Crosses Price Day % Weekly Monthly YoY Date
AEDJPY 37.1005 0.0909 0.25% 0.64% 3.06% 22.82% Jul/05
AEDCNY 1.82396 0.00135 0.07% 0.11% 0.62% 3.65% Jul/05
AEDCHF 0.26188 0.00019 0.07% 0.63% -1.00% 4.30% Jul/05
AEDCAD 0.35019 0.00007 0.02% -0.13% 2.22% 4.24% Jul/05
AEDMXN 5.52203 0.00565 0.10% 1.86% 3.58% 2.20% Jul/05
AEDINR 21.5313 0.0460 0.21% 0.84% 1.65% 6.45% Jul/05
AEDBRL 1.45106 0.00000 0.00% 1.67% 11.11% 5.37% Jul/05
AEDRUB 15.0298 0.4629 3.18% 3.95% -6.63% -24.71% Jul/05
AEDKRW 353.750 0.912 0.26% 1.00% 3.57% 14.93% Jul/05
AEDIDR 4080.10 5.45 0.13% 1.25% 3.71% 3.51% Jul/05
AEDTRY 4.60057 0.02601 0.57% 2.07% 1.69% 95.03% Jul/05
AEDSAR 1.02176 0.00003 0.00% -0.02% 0.06% 0.07% Jul/05
AEDSEK 2.82227 0.00775 0.28% 2.94% 5.82% 21.23% Jul/05
AEDNGN 112.933 0.000 0.00% 0.07% 0.04% 0.91% Jul/05
AEDPLN 1.23661 0.00618 0.50% 2.72% 5.94% 19.76% Jul/05
AEDARS 34.2963 0.1379 0.40% 1.38% 4.56% 31.49% Jul/04
AEDNOK 2.68715 0.01193 0.45% 0.76% 4.69% 15.27% Jul/05
AEDTWD 8.11256 0.02233 0.28% 0.58% 1.41% 6.84% Jul/05
AEDIRR 11435.7 0.0 0.00% 0.00% 0.01% 0.00% Jul/04
AEDISK 36.4963 0.0953 0.26% 1.68% 3.79% 8.22% Jul/05
AEDJMD 40.7194 0.0043 0.01% -0.55% -2.29% 0.87% Jul/04
AEDJOD 0.19305 0.00027 0.14% 0.14% 0.22% 0.14% Jul/05
AEDKES 32.1017 0.0136 0.04% 0.21% 0.95% 9.32% Jul/05
AEDKGS 21.6462 0.0000 0.00% 0.00% 0.01% -6.23% Jul/05
AEDKHR 1106.27 0.00 0.00% 0.15% 0.30% 0.00% Jul/05
AEDKMF 128.723 0.000 0.00% 1.69% 3.01% 13.87% Jul/05
AEDILS 0.95567 0.00272 0.29% 2.75% 6.39% 7.66% Jul/05
AEDIQD 397.125 0.000 0.00% 0.00% 0.01% 0.03% Jul/05
AEDCDF 543.235 0.000 0.00% 0.05% 0.01% 0.66% Jul/05
AEDCLP 252.691 0.065 -0.03% 0.86% 12.90% 26.14% Jul/05
AEDKYD 0.22463 0.00000 0.00% 0.00% 0.01% 0.00% Jul/05
AEDKZT 128.244 0.956 0.75% 1.95% 9.01% 10.59% Jul/05
AEDLAK 4084.73 0.00 0.00% 1.11% 6.20% 58.66% Jul/05
AEDLBP 409.971 0.000 0.00% 0.00% 0.01% 0.00% Jul/05
AEDLKR 97.2037 0.5446 -0.56% 0.00% -1.33% 79.84% Jul/05
AEDLNK 0.0423 0.0001 -0.27% 1.67% 18.72% 184.59% Jul/05
AEDLRD 41.1142 0.0011 0.00% 0.67% 0.33% -11.49% Jul/04
AEDLSL 4.43987 0.00817 -0.18% 2.85% 5.79% 14.49% Jul/05
AEDLTC 0.00525534 0.00006054 -1.14% 7.84% 21.78% 166.06% Jul/05
AEDLUN 2268.9937 174.5380 8.33% -25.00% -33.33% 52,924,900.00% Jul/05
AEDLYD 1.31323 0.00095 0.07% 0.48% 1.23% 7.02% Jul/05
AEDMAD 2.73434 0.00400 0.15% -0.12% 1.77% 12.52% Jul/05
AEDMDL 5.19237 0.00545 0.11% -0.41% 0.76% 6.09% Jul/05
AEDMGA 1108.18 1.09 0.10% 0.73% 1.70% 5.71% Jul/05
AEDMKD 16.1080 0.0735 0.46% 1.98% 3.27% 14.40% Jul/05
AEDMMK 503.717 0.014 0.00% 0.00% 0.00% 12.66% Jul/04
AEDMNT 849.511 0.023 0.00% 0.35% 0.64% 10.64% Jul/04
AEDMOP 2.20056 0.00027 0.01% 0.00% 0.03% 1.02% Jul/05
AEDMTC 0.5183 0.0352 -6.35% 1.37% 13.77% 109.96% Jul/05
AEDMUR 12.3642 0.0599 -0.48% 1.36% 5.61% 5.72% Jul/05
AEDMVR 4.19855 0.00000 0.00% 0.00% 0.01% 0.00% Jul/05
AEDMWK 275.394 1.419 -0.51% -0.05% 0.48% 26.25% Jul/05
AEDATM 0.0298 0.0013 -4.28% -14.97% 0.19% 48.59% Jul/05
AEDAUD 0.39856 0.00261 0.66% 1.30% 5.19% 10.41% Jul/05
AEDAVX 0.0151 0.0000 -0.22% 7.12% 34.38% 586.69% Jul/05
AEDAZN 0.46097 0.00000 0.00% 0.00% 0.01% 0.00% Jul/05
AEDBCH 0.0025 0.0000 0.84% 4.00% 67.97% 371.90% Jul/05
AEDBDT 25.4445 0.0136 0.05% 0.79% 2.44% 10.42% Jul/05
AEDBGN 0.51186 0.00103 0.20% 1.73% 2.83% 14.04% Jul/05
AEDBHD 0.10265 0.00000 0.00% 0.03% 0.01% 0.10% Jul/05
AEDBIF 549.106 0.000 0.00% 0.04% 0.20% 2.89% Jul/05
AEDBIH 0.51017 0.00063 -0.12% 1.40% 2.50% 13.70% Jul/05
AEDBNB 0.0012 0.0000 -0.69% 0.17% 27.51% 81.48% Jul/05
AEDBND 0.38084 0.00082 0.21% 0.94% 1.62% 3.98% Jul/05
AEDBOB 1.85422 0.00000 0.00% 0.00% 0.01% -0.30% Jul/05
AEDBSD 0.27228 0.00000 0.00% 0.00% 0.01% 0.00% Jul/05
AEDBTC 0.00001346040 0.00000032537 -2.36% 3.31% 46.53% 66.58% Jul/05
AEDBWP 3.37419 0.01685 0.50% 1.99% 3.48% 13.39% Jul/05
AEDBYR 0.90263 0.00000 0.00% 0.03% 0.07% 31.03% Jul/05
AEDADA 0.5861 0.0047 0.80% 4.37% 22.05% 202.21% Jul/05
AEDAFN 23.8598 0.0000 0.00% -0.65% -1.40% 10.22% Jul/05
AEDALG 0.8523 0.0034 -0.40% 3.25% 22.13% 173.28% Jul/05
AEDALL 31.0807 0.0272 0.09% 1.60% 2.10% 10.77% Jul/05
AEDAMD 110.804 0.000 0.00% -2.18% -6.79% -17.71% Jul/05
AEDAOA 113.813 0.000 0.00% -0.71% 0.03% -35.55% Jul/05
AEDCOP 1142.39 0.00 0.00% 1.75% 10.90% 12.21% Jul/05
AEDCRC 186.804 0.000 0.00% -0.04% 0.52% 10.98% Jul/05
AEDCUC 6.53470 0.00018 0.00% 0.00% 0.00% 0.00% Jul/04
AEDCVE 28.8725 0.0735 0.26% 1.78% 2.88% 14.13% Jul/05
AEDCZK 6.47733 0.02132 0.33% 1.89% 2.97% 10.42% Jul/05
AEDDAI 0.2724 0.0000 0.00% -0.01% 0.01% 0.09% Jul/05
AEDDJF 48.3296 0.0000 0.00% 0.00% 0.01% 0.00% Jul/05
AEDDKK 1.94783 0.00430 0.22% 1.76% 2.80% 14.14% Jul/05
AEDDOP 14.8855 0.0000 0.00% 0.39% -0.74% -4.04% Jul/05
AEDDOT 0.0388 0.0008 2.15% 10.03% 33.08% 116.79% Jul/05
AEDDZD 39.7863 0.0172 0.04% 0.56% 1.11% 9.11% Jul/05
AEDEGP 5.12702 0.00272 -0.05% 0.37% 1.35% 20.47% Jul/05
AEDERN 4.08419 0.00000 0.00% 0.00% 0.01% 0.00% Jul/05
AEDETB 14.1624 0.0027 0.02% 0.15% 0.72% 18.82% Jul/05
AEDETH 0.000235787 0.000006951 -2.86% 4.06% 52.21% 90.25% Jul/05
AEDEUR 0.26178 0.00076 0.29% 1.71% 2.77% 14.07% Jul/05
AEDFJD 0.60068 0.00209 0.35% 0.82% 1.83% 6.22% Jul/04
AEDGBP 0.22527 0.00055 0.25% 1.48% 3.59% 14.62% Jul/05
AEDGEL 0.76783 0.00000 0.00% -3.09% -2.92% -9.91% Jul/05
AEDGHS 2.12378 0.01367 -0.64% 0.00% 1.96% 33.10% Jul/04
AEDGMD 14.7303 0.0000 0.00% 0.28% 0.56% 6.39% Jul/05
AEDGNF 2352.76 0.00 0.00% -0.03% 0.04% -11.49% Jul/05
AEDGTQ 2.10880 0.00000 0.00% 0.00% 0.66% 0.06% Jul/05
AEDGYD 56.6286 0.0015 0.00% 0.00% 0.00% 0.00% Jul/04
AEDHKD 2.13653 0.00039 0.02% 0.00% 0.02% 1.02% Jul/05
AEDHNL 6.63368 0.00000 0.00% 0.04% 0.09% 2.39% Jul/05
AEDHRV 1.96311 0.00351 -0.18% 1.36% 2.59% 14.28% Jul/05
AEDHTG 30.7868 0.1591 0.52% 0.96% 2.79% 22.90% Jul/04
AEDHUF 105.7151 0.8032 0.77% 2.25% 7.27% 31.00% Jul/05
AEDTZS 633.594 0.272 -0.04% 0.00% 0.13% 0.56% Jul/05
AEDUAH 8.03224 0.06807 0.85% -0.14% 0.01% 8.12% Jul/05
AEDUGX 1006.072 10.891 -1.07% -1.34% -1.21% 3.88% Jul/05
AEDUNI 0.0509 0.0007 -1.32% -0.35% -4.89% 274.97% Jul/05
AEDURY 10.7469 0.0000 0.00% -0.63% -1.02% -9.62% Jul/05
AEDUSC 0.2723 0.0001 -0.02% 0.01% 0.00% 0.01% Jul/05
AEDUSD 0.27228 0.00000 0.00% 0.00% 0.01% 0.00% Jul/05
AEDUST 0.2726 0.0000 0.00% 0.02% 0.05% 0.15% Jul/05
AEDUZS 2944.71 8.19 -0.28% -0.03% -1.91% 1.94% Jul/05
AEDVND 6361.80 8.17 0.13% 0.52% 0.80% 1.60% Jul/05
AEDXAF 171.999 0.643 0.38% 1.94% 3.02% 15.42% Jul/05
AEDXLM 2.4759 0.0256 1.05% 8.00% 30.59% 130.69% Jul/05
AEDXMR 0.0022 0.0000 0.28% -1.92% 51.77% 73.47% Jul/05
AEDXOF 169.970 0.000 0.00% 1.34% 2.93% 13.24% Jul/05
AEDXPF 31.1760 0.0490 0.16% 1.82% 2.77% 14.01% Jul/05
AEDXRP 0.83174 0.00940 -1.12% 8.32% 20.74% 99.21% Jul/05
AEDYER 68.0644 0.0027 0.00% 0.01% 0.03% 1.29% Jul/05
AEDZAR 4.44562 0.00075 -0.02% 2.97% 5.83% 14.51% Jul/05
AEDNPR 34.4488 0.0545 0.16% 0.94% 1.87% 6.42% Jul/05
AEDNZD 0.44023 0.00142 0.32% 1.86% 4.82% 14.07% Jul/05
AEDOMR 0.10483 0.00027 0.26% 0.00% 0.27% 0.08% Jul/05
AEDPAB 0.27228 0.00001 0.00% 0.00% 0.00% 0.00% Jul/04
AEDPEN 1.03880 0.00466 -0.45% 1.23% 3.32% -1.93% Jul/04
AEDPGK 0.95939 0.00003 0.00% -0.02% -0.48% 0.35% Jul/04
AEDPHP 15.0244 0.0272 0.18% 0.73% 4.26% 11.81% Jul/05
AEDPKR 55.8853 0.2042 0.37% -0.73% 3.98% 30.17% Jul/05
AEDPYG 1864.17 1.70 0.09% -0.28% 0.06% 1.08% Jul/04
AEDQAR 0.99110 0.00000 0.00% 0.00% -0.54% -1.36% Jul/05
AEDRON 1.29466 0.00411 0.32% 1.84% 2.98% 14.58% Jul/05
AEDRSD 30.7403 0.0926 0.30% 1.90% 3.03% 14.30% Jul/05
AEDMYR 1.20239 0.00136 0.11% 0.31% 0.67% 6.30% Jul/05
AEDMZN 17.2217 0.0136 0.08% 0.08% 0.08% 0.63% Jul/05
AEDNAD 4.44278 0.00572 -0.13% 2.89% 5.74% 14.51% Jul/05
AEDNIO 9.72309 0.00000 0.00% 0.00% 0.03% 2.46% Jul/05
AEDRWF 276.184 0.000 0.00% 0.04% 0.19% 1.22% Jul/05
AEDSCR 3.51213 0.00953 0.27% -2.05% -7.40% -11.98% Jul/05
AEDSDG 154.110 0.204 0.13% 0.18% 27.16% 25.47% Jul/05
AEDTTD 1.83873 0.00000 0.00% 0.06% 0.14% 0.37% Jul/05
AEDSGD 0.38089 0.00087 0.23% 0.95% 1.54% 4.03% Jul/05
AEDSLL 3545.62 0.00 0.00% -1.16% 0.29% 27.98% Jul/05
AEDSOL 0.0076 0.0002 2.21% 7.50% 7.59% -7.95% Jul/05
AEDSOS 156.561 0.000 0.00% 0.00% 0.01% 0.00% Jul/05
AEDSRD 6.04787 0.00245 -0.04% 1.05% 3.31% 6.41% Jul/05
AEDSSP 133.417 0.767 -0.57% 0.58% 5.09% 179.50% Jul/05
AEDSTD 6.26242 0.13644 -2.13% -0.65% 0.44% 11.41% Jul/05
AEDSVC 2.38239 0.00000 0.00% 0.00% 0.01% 0.00% Jul/05
AEDSYP 683.693 0.000 0.00% 0.00% 0.05% 0.04% Jul/05
AEDSZL 4.44605 0.00362 -0.08% 2.96% 5.82% 14.52% Jul/05
AEDTHB 9.73671 0.01634 0.17% 1.07% 4.08% 11.36% Jul/05
AEDTJS 2.72279 0.04084 1.52% -5.34% -10.31% -11.59% Jul/05
AEDTMT 0.95025 0.00000 0.00% 0.00% 0.01% 0.00% Jul/05
AEDTND 0.84524 0.00180 0.21% 1.31% 2.58% 11.78% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AED base exchange rates were updated on July of 2022.