Crosses Price Day % Weekly Monthly YoY Date
AFNJPY 1.50877 0.00398 -0.26% 1.50% 5.36% 6.68% Jun/24
AFNCNY 0.0751041 0.0000614 -0.08% 0.19% -0.06% -9.00% Jun/24
AFNCHF 0.01076383 0.00001930 -0.18% -0.71% -0.72% -8.07% Jun/24
AFNCAD 0.0145625 0.0000162 -0.11% 0.27% 0.62% -7.34% Jun/24
AFNMXN 0.22447 0.00007 0.03% -1.89% 0.21% -11.29% Jun/24
AFNINR 0.87850 0.00181 0.21% 0.49% 0.47% -7.15% Jun/24
AFNBRL 0.0587771 0.0000202 -0.03% 3.70% 8.05% -6.22% Jun/24
AFNRUB 0.60137 0.01795 3.08% -2.29% -4.01% -34.66% Jun/24
AFNKRW 14.5335 0.0498 -0.34% 0.59% 2.10% 0.76% Jun/24
AFNIDR 166.588 0.146 0.09% 0.60% 0.70% -9.52% Jun/24
AFNTRY 0.19484 0.00019 0.10% 0.41% 7.20% 75.58% Jun/24
AFNSAR 0.0420981 0.0000000 0.00% 0.04% -0.57% -11.99% Jun/24
AFNSEK 0.1140180 0.0000873 -0.08% 0.42% 3.56% 5.46% Jun/24
AFNNGN 4.65152 0.00000 0.00% -0.01% -0.63% -11.27% Jun/24
AFNPLN 0.0502108 0.0000302 0.06% 0.07% 3.90% 3.95% Jun/24
AFNARS 1.39212 0.00600 0.43% 1.24% 4.57% 15.51% Jun/23
AFNNOK 0.1118131 0.0000662 0.06% 0.33% 3.62% 3.11% Jun/24
AFNTWD 0.33366 0.00019 0.06% 0.13% -0.07% -6.27% Jun/24
AFNIRR 471.222 1.160 0.25% 0.10% 0.13% -11.25% Jun/23
AFNAED 0.0412061 0.0000000 0.00% 0.03% -0.60% -12.04% Jun/24
AFNCOP 45.9568 0.0000 0.00% 5.31% 2.57% -4.26% Jun/24
AFNCRC 7.74229 0.00000 0.00% 1.21% 1.98% -1.80% Jun/24
AFNCUC 0.26927 0.00066 0.25% 0.10% 0.13% -11.25% Jun/23
AFNCVE 1.17503 0.00067 -0.06% 0.27% 1.36% -0.28% Jun/24
AFNCZK 0.26381 0.00024 0.09% 0.46% 1.96% -2.98% Jun/24
AFNDAI 0.0112 0.0000 0.00% 0.02% -0.60% -12.00% Jun/24
AFNDJF 1.99147 0.00000 0.00% 0.03% -0.61% -12.04% Jun/24
AFNDKK 0.0792823 0.0000187 -0.02% 0.27% 1.33% -0.29% Jun/24
AFNDOP 0.61079 0.00000 0.00% -0.41% -1.56% -15.80% Jun/24
AFNDOT 0.0014 0.0000 -0.50% -9.11% 29.16% 82.20% Jun/24
AFNDZD 1.63321 0.00005 0.00% 0.22% -0.21% -4.16% Jun/24
AFNEGP 0.21048 0.00130 0.62% 0.41% 0.85% 5.64% Jun/23
AFNERN 0.16829 0.00000 0.00% 0.03% -0.61% -12.04% Jun/24
AFNETB 0.58249 0.00019 0.03% 0.26% 0.15% 4.79% Jun/24
AFNETH 0.00000986015 0.00000002964 -0.30% -3.50% 71.97% 53.69% Jun/24
AFNEUR 0.01065962 0.00000243 -0.02% 0.26% 1.35% -0.31% Jun/24
AFNFJD 0.0245888 0.0000980 0.40% -1.34% 0.48% -5.71% Jun/23
AFNGBP 0.00914666 0.00000134 -0.01% 0.74% 1.60% -0.19% Jun/24
AFNGEL 0.0326489 0.0000561 0.17% 1.08% 1.84% -18.08% Jun/24
AFNGHS 0.0875126 0.0000000 0.00% -0.60% 2.01% 18.29% Jun/24
AFNGMD 0.60530 0.00000 0.00% 0.13% -0.24% -6.58% Jun/24
AFNGNF 97.0268 0.0000 0.00% 0.00% -0.05% -22.20% Jun/24
AFNGTQ 0.0868394 0.0000000 0.00% 0.23% 0.43% -11.98% Jun/24
AFNGYD 2.33580 0.00810 0.35% 0.20% 0.24% -11.04% Jun/23
AFNHKD 0.0880638 0.0000064 -0.01% 0.03% -0.61% -11.06% Jun/24
AFNHNL 0.27311 0.00000 0.00% 0.06% -0.61% -10.25% Jun/24
AFNHRV 0.0801919 0.0000348 -0.04% 0.30% 1.34% 0.05% Jun/24
AFNHTG 1.26781 0.01431 1.14% 1.75% 2.87% 9.00% Jun/23
AFNHUF 4.27746 0.02053 0.48% 1.02% 6.39% 13.86% Jun/24
AFNALG 0.0329 0.0005 -1.48% -11.65% 21.90% 124.90% Jun/24
AFNALL 1.26893 0.00090 -0.07% -0.12% 0.58% -2.79% Jun/24
AFNAMD 4.68305 0.08504 1.85% -1.39% -8.15% -27.57% Jun/24
AFNAOA 4.70100 0.00000 0.00% -1.61% 0.59% -43.44% Jun/24
AFNBSD 0.01121957 0.00000000 0.00% 0.03% -0.61% -12.04% Jun/24
AFNBTC 0.000000541315 0.000000001866 0.35% -0.27% 41.17% 47.12% Jun/24
AFNBWP 0.13682 0.00000 0.00% -0.09% 1.33% -0.99% Jun/24
AFNBYR 0.0371828 0.0000000 0.00% 0.06% -0.58% 15.15% Jun/24
AFNATM 0.0014 0.0000 -0.07% -22.25% 35.29% 11.93% Jun/24
AFNAUD 0.0162409 0.0000078 -0.05% 2.01% 2.22% -3.46% Jun/24
AFNAVX 0.0006 0.0000 -3.84% -17.33% 51.33% 654.51% Jun/24
AFNAZN 0.0189947 0.0000000 0.00% 0.03% -0.61% -12.04% Jun/24
AFNBCH 0.0001 0.0000 -2.01% -7.53% 64.30% 262.34% Jun/24
AFNBDT 1.03927 0.00002 0.00% -0.26% 4.96% -3.59% Jun/23
AFNBGN 0.0208448 0.0000034 -0.02% 0.28% 1.23% -0.29% Jun/24
AFNBHD 0.00422978 0.00000000 0.00% 0.06% -0.61% -12.04% Jun/24
AFNBIF 22.6102 0.0000 0.00% 0.07% -0.39% -9.49% Jun/24
AFNBIH 0.0208202 0.0000337 -0.16% 0.17% 1.26% -0.39% Jun/24
AFNBNB 0.0000 0.0000 -0.48% -9.45% 42.08% 77.32% Jun/24
AFNBND 0.0155851 0.0000090 -0.06% 0.47% 0.69% -9.01% Jun/24
AFNBOB 0.0764053 0.0000000 0.00% 0.03% -0.61% -12.30% Jun/24
AFNISK 1.48749 0.00011 -0.01% 1.75% 1.97% -4.90% Jun/24
AFNJMD 1.68720 0.00346 -0.20% -0.95% -2.17% -10.43% Jun/23
AFNJOD 0.00794345 0.00000000 0.00% 0.03% -0.61% -12.04% Jun/24
AFNKES 1.31942 0.00112 0.09% 0.33% 0.33% -3.64% Jun/24
AFNKGS 0.89200 0.00000 0.00% 0.04% -0.60% -17.40% Jun/24
AFNKHR 45.5178 0.0000 0.00% 0.08% -0.36% -12.28% Jun/24
AFNKMF 5.24863 0.00000 0.00% -0.80% 1.34% -0.08% Jun/24
AFNILS 0.0386682 0.0000135 -0.03% -0.24% 2.46% -6.42% Jun/24
AFNIQD 16.3640 0.0000 0.00% 0.03% -0.60% -12.01% Jun/24
AFNCDF 22.3846 0.0000 0.00% 0.08% -0.45% -11.37% Jun/24
AFNCLP 10.12734 0.00000 0.00% 4.23% 8.11% 8.26% Jun/24
AFNKYD 0.00925614 0.00000000 0.00% 0.03% -0.61% -12.04% Jun/24
AFNKZT 5.28543 0.03927 0.75% 6.05% 12.42% -3.13% Jun/24
AFNLAK 168.294 1.627 0.98% 2.49% 13.09% 40.99% Jun/24
AFNLBP 16.8933 0.0000 0.00% 0.03% -0.59% -12.04% Jun/24
AFNLKR 4.00539 0.00000 0.00% 0.03% 0.10% 58.20% Jun/24
AFNLNK 0.0016 0.0000 -0.19% -9.44% 2.62% 138.77% Jun/24
AFNLRD 1.68294 0.00414 0.25% 0.10% -0.53% -21.92% Jun/23
AFNLSL 0.17895 0.00006 -0.03% -0.17% 1.43% -1.22% Jun/24
AFNLTC 0.0002026290 0.0000009470 0.47% -17.51% 26.00% 113.64% Jun/24
AFNLUN 186.5324 0.8520 0.46% -0.15% 149.72% 121,013,638.16% Jun/22
AFNLYD 0.0538865 0.0000000 0.00% -0.32% 0.37% -5.92% Jun/24
AFNMAD 0.1125738 0.0001100 0.10% -0.31% 0.40% -0.84% Jun/24
AFNMDL 0.21485 0.00021 0.10% -0.02% 0.07% -5.86% Jun/24
AFNMGA 45.3831 0.0000 0.00% 0.78% 0.99% -5.61% Jun/24
AFNMKD 0.65477 0.00056 0.09% -0.51% 0.85% -0.26% Jun/24
AFNMMK 20.7562 0.0511 0.25% 0.10% 0.13% -0.01% Jun/23
AFNMNT 34.8368 0.0858 0.25% -0.09% 0.20% -2.32% Jun/23
AFNMOP 0.0907102 0.0000000 0.00% 0.03% -0.61% -11.06% Jun/24
AFNMTC 0.0192 0.0006 -3.23% -34.50% 12.42% 81.10% Jun/24
AFNMUR 0.50264 0.00954 1.93% 0.82% 2.72% -3.53% Jun/24
AFNMVR 0.17301 0.00000 0.00% 0.03% -0.61% -12.04% Jun/24
AFNMWK 11.35409 0.00000 0.00% 0.07% 24.49% 11.59% Jun/24
AFNTZS 26.1192 0.0000 0.00% 0.08% -0.35% -11.51% Jun/24
AFNUAH 0.32817 0.00325 -0.98% -0.97% -1.58% -6.44% Jun/24
AFNUGX 42.1856 0.0337 -0.08% -0.23% 2.03% -6.84% Jun/24
AFNUNI 0.0021 0.0001 4.87% -28.84% 3.37% 194.97% Jun/24
AFNURY 0.44699 0.00000 0.00% -0.29% -1.00% -19.29% Jun/24
AFNUSC 0.0112 0.0000 -0.03% 0.01% -0.63% -12.05% Jun/24
AFNUSD 0.0112196 0.0000000 0.00% 0.03% -0.61% -12.04% Jun/24
AFNUST 0.0112 0.0000 0.00% -0.02% -0.63% -11.97% Jun/24
AFNUZS 121.454 0.000 0.00% -1.22% -2.71% -9.83% Jun/24
AFNVND 260.889 0.101 0.04% 0.12% -0.42% -11.08% Jun/24
AFNXAF 6.99978 0.00337 -0.05% 0.39% 1.50% 0.85% Jun/24
AFNXLM 0.0906 0.0045 -4.75% -11.94% 6.61% 90.87% Jun/24
AFNXMR 0.0001 0.0000 -0.22% -13.50% 56.08% 61.18% Jun/24
AFNXOF 6.96455 0.00000 0.00% -0.96% 1.33% 0.00% Jun/24
AFNXPF 1.26860 0.00045 -0.04% 0.30% 1.25% -0.39% Jun/24
AFNXRP 0.0305361 0.0033088 -9.78% -13.56% 10.55% 60.43% Jun/24
AFNYER 2.80456 0.00000 0.00% 0.03% -0.61% -10.85% Jun/24
AFNZAR 0.17902 0.00004 0.02% -0.15% 1.38% -1.10% Jun/24
AFNADA 0.0230 0.0003 -1.38% -2.37% 6.28% 145.34% Jun/24
AFNNPR 1.40615 0.00056 0.04% 0.37% 0.36% -7.09% Jun/24
AFNNZD 0.0178247 0.0000580 -0.32% 1.11% 1.87% -1.30% Jun/24
AFNOMR 0.00431953 0.00000000 0.00% 0.03% -0.58% -12.02% Jun/24
AFNPAB 0.01121957 0.00002763 0.25% 0.10% 0.13% -11.25% Jun/23
AFNPEN 0.0420723 0.0004886 1.18% 1.45% 0.84% -17.20% Jun/23
AFNPGK 0.0395394 0.0003290 0.84% 0.10% 0.13% -10.94% Jun/23
AFNPHP 0.61573 0.00393 0.64% 2.67% 4.26% -0.52% Jun/24
AFNPKR 2.31965 0.01851 -0.79% -0.69% 2.70% 15.39% Jun/24
AFNPYG 77.0163 0.0542 -0.07% 0.18% 0.57% -9.83% Jun/23
AFNQAR 0.0408392 0.0000000 0.00% -0.01% -1.02% -12.04% Jun/24
AFNRON 0.0526961 0.0000135 -0.03% 0.34% 1.45% 0.16% Jun/24
AFNRSD 1.25053 0.00101 -0.08% 0.22% 1.33% -0.42% Jun/24
AFNMYR 0.0494222 0.0000112 0.02% 0.15% -0.38% -6.81% Jun/24
AFNMZN 0.70908 0.00000 0.00% 0.03% -0.61% -10.98% Jun/24
AFNNAD 0.17896 0.00008 -0.04% -0.27% 1.34% -1.14% Jun/24
AFNNIO 0.40065 0.00000 0.00% 0.03% -0.49% -9.87% Jun/24
AFNRWF 11.3693 0.0000 0.00% 0.07% -0.37% -10.99% Jun/24
AFNSCR 0.14535 0.00836 -5.44% -1.78% -4.27% -28.59% Jun/24
AFNSDG 6.33906 0.00678 -0.11% -0.49% 26.14% 12.02% Jun/23
AFNTTD 0.0759228 0.0000000 0.00% 0.10% -0.20% -12.15% Jun/24
AFNSGD 0.0155881 0.0000059 -0.04% 0.49% 0.70% -8.98% Jun/24
AFNSLL 146.976 0.000 0.00% 0.22% 1.33% 13.40% Jun/24
AFNSOL 0.0003 0.0000 0.37% -20.88% 29.77% -27.84% Jun/24
AFNSOS 6.45125 0.00000 0.00% 0.03% -0.61% -12.04% Jun/24
AFNSRD 0.24566 0.00000 0.00% 1.04% 4.55% -5.58% Jun/24
AFNSSP 5.45787 0.00000 0.00% 0.69% 7.20% 144.09% Jun/24
AFNSTD 0.26097 0.00027 -0.10% 0.23% 1.32% -0.33% Jun/24
AFNSVC 0.0981690 0.0000000 0.00% 0.03% -0.61% -12.04% Jun/24
AFNSYP 28.1611 0.0000 0.00% -0.01% -0.65% -12.04% Jun/24
AFNSZL 0.17898 0.00004 -0.02% -0.18% 1.40% -1.14% Jun/24
AFNTHB 0.39852 0.00067 0.17% 1.49% 3.59% -2.03% Jun/24
AFNTJS 0.10883 0.00957 -8.09% -11.93% -22.68% -24.56% Jun/24
AFNTMT 0.0391563 0.0000000 0.00% 0.03% -0.61% -12.04% Jun/24
AFNTND 0.0345069 0.0002681 -0.77% 0.21% 0.89% -2.05% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AFN base exchange rates were updated on June of 2022.