Crosses Price Day % Weekly Monthly YoY Date
AEDJPY 36.8070 0.0789 -0.21% -0.63% 2.25% 22.23% Jul/06
AEDCNY 1.82643 0.00095 -0.05% 0.09% 0.76% 3.54% Jul/06
AEDCHF 0.26426 0.00063 0.24% 1.41% -0.10% 4.97% Jul/06
AEDCAD 0.35492 0.00001 0.00% 1.28% 3.60% 4.60% Jul/06
AEDMXN 5.62010 0.03427 0.61% 2.58% 5.42% 3.12% Jul/06
AEDINR 21.5917 0.0091 0.04% 0.42% 1.94% 6.33% Jul/06
AEDBRL 1.46666 0.00022 0.01% 2.27% 12.36% 3.65% Jul/06
AEDRUB 17.1536 0.8177 5.01% 22.93% 6.56% -15.25% Jul/06
AEDKRW 354.946 1.435 -0.40% 0.90% 3.92% 14.68% Jul/06
AEDIDR 4082.83 2.94 0.07% 1.08% 3.78% 3.67% Jul/06
AEDTRY 4.67227 0.04320 0.93% 3.13% 3.27% 97.54% Jul/06
AEDSAR 1.02211 0.00006 0.01% 0.03% 0.09% 0.09% Jul/06
AEDSEK 2.85840 0.00119 -0.04% 3.42% 7.17% 22.19% Jul/06
AEDNGN 112.941 0.006 0.01% 0.04% 0.05% 0.93% Jul/06
AEDPLN 1.26406 0.00582 0.46% 4.05% 8.30% 21.65% Jul/06
AEDARS 34.3543 0.0580 0.17% 1.21% 4.30% 31.59% Jul/05
AEDNOK 2.75470 0.01654 0.60% 3.08% 7.33% 16.31% Jul/06
AEDTWD 8.11583 0.00071 0.01% 0.35% 1.46% 6.49% Jul/06
AEDIRR 11435.1 0.6 -0.01% -0.01% 0.00% -0.01% Jul/05
AEDISK 36.7577 0.0728 0.20% 1.63% 4.54% 8.93% Jul/06
AEDJMD 40.6595 0.0168 -0.04% -1.28% -2.25% 0.35% Jul/06
AEDJOD 0.19277 0.00001 0.01% 0.01% 0.01% 0.00% Jul/06
AEDKES 32.1153 0.0154 0.05% 0.22% 0.99% 9.37% Jul/06
AEDKGS 21.6462 0.0012 0.01% 0.01% 0.01% -6.24% Jul/06
AEDKHR 1106.82 0.06 0.01% 0.18% 0.35% 0.03% Jul/06
AEDKMF 128.716 0.007 -0.01% 1.16% 3.01% 13.78% Jul/05
AEDILS 0.95562 0.00092 0.10% 2.15% 6.39% 7.45% Jul/06
AEDIQD 397.119 0.022 0.01% 0.01% 0.01% 0.04% Jul/06
AEDCDF 543.235 0.030 0.01% 0.01% 0.01% 0.61% Jul/06
AEDCLP 259.183 0.245 -0.09% 4.57% 15.80% 27.52% Jul/06
AEDKYD 0.22463 0.00001 0.01% 0.01% 0.01% 0.00% Jul/06
AEDKZT 126.764 0.524 -0.41% 1.24% 7.76% 9.32% Jul/05
AEDLAK 4085.28 4.85 0.12% 1.13% 6.21% 58.59% Jul/06
AEDLBP 409.916 0.022 0.01% 0.01% -0.01% 0.00% Jul/06
AEDLKR 97.7483 1.0944 1.13% 0.85% -0.78% 80.86% Jul/06
AEDLNK 0.0431 0.0001 0.13% -0.42% 26.32% 218.11% Jul/06
AEDLRD 41.1119 0.0022 -0.01% -0.01% 0.27% -11.50% Jul/05
AEDLSL 4.52256 0.02303 0.51% 3.40% 7.76% 15.57% Jul/06
AEDLTC 0.00543689 0.00005617 1.04% 6.28% 28.60% 177.62% Jul/06
AEDLUN 2475.2659 206.3957 9.10% 0.01% -18.18% 57,736,263.63% Jul/06
AEDLYD 1.31364 0.00007 0.01% 0.60% 1.43% 7.31% Jul/06
AEDMAD 2.75933 0.00094 0.03% 0.50% 2.70% 13.32% Jul/06
AEDMDL 5.18706 0.00028 0.01% 0.01% 0.66% 6.13% Jul/06
AEDMGA 1110.90 0.06 0.01% 0.75% 1.95% 5.63% Jul/06
AEDMKD 16.3177 0.0127 -0.08% 2.52% 4.61% 15.61% Jul/06
AEDMMK 503.689 0.027 -0.01% -0.01% 0.00% 12.66% Jul/05
AEDMNT 854.140 1.952 0.23% 0.64% 0.87% 10.69% Jul/06
AEDMOP 2.20083 0.00039 0.02% 0.01% 0.04% 1.04% Jul/06
AEDMTC 0.5367 0.0085 1.60% 0.18% 24.87% 123.70% Jul/06
AEDMUR 12.3479 0.0551 0.45% 1.23% 5.47% 6.33% Jul/06
AEDMVR 4.19855 0.00023 0.01% 0.01% 0.01% 0.00% Jul/06
AEDMWK 276.500 0.015 0.01% 0.35% 0.88% 26.77% Jul/06
AEDATM 0.0306 0.0004 1.17% -18.37% 6.31% 47.66% Jul/06
AEDAUD 0.40156 0.00071 0.18% 1.89% 5.98% 10.56% Jul/06
AEDAVX 0.0144 0.0007 -4.62% -3.89% 37.13% 552.66% Jul/06
AEDAZN 0.46097 0.00003 0.01% 0.01% 0.01% 0.00% Jul/06
AEDBCH 0.0026 0.0000 -1.57% -3.12% 75.90% 384.81% Jul/06
AEDBDT 25.4309 0.0123 0.05% 0.10% 2.38% 10.64% Jul/06
AEDBGN 0.51899 0.00030 0.06% 2.56% 4.26% 15.25% Jul/06
AEDBHD 0.10265 0.00003 0.03% 0.03% 0.03% 0.22% Jul/06
AEDBIF 549.106 0.030 0.01% 0.04% 0.20% 2.88% Jul/06
AEDBIH 0.51896 0.00033 0.06% 2.56% 4.27% 15.23% Jul/06
AEDBNB 0.0011 0.0000 -3.02% -4.58% 24.78% 77.59% Jul/06
AEDBND 0.38190 0.00066 -0.17% 1.08% 1.90% 4.14% Jul/06
AEDBOB 1.85150 0.00010 0.01% 0.01% -0.14% -0.44% Jul/06
AEDBSD 0.27228 0.00001 0.01% 0.01% 0.01% 0.00% Jul/06
AEDBTC 0.00001337942 0.00000006038 0.45% -0.47% 54.51% 68.23% Jul/06
AEDBWP 3.40774 0.01293 0.38% 2.38% 5.39% 14.90% Jul/06
AEDBYR 0.67719 0.22540 -24.97% -24.95% -24.93% -2.82% Jul/06
AEDADA 0.5914 0.0039 -0.65% 1.82% 32.27% 207.80% Jul/06
AEDAFN 23.8598 0.0013 0.01% -0.60% -1.19% 7.68% Jul/06
AEDALG 0.8843 0.0019 0.21% 1.09% 34.03% 197.02% Jul/06
AEDALL 31.3802 0.0153 0.05% 1.96% 3.08% 11.80% Jul/06
AEDAMD 109.102 1.579 -1.43% -1.64% -8.22% -18.98% Jul/06
AEDAOA 113.540 0.006 0.01% 0.01% -0.21% -35.70% Jul/06
AEDCOP 1162.80 0.06 0.01% 4.51% 12.88% 13.12% Jul/06
AEDCRC 186.804 0.010 0.01% 0.12% 0.52% 10.89% Jul/06
AEDCUC 6.53435 0.00036 -0.01% -0.01% 0.00% -0.01% Jul/05
AEDCVE 29.2564 0.0179 0.06% 2.54% 4.25% 15.22% Jul/06
AEDCZK 6.56983 0.00989 0.15% 2.67% 4.44% 11.35% Jul/06
AEDDAI 0.2723 0.0001 -0.02% 0.01% 0.00% 0.09% Jul/06
AEDDJF 48.3296 0.0026 0.01% 0.01% 0.01% 0.00% Jul/06
AEDDKK 1.97432 0.00152 0.08% 2.55% 4.20% 15.32% Jul/06
AEDDOP 14.8937 0.0008 0.01% 0.37% -0.68% -3.88% Jul/06
AEDDOT 0.0395 0.0003 -0.79% 5.96% 37.71% 133.85% Jul/06
AEDDZD 39.7446 0.0103 0.03% 0.40% 1.01% 8.86% Jul/06
AEDEGP 5.13246 0.01117 0.22% 0.38% 1.19% 20.53% Jul/06
AEDERN 4.08419 0.00022 0.01% 0.01% 0.01% 0.00% Jul/06
AEDETB 14.1640 0.0025 0.02% 0.13% 0.73% 18.75% Jul/06
AEDETH 0.000234946 0.000001249 -0.53% 0.11% 60.49% 100.40% Jul/06
AEDEUR 0.26741 0.00213 0.80% 3.36% 4.98% 16.13% Jul/06
AEDFJD 0.60478 0.00411 0.68% 1.55% 2.78% 7.48% Jul/05
AEDGBP 0.22838 0.00055 0.24% 2.25% 5.02% 15.78% Jul/06
AEDGEL 0.78008 0.00413 0.53% -1.71% -1.37% -8.13% Jul/06
AEDGHS 2.13728 0.01350 0.64% 0.64% 1.95% 34.18% Jul/05
AEDGMD 14.7303 0.0008 0.01% 0.28% 0.56% 6.29% Jul/06
AEDGNF 2352.76 0.13 0.01% -0.03% 0.04% -11.60% Jul/06
AEDGTQ 2.10880 0.00011 0.01% 0.01% 0.66% 0.07% Jul/06
AEDGYD 56.6555 0.0269 0.05% -0.01% 0.05% 0.25% Jul/05
AEDHKD 2.13661 0.00026 0.01% 0.00% 0.02% 1.04% Jul/06
AEDHNL 6.63512 0.00036 0.01% 0.06% 0.11% 2.45% Jul/06
AEDHRV 1.99526 0.00147 0.07% 2.42% 4.27% 15.79% Jul/06
AEDHTG 30.7851 0.0017 -0.01% 0.06% 1.87% 21.69% Jul/05
AEDHUF 108.2610 0.2373 0.22% 5.36% 9.85% 32.93% Jul/06
AEDTZS 633.594 0.035 0.01% 0.01% 0.13% 0.56% Jul/06
AEDUAH 7.96417 0.07852 -0.98% -0.84% -0.84% 7.15% Jul/06
AEDUGX 1016.963 6.726 0.67% -0.53% -0.14% 5.19% Jul/06
AEDUNI 0.0511 0.0003 -0.61% -7.98% 0.70% 320.79% Jul/06
AEDURY 10.8776 0.0006 0.01% 1.92% 0.18% -8.68% Jul/06
AEDUSC 0.2721 0.0003 -0.11% -0.03% -0.04% -0.04% Jul/06
AEDUSD 0.27228 0.00001 0.01% 0.01% 0.01% 0.00% Jul/06
AEDUST 0.2726 0.0000 0.01% -0.02% 0.04% 0.11% Jul/06
AEDUZS 2955.63 0.16 0.01% 0.56% -1.55% 2.43% Jul/06
AEDVND 6359.90 0.20 0.00% 0.45% 0.77% 1.53% Jul/06
AEDXAF 174.027 0.078 0.04% 2.52% 4.23% 16.38% Jul/06
AEDXLM 2.4893 0.0321 -1.27% 4.15% 32.72% 137.83% Jul/06
AEDXMR 0.0022 0.0001 -2.47% -6.47% 51.32% 77.07% Jul/06
AEDXOF 171.059 0.009 0.01% 2.04% 3.59% 14.54% Jul/06
AEDXPF 31.5789 0.0228 -0.07% 2.40% 4.10% 15.09% Jul/06
AEDXRP 0.82860 0.00810 -0.97% 3.87% 22.67% 102.48% Jul/06
AEDYER 68.0508 0.0037 0.01% 0.00% 0.01% 1.27% Jul/06
AEDZAR 4.52399 0.02392 0.53% 3.28% 7.69% 15.55% Jul/06
AEDNPR 34.5468 0.0281 -0.08% 0.68% 2.16% 6.38% Jul/06
AEDNZD 0.44287 0.00146 0.33% 1.50% 5.45% 14.24% Jul/06
AEDOMR 0.10483 0.00003 0.03% 0.01% 0.03% 0.03% Jul/06
AEDPAB 0.27226 0.00001 -0.01% -0.01% 0.00% -0.01% Jul/05
AEDPEN 1.04729 0.00849 0.82% 2.23% 3.23% -1.87% Jul/05
AEDPGK 0.95950 0.00011 0.01% -0.01% 0.00% 0.36% Jul/05
AEDPHP 15.1551 0.0716 0.47% 1.61% 5.16% 11.93% Jul/06
AEDPKR 56.2937 0.0711 0.13% 0.11% 3.48% 30.82% Jul/06
AEDPYG 1865.52 1.35 0.07% 0.01% 0.45% 1.04% Jul/05
AEDQAR 0.99110 0.00005 0.01% 0.01% -0.32% -1.45% Jul/06
AEDRON 1.31151 0.00108 0.08% 2.57% 4.32% 15.68% Jul/06
AEDRSD 31.1242 0.0126 0.04% 2.48% 4.31% 15.20% Jul/06
AEDMYR 1.20320 0.00034 0.03% 0.55% 0.73% 6.38% Jul/06
AEDMZN 17.2080 0.0009 0.01% 0.01% 0.01% 0.56% Jul/06
AEDNAD 4.52583 0.03022 0.67% 3.37% 7.72% 15.56% Jul/06
AEDNIO 9.72309 0.00053 0.01% 0.01% 0.03% 2.47% Jul/06
AEDRWF 276.222 0.015 0.01% 0.08% 0.20% 1.22% Jul/06
AEDSCR 3.51744 0.21286 -5.71% 0.68% -7.26% -8.77% Jul/06
AEDSDG 154.110 0.226 0.15% 0.17% 27.16% 25.74% Jul/06
AEDTTD 1.83590 0.00010 0.01% -0.34% -0.02% 0.08% Jul/06
AEDSGD 0.38236 0.00020 -0.05% 1.20% 1.94% 4.27% Jul/06
AEDSLL 3545.43 0.19 -0.01% -1.16% 0.28% 27.98% Jul/05
AEDSOL 0.0075 0.0002 -2.80% -2.91% 16.66% -5.64% Jul/06
AEDSOS 156.288 0.009 0.01% -0.17% -0.17% -0.17% Jul/06
AEDSRD 6.05059 0.00033 0.01% 0.53% 3.36% 6.44% Jul/06
AEDSSP 133.417 1.758 -1.30% 0.41% 4.07% 179.52% Jul/06
AEDSTD 6.49988 0.00351 0.05% 2.53% 4.24% 15.21% Jul/06
AEDSVC 2.38231 0.00013 0.01% 0.01% 0.00% 0.00% Jul/06
AEDSYP 683.693 0.037 0.01% 0.05% 0.01% 0.04% Jul/06
AEDSZL 4.52283 0.02167 0.48% 3.30% 7.65% 15.53% Jul/06
AEDTHB 9.81567 0.03048 0.31% 2.51% 4.92% 11.82% Jul/06
AEDTJS 2.83170 0.01346 -0.47% -1.53% -6.72% -8.04% Jul/06
AEDTMT 0.95025 0.00005 0.01% 0.01% 0.01% 0.00% Jul/06
AEDTND 0.84750 0.00035 0.04% 1.71% 2.85% 11.82% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AED base exchange rates were updated on July of 2022.