.00134 0.43% 1.19% 8.94% 29.55% Jul/07
AMDNZD 0.00400199 0.00000687 0.17% 1.36% 12.33% 38.73% Jul/07
AMDOMR 0.000950383 0.000005147 0.54% 0.59% 6.88% 22.00% Jul/07
AMDPAB 0.00245580 0.00000411 -0.17% 0.05% 7.23% 21.46% Jul/06
AMDPEN 0.00953242 0.00007015 0.74% 2.84% 11.70% 19.68% Jul/06
AMDPGK 0.00865459 0.00001448 -0.17% 0.05% 7.23% 21.91% Jul/06
AMDPHP 0.13829 0.00123 0.90% 2.54% 13.31% 37.18% Jul/07
AMDPKR 0.51160 0.00254 0.50% 1.84% 9.50% 59.72% Jul/07
AMDPYG 16.8224 0.0325 -0.19% 0.10% 7.68% 22.77% Jul/06
AMDQAR 0.00898544 0.00004634 0.52% -0.19% 6.86% 20.02% Jul/07
AMDRON 0.01194495 0.00003262 0.27% 2.86% 12.03% 41.36% Jul/07
AMDRSD 0.28351 0.00058 0.20% 2.76% 12.02% 41.24% Jul/07
AMDMYR 0.01092570 0.00006371 0.59% 1.21% 7.65% 29.80% Jul/07
AMDMZN 0.15601 0.00080 0.52% 0.57% 6.86% 22.68% Jul/07
AMDNAD 0.0414021 0.0002086 0.51% 4.03% 16.73% 43.01% Jul/07
AMDNIO 0.0881511 0.0004546 0.52% 0.57% 6.89% 25.01% Jul/07
AMDRWF 2.50479 0.01292 0.52% 0.63% 7.09% 23.48% Jul/07
AMDSCR 0.0317102 0.0011344 -3.45% -6.47% 2.62% 3.16% Jul/07
AMDSDG 1.39719 0.01027 0.74% 0.60% 35.88% 53.94% Jul/07
AMDTTD 0.0166759 0.0000860 0.52% 0.55% 7.06% 21.95% Jul/07
AMDSGD 0.00346068 0.00001078 0.31% 1.17% 9.02% 26.80% Jul/07
AMDSLL 31.9794 0.0535 -0.17% -1.12% 7.53% 55.45% Jul/06
AMDSOL 0.0001 0.0000 0.37% -8.23% 13.22% 20.12% Jul/07
AMDSOS 1.41940 0.00732 0.52% 0.57% 6.86% 22.00% Jul/07
AMDSRD 0.0546754 0.0000167 0.03% 0.76% 9.52% 29.47% Jul/07
AMDSSP 1.23426 0.00122 -0.10% 2.99% 13.55% 247.95% Jul/07
AMDSTD 0.0592291 0.0001667 0.28% 4.91% 12.04% 40.88% Jul/07
AMDSVC 0.0215991 0.0001114 0.52% 0.57% 6.86% 22.00% Jul/07
AMDSYP 6.19847 0.03197 0.52% 0.57% 6.86% 22.00% Jul/07
AMDSZL 0.0414029 0.0001091 0.26% 3.88% 16.54% 43.00% Jul/07
AMDTHB 0.0893360 0.0004116 0.46% 3.34% 12.38% 36.69% Jul/07
AMDTJS 0.0260430 0.0003922 1.53% 10.52% 0.65% 13.80% Jul/07
AMDTMT 0.00861516 0.00004443 0.52% 0.57% 6.86% 22.00% Jul/07
AMDTND 0.00775512 0.00010679 1.40% 2.70% 10.99% 37.79% Jul/07

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AMD base exchange rates were updated on July of 2022.