Crosses Price Day % Weekly Monthly YoY Date
AEDJPY 36.8235 0.1596 -0.43% 0.30% 5.08% 21.22% Jul/01
AEDCNY 1.82754 0.00523 0.29% 0.19% 0.53% 3.70% Jul/01
AEDCHF 0.26120 0.00121 0.46% -0.18% -0.03% 3.61% Jul/01
AEDCAD 0.35079 0.00031 0.09% -0.85% 1.95% 3.60% Jul/01
AEDMXN 5.51408 0.04426 0.81% 1.25% 3.03% 1.26% Jul/01
AEDINR 21.5387 0.0422 0.20% 1.24% 1.98% 6.10% Jul/01
AEDBRL 1.43034 0.00082 -0.06% 0.24% 11.02% 4.08% Jul/01
AEDRUB 14.3359 0.0412 0.29% 1.25% -12.61% -28.16% Jul/01
AEDKRW 352.770 2.208 0.63% -0.32% 4.29% 14.22% Jul/01
AEDIDR 4066.49 10.89 0.27% 0.67% 2.43% 3.00% Jul/01
AEDTRY 4.55313 0.00710 0.16% -3.62% 1.81% 93.31% Jul/01
AEDSAR 1.02173 0.00016 0.02% 0.01% 0.05% 0.06% Jul/01
AEDSEK 2.79993 0.01753 0.63% 1.11% 5.36% 19.88% Jul/01
AEDNGN 112.936 0.003 0.00% 0.05% 0.02% 0.92% Jul/01
AEDPLN 1.22755 0.00768 0.63% 0.80% 5.68% 18.33% Jul/01
AEDARS 34.0921 0.0463 0.14% 1.10% 4.34% 30.84% Jun/30
AEDNOK 2.70304 0.02153 0.80% -0.33% 5.99% 15.09% Jul/01
AEDTWD 8.10570 0.01574 0.19% 0.16% 2.56% 6.62% Jul/01
AEDIRR 11435.7 0.0 0.00% 0.01% 0.00% 0.00% Jun/30
AEDISK 36.0743 0.0980 0.27% -0.08% 4.47% 6.86% Jul/01
AEDJMD 40.7139 0.0054 -0.01% -0.57% -2.26% 0.36% Jun/30
AEDJOD 0.19326 0.00049 0.25% 0.25% 0.25% 0.26% Jul/01
AEDKES 32.0745 0.0000 0.00% 0.26% 0.94% 9.23% Jul/01
AEDKGS 21.6462 0.0000 0.00% -0.01% -1.58% -6.23% Jul/01
AEDKHR 1105.45 0.00 0.00% 0.07% 0.19% -0.07% Jul/01
AEDKMF 128.897 0.000 0.00% 1.19% 3.11% 14.30% Jul/01
AEDILS 0.95948 0.00790 0.83% 2.21% 6.23% 7.93% Jul/01
AEDIQD 397.119 0.000 0.00% 0.00% 0.00% 0.04% Jul/01
AEDCDF 543.235 0.000 0.00% 0.00% 0.00% 0.61% Jul/01
AEDCLP 249.489 0.000 0.00% 1.51% 11.28% 23.84% Jul/01
AEDKYD 0.22463 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
AEDKZT 127.154 0.817 -0.64% -0.13% 9.86% 9.35% Jul/01
AEDLAK 4084.46 4.36 0.11% 0.31% 11.88% 58.56% Jul/01
AEDLBP 409.916 0.000 0.00% -0.01% 0.00% 0.00% Jul/01
AEDLKR 96.6591 0.2723 -0.28% -0.56% 0.00% 78.40% Jul/01
AEDLNK 0.0443 0.0001 -0.21% 13.91% 23.45% 197.05% Jul/01
AEDLRD 41.1142 0.0000 0.00% 0.67% 0.66% -11.38% Jun/30
AEDLSL 4.45438 0.02576 0.58% 2.54% 4.69% 13.53% Jul/01
AEDLTC 0.00529741 0.00004769 -0.89% 8.23% 33.02% 167.39% Jul/01
AEDLUN 2094.5128 380.7531 -15.38% -53.84% -15.38% 48,855,076.38% Jul/01
AEDLYD 1.31228 0.00000 0.00% 0.35% 1.23% 6.95% Jul/01
AEDMAD 2.74566 0.00373 0.14% 0.60% 2.32% 12.94% Jul/01
AEDMDL 5.18692 0.00136 0.03% -0.43% 0.47% 6.06% Jul/01
AEDMGA 1104.09 2.72 0.25% 0.25% 1.50% 4.51% Jul/01
AEDMKD 16.0209 0.0599 -0.37% 0.91% 2.36% 13.51% Jul/01
AEDMMK 503.717 0.000 0.00% 0.01% 0.00% 12.67% Jun/30
AEDMNT 849.511 0.000 0.00% 0.49% 0.19% 10.60% Jun/30
AEDMOP 2.20089 0.00033 0.02% -0.02% 0.01% 1.06% Jul/01
AEDMTC 0.5753 0.0204 -3.43% 19.44% 39.73% 127.13% Jul/01
AEDMUR 12.3482 0.0623 -0.50% 3.19% 5.59% 6.71% Jul/01
AEDMVR 4.19866 0.00011 0.00% 0.00% 0.00% 0.01% Jul/01
AEDMWK 276.820 0.008 0.00% 0.46% 0.75% 29.93% Jul/01
AEDATM 0.0334 0.0042 -11.08% -0.31% 25.84% 35.50% Jul/01
AEDAUD 0.39947 0.00477 1.21% 1.30% 5.37% 9.57% Jul/01
AEDAVX 0.0166 0.0001 0.43% 11.46% 60.69% 652.41% Jul/01
AEDAZN 0.46097 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
AEDBCH 0.0027 0.0001 -2.18% 13.32% 100.07% 386.84% Jul/01
AEDBDT 25.4445 0.0136 0.05% 0.89% 5.10% 10.73% Jun/30
AEDBGN 0.50935 0.00150 0.29% 0.67% 2.68% 13.37% Jul/01
AEDBHD 0.10265 0.00003 0.03% 0.00% 0.00% 0.00% Jul/01
AEDBIF 549.037 0.000 0.00% 0.06% 0.23% 2.92% Jul/01
AEDBIH 0.50933 0.00144 0.28% 0.64% 2.68% 13.35% Jul/01
AEDBNB 0.0012 0.0000 -2.28% 4.62% 45.81% 93.10% Jul/01
AEDBND 0.37945 0.00103 0.27% 0.27% 1.77% 3.34% Jul/01
AEDBOB 1.85150 0.00000 0.00% -0.15% -0.15% -0.58% Jul/01
AEDBSD 0.27228 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
AEDBTC 0.00001401542 0.00000051854 -3.57% 7.06% 63.61% 72.61% Jul/01
AEDBWP 3.36562 0.00000 0.00% 1.36% 3.09% 13.48% Jul/01
AEDBYR 0.90236 0.00000 0.00% 0.00% -0.03% 30.52% Jul/01
AEDADA 0.6029 0.0032 -0.53% 6.38% 38.73% 195.84% Jul/01
AEDAFN 23.8598 0.0000 0.00% -1.68% -1.64% 10.93% Jul/01
AEDALG 0.9019 0.0402 4.66% 11.37% 35.81% 176.53% Jul/01
AEDALL 30.9119 0.0708 0.23% 0.31% 1.29% 10.02% Jul/01
AEDAMD 109.620 0.983 -0.89% -1.76% -9.97% -18.64% Jul/01
AEDAOA 113.540 0.000 0.00% -0.48% 1.46% -35.80% Jul/01
AEDCOP 1127.77 0.00 0.00% 1.12% 10.14% 9.70% Jul/01
AEDCRC 186.396 0.000 0.00% -0.80% 0.45% 10.66% Jul/01
AEDCUC 6.53470 0.00000 0.00% 0.01% 0.00% 0.00% Jun/30
AEDCVE 28.7118 0.0790 0.28% 0.63% 2.65% 13.33% Jul/01
AEDCZK 6.44300 0.02429 0.38% 0.73% 2.79% 9.85% Jul/01
AEDDAI 0.2724 0.0000 0.00% 0.03% 0.03% 0.12% Jul/01
AEDDJF 48.3296 0.0000 0.00% 0.00% 0.00% 0.00% Jul/01
AEDDKK 1.93735 0.00610 0.32% 0.67% 2.67% 13.35% Jul/01
AEDDOP 14.8991 0.0000 0.00% 0.51% -0.58% -3.79% Jul/01
AEDDOT 0.0398 0.0001 -0.17% 13.89% 51.40% 122.24% Jul/01
AEDDZD 39.6782 0.0433 0.11% 0.11% 0.36% 8.79% Jul/01
AEDEGP 5.10796 0.00000 0.00% 0.38% 0.97% 19.80% Jun/30
AEDERN 4.08419 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
AEDETB 14.1584 0.0016 0.01% 0.19% 0.83% 18.95% Jul/01
AEDETH 0.000254060 0.000015691 -5.82% 5.86% 82.08% 96.82% Jul/01
AEDEUR 0.26116 0.00125 0.48% 0.93% 2.96% 13.62% Jul/01
AEDFJD 0.60469 0.00493 0.82% 1.50% 2.70% 7.33% Jun/30
AEDGBP 0.22516 0.00124 0.55% 1.42% 4.26% 13.79% Jul/01
AEDGEL 0.78689 0.00817 -1.03% -0.52% -1.70% -7.96% Jul/01
AEDGHS 2.13739 0.00000 0.00% 0.64% 2.61% 34.19% Jul/01
AEDGMD 14.7031 0.0000 0.00% 0.09% 0.37% 5.89% Jul/01
AEDGNF 2353.85 0.00 0.00% -0.03% 0.21% -11.50% Jul/01
AEDGTQ 2.10880 0.00000 0.00% 0.06% 0.91% 0.07% Jul/01
AEDGYD 56.6286 0.0000 0.00% 0.01% 0.00% 0.10% Jun/30
AEDHKD 2.13650 0.00014 0.01% -0.04% -0.01% 1.04% Jul/01
AEDHNL 6.63368 0.00000 0.00% 0.09% 0.05% 2.59% Jul/01
AEDHRV 1.96210 0.00711 0.36% 0.78% 2.62% 14.05% Jul/01
AEDHTG 30.6268 0.0000 0.00% 0.44% 1.95% 23.61% Jun/30
AEDHUF 103.8762 0.9873 0.96% 0.55% 3.34% 28.75% Jul/01
AEDTZS 633.339 0.255 -0.04% -0.08% 0.13% 0.52% Jul/01
AEDUAH 8.03246 0.06829 0.86% -0.13% -0.14% 7.87% Jul/01
AEDUGX 1019.714 4.873 -0.48% -0.48% -0.79% 5.41% Jul/01
AEDUNI 0.0555 0.0010 1.79% 14.99% 16.03% 262.82% Jul/01
AEDURY 10.7472 0.0003 0.00% -0.93% -1.03% -9.61% Jul/01
AEDUSC 0.2724 0.0002 0.06% 0.03% 0.04% 0.04% Jul/01
AEDUSD 0.27229 0.00001 0.00% 0.00% 0.00% 0.01% Jul/01
AEDUST 0.2726 0.0000 -0.01% 0.04% 0.05% 0.16% Jul/01
AEDUZS 2952.73 4.47 -0.15% 0.18% -1.68% 2.48% Jul/01
AEDVND 6336.38 4.53 0.07% 0.12% 0.37% 1.14% Jul/01
AEDXAF 170.901 0.574 0.34% 0.56% 2.73% 14.56% Jul/01
AEDXLM 2.4506 0.0373 -1.50% 6.11% 35.90% 142.71% Jul/01
AEDXMR 0.0024 0.0001 -2.54% 8.71% 75.43% 81.89% Jul/01
AEDXOF 169.907 0.005 0.00% 0.53% 2.80% 13.46% Jul/01
AEDXPF 31.0053 0.0526 0.17% 0.67% 2.57% 13.39% Jul/01
AEDXRP 0.86025 0.00105 0.12% 4.74% 33.10% 108.64% Jul/01
AEDYER 68.0581 0.0019 0.00% -0.01% -0.01% 1.26% Jul/01
AEDZAR 4.46051 0.02998 0.68% 2.69% 4.84% 13.63% Jul/01
AEDNPR 34.4606 0.0581 0.17% 1.02% 1.88% 6.09% Jul/01
AEDNZD 0.43875 0.00247 0.57% 1.10% 5.05% 12.28% Jul/01
AEDOMR 0.10475 0.00008 -0.08% -0.08% -0.08% -0.05% Jul/01
AEDPAB 0.27228 0.00000 0.00% 0.01% 0.00% 0.00% Jun/30
AEDPEN 1.03858 0.01152 1.12% 2.67% 3.79% -0.66% Jun/30
AEDPGK 0.97172 0.01233 1.29% 1.87% 1.28% 1.64% Jun/30
AEDPHP 14.9948 0.0167 0.11% 0.99% 5.02% 11.55% Jul/01
AEDPKR 55.6811 0.0408 -0.07% -1.87% 2.92% 29.60% Jun/30
AEDPYG 1861.82 3.55 -0.19% -0.70% -0.58% 1.73% Jun/30
AEDQAR 0.99698 0.00016 0.02% 0.59% 0.59% -0.84% Jul/01
AEDRON 1.28732 0.00426 0.33% 0.64% 2.72% 13.79% Jul/01
AEDRSD 30.5478 0.1097 0.36% 0.58% 2.59% 13.14% Jul/01
AEDMYR 1.20024 0.00058 0.05% 0.09% 0.71% 6.06% Jul/01
AEDMZN 17.2221 0.0141 0.08% 0.08% 0.08% 0.64% Jul/01
AEDNAD 4.45842 0.03252 0.73% 2.61% 5.03% 13.51% Jul/01
AEDNIO 9.72336 0.00026 0.00% 0.00% 0.03% 2.47% Jul/01
AEDRWF 276.191 0.008 0.00% 0.10% 0.26% 1.25% Jul/01
AEDSCR 3.53779 0.06901 -1.91% -5.16% 0.49% -13.19% Jul/01
AEDSDG 154.060 0.004 0.00% 0.14% 27.10% 25.43% Jul/01
AEDTTD 1.84074 0.00005 0.00% -0.10% 0.34% 0.20% Jul/01
AEDSGD 0.38017 0.00175 0.46% 0.46% 1.91% 3.49% Jul/01
AEDSLL 3587.38 0.10 0.00% 0.58% 1.54% 29.49% Jul/01
AEDSOL 0.0082 0.0001 -1.59% 14.53% 36.88% 0.25% Jul/01
AEDSOS 156.565 0.004 0.00% 0.00% 0.00% 0.01% Jul/01
AEDSRD 6.03632 0.01154 -0.19% 1.25% 6.26% 5.77% Jul/01
AEDSSP 134.014 0.004 0.00% 1.18% 7.21% 180.77% Jul/01
AEDSTD 6.26259 0.09967 -1.57% -1.22% 0.78% 11.25% Jul/01
AEDSVC 2.38237 0.00006 0.00% 0.00% 0.00% 0.01% Jul/01
AEDSYP 683.440 0.019 0.00% 0.00% -0.04% 0.01% Jul/01
AEDSZL 4.45897 0.02871 0.65% 2.64% 4.76% 13.60% Jul/01
AEDTHB 9.69885 0.08739 0.91% 0.45% 3.85% 11.11% Jul/01
AEDTJS 2.64118 0.00007 0.00% -8.08% -14.54% -14.23% Jul/01
AEDTMT 0.95028 0.00003 0.00% 0.00% 0.00% 0.01% Jul/01
AEDTND 0.83715 0.00187 0.22% -0.80% 1.70% 10.62% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AED base exchange rates were updated on July of 2022.