Crosses Price Day % Weekly Monthly YoY Date
ADAUSD 0.45624 0.00120 -0.25% -1.63% -25.65% -67.47% Jul/06
ADAUST 0.4651 0.0037 -0.80% -4.17% -18.03% -66.86% Jul/05
ADAUZS 4950.0522 128.8165 -2.54% -5.63% -26.28% -66.77% Jul/05
ADAVES 2.5950 0.1022 4.10% -6.03% -13.52% -42.46% Jul/04
ADAVND 10854.9117 73.1022 -0.67% -3.69% -23.10% -66.38% Jul/05
ADAXAF 291.2582 3.4681 -1.18% -3.07% -22.00% -62.10% Jul/05
ADAXLM 4.2204 0.0059 0.14% 3.38% 6.89% -23.74% Jul/05
ADAXMR 0.0038 0.0000 -0.26% -5.78% 24.67% -42.45% Jul/05
ADAXOF 286.4883 5.8542 -2.00% -4.08% -22.43% -62.99% Jul/05
ADAXPF 52.9245 0.6127 -1.14% -2.93% -21.99% -62.47% Jul/05
ADAXRP 1.4231 0.0236 -1.63% 4.08% -0.80% -33.90% Jul/05
ADAYER 116.1357 0.9277 -0.79% -4.17% -23.69% -66.49% Jul/05
ADAZAR 7.5535 0.0941 -1.23% -1.75% -19.60% -62.27% Jul/05
ADAZMW 7.7505 0.2807 3.76% -9.55% -22.85% -75.43% Jul/04
ADAAED 1.6749 0.0451 -2.62% -5.95% -19.57% -67.52% Jul/05
ADAAFN 40.7550 0.2830 -0.69% -4.70% -19.13% -63.49% Jul/05
ADAALG 1.4558 0.0160 -1.09% -0.97% 0.17% -9.48% Jul/05
ADAALL 52.5096 0.9012 -1.69% -3.61% -22.87% -63.71% Jul/05
ADAAMD 185.3772 5.2016 -2.73% -8.10% -30.27% -73.30% Jul/05
ADAAOA 190.1562 5.5974 -2.86% -6.85% -25.27% -79.12% Jul/05
ADAARS 58.9883 2.3665 4.18% -5.54% -16.64% -55.85% Jul/04
ADAATM 0.0509 0.0027 -5.01% -18.50% -17.88% -50.82% Jul/05
ADAAUD 0.6708 0.0103 -1.51% -4.27% -20.85% -63.97% Jul/05
ADAAVX 0.0258 0.0003 -1.13% 2.52% 9.98% 148.95% Jul/05
ADAAZN 0.7729 0.0199 -2.51% -5.84% -25.02% -67.48% Jul/05
ADABCH 0.0043 0.0000 0.15% -0.24% 37.77% 56.32% Jul/05
ADABDT 43.4617 0.2784 -0.64% -3.33% -21.76% -63.42% Jul/05
ADABGN 0.8686 0.0100 -1.14% -3.06% -21.98% -62.47% Jul/05
ADABHD 0.1753 0.0012 -0.69% -4.06% -17.97% -66.84% Jul/05
ADABIF 920.1050 24.3357 -2.58% -5.87% -24.93% -66.57% Jul/05
ADABIH 0.8714 0.0071 -0.81% -2.74% -21.72% -62.34% Jul/05
ADABNB 0.0020 0.0000 -1.75% -4.29% -2.99% -59.46% Jul/05
ADABND 0.6409 0.0127 -1.94% -4.61% -23.53% -66.06% Jul/05
ADABOB 3.1672 0.0220 -0.69% -4.08% -23.62% -66.97% Jul/05
ADABRL 2.4563 0.0394 -1.58% -3.26% -15.86% -65.64% Jul/05
ADABSD 0.4651 0.0032 -0.69% -4.08% -23.62% -66.88% Jul/05
ADABTC 0.0000 0.0000 -3.17% -1.05% 20.01% -44.90% Jul/05
ADABTN 36.9483 1.3142 3.69% -6.12% -18.91% -64.53% Jul/04
ADABWP 5.7635 0.0110 -0.19% -2.17% -15.12% -62.44% Jul/05
ADABYR 1.5418 0.0107 -0.69% -4.05% -23.58% -56.60% Jul/05
ADACAD 0.5942 0.0080 -1.33% -4.85% -22.46% -65.70% Jul/05
ADACDF 927.8997 6.4443 -0.69% -4.03% -23.62% -66.66% Jul/05
ADACHF 0.4415 0.0086 -1.90% -4.73% -25.37% -65.90% Jul/05
ADACLP 434.5091 0.2230 -0.05% -2.61% -13.20% -57.94% Jul/05
ADACNY 3.0599 0.0749 -2.39% -5.69% -24.52% -66.28% Jul/05
ADACOP 1951.3129 13.5519 -0.69% -2.41% -15.30% -62.83% Jul/05
ADACRC 313.2378 8.0580 -2.51% -5.87% -24.64% -63.91% Jul/05
ADACUC 11.2394 0.4070 3.76% -6.83% -20.28% -66.42% Jul/04
ADACVE 48.9664 0.5668 -1.14% -3.07% -21.99% -62.46% Jul/05
ADACZK 10.9845 0.1196 -1.08% -2.97% -21.92% -63.69% Jul/05
ADADAI 0.4652 0.0032 -0.69% -4.09% -17.97% -66.85% Jul/05
ADADJF 82.5517 0.5733 -0.69% -4.08% -17.97% -66.88% Jul/05
ADADKK 3.3041 0.0387 -1.16% -3.07% -22.03% -62.45% Jul/05
ADADOP 24.9437 0.6588 -2.57% -5.54% -25.63% -68.82% Jul/05
ADADOT 0.0662 0.0008 1.24% 5.33% 8.93% -28.33% Jul/05
ADADZD 66.5501 1.8512 -2.71% -5.55% -24.38% -64.61% Jul/05
ADAEGP 8.7575 0.0655 -0.74% -3.72% -16.87% -60.09% Jul/05
ADAERN 6.8630 0.1617 -2.30% -5.64% -24.86% -67.41% Jul/05
ADAETB 23.7189 0.6351 -2.61% -5.82% -24.58% -61.41% Jul/05
ADAETH 0.0004 0.0000 -3.72% -0.38% 24.60% -37.11% Jul/05
ADAEUR 0.4442 0.0048 -1.07% -3.10% -22.04% -62.47% Jul/05
ADAFJD 1.0331 0.0409 4.12% -6.07% -18.82% -64.34% Jul/04
ADAGBP 0.3815 0.0050 -1.30% -3.50% -21.57% -62.36% Jul/05
ADAGEL 1.2996 0.0210 -1.59% -7.89% -26.53% -70.43% Jul/05
ADAGHS 3.6216 0.0312 -0.85% -4.24% -22.76% -55.91% Jul/05
ADAGMD 25.1608 0.1747 -0.69% -3.81% -17.52% -64.76% Jul/05
ADAGNF 3926.7021 119.9646 -2.96% -6.31% -25.35% -71.35% Jul/05
ADAGTQ 3.5354 0.0916 -2.53% -5.86% -24.55% -67.47% Jul/05
ADAGYD 97.3991 3.5273 3.76% -6.83% -20.28% -66.42% Jul/04
ADAHKD 3.5782 0.0958 -2.61% -5.95% -25.10% -67.19% Jul/05
ADAHNL 11.1124 0.2973 -2.61% -5.89% -25.03% -66.74% Jul/05
ADAHRV 3.3532 0.0293 -0.87% -2.78% -21.65% -62.14% Jul/05
ADAHTG 52.9521 2.1828 4.30% -5.94% -18.06% -58.73% Jul/04
ADAHUF 180.7751 0.3306 0.18% -1.82% -17.98% -56.56% Jul/05
ADAIDR 6969.2238 39.0354 -0.56% -2.88% -20.79% -65.71% Jul/05
ADAILS 1.6001 0.0389 -2.37% -3.39% -20.35% -65.04% Jul/05
ADAINR 36.2714 0.6824 -1.85% -4.61% -23.43% -65.23% Jul/05
ADAIQD 678.3285 4.7110 -0.69% -4.08% -17.97% -66.86% Jul/05
ADAIRR 19669.0200 544.3200 2.85% -4.34% -17.25% -67.95% Jul/04
ADAISK 61.4291 1.1793 -1.88% -3.90% -21.89% -64.67% Jul/05
ADAJMD 70.0358 2.5454 3.77% -7.34% -22.11% -66.13% Jul/04
ADAJOD 0.3229 0.0087 -2.63% -5.95% -19.52% -67.52% Jul/05
ADAJPY 61.9476 1.7074 -2.68% -5.64% -23.05% -60.23% Jul/05
ADAKES 54.0718 1.1185 -2.03% -5.21% -23.97% -64.29% Jul/05
ADAKGS 36.9739 0.2568 -0.69% -4.08% -23.62% -68.94% Jul/05
ADAKHR 1853.6807 49.0629 -2.58% -5.77% -24.85% -67.51% Jul/05
ADAKMF 219.8712 1.5270 -0.69% -2.46% -21.33% -62.28% Jul/05
ADAKPW 60.8803 2.2048 3.76% -6.83% -20.28% -66.42% Jul/04
ADAKRW 596.8943 9.9746 -1.64% -4.30% -21.86% -62.39% Jul/05
ADAKWD 0.1406 0.0029 -2.04% -5.39% -18.96% -66.71% Jul/05
ADAKYD 0.3837 0.0027 -0.69% -4.08% -23.62% -66.88% Jul/05
ADAKZT 213.5321 5.3981 -2.47% -4.68% -18.84% -64.29% Jul/05
ADALAK 6977.1302 48.4565 -0.69% -3.01% -18.89% -47.44% Jul/05
ADALBP 700.2710 4.8634 -0.69% -4.08% -23.62% -66.88% Jul/05
ADALKR 166.0336 2.0897 -1.24% -4.08% -24.64% -40.43% Jul/05
ADALNK 0.0720 0.0008 -1.15% -2.67% -2.81% -5.91% Jul/05
ADALRD 70.7148 2.5610 3.76% -6.21% -20.02% -70.28% Jul/04
ADALSL 7.5312 0.1192 -1.56% -2.03% -19.76% -62.34% Jul/05
ADALTC 0.0090 0.0002 -1.97% 3.28% -0.27% -12.00% Jul/05
ADALUN 3875.6667 273.2821 7.59% -28.06% -45.32% 19,845,708.20% Jul/05
ADALYD 2.2431 0.0139 -0.62% -3.62% -16.97% -64.55% Jul/05
ADAMAD 4.6197 0.0763 -1.63% -5.23% -23.12% -63.13% Jul/05
ADAMDL 8.6872 0.2341 -2.62% -6.43% -24.63% -65.58% Jul/05
ADAMGA 1860.5208 43.6277 -2.29% -5.03% -23.65% -65.58% Jul/05
ADAMKD 27.3453 0.2334 -0.85% -2.78% -21.61% -62.34% Jul/05
ADAMMK 866.3735 31.3760 3.76% -6.83% -20.28% -62.17% Jul/04
ADAMNT 1461.1272 52.9152 3.76% -6.50% -19.77% -62.85% Jul/04
ADAMOP 3.6855 0.0989 -2.61% -5.95% -25.09% -67.19% Jul/05
ADAMRO 16.8592 0.1171 -0.69% -4.32% -18.18% -66.60% Jul/05
ADAMTC 0.8852 0.0666 -7.00% -2.77% -6.68% -30.45% Jul/05
ADAMUR 20.6981 0.6709 -3.14% -4.71% -20.95% -65.68% Jul/05
ADAMVR 7.1715 0.0498 -0.69% -4.08% -23.62% -66.88% Jul/05
ADAMWK 463.0782 13.0292 -2.74% -5.63% -24.45% -58.83% Jul/05
ADAMXN 9.3560 0.1320 -1.39% -3.08% -21.53% -66.42% Jul/05
ADAMYR 2.0538 0.0119 -0.58% -3.79% -23.12% -64.79% Jul/05
ADAMZN 28.8153 0.7819 -2.64% -5.97% -25.12% -67.35% Jul/05
ADANAD 7.5339 0.1173 -1.53% -2.02% -19.83% -62.34% Jul/05
ADANGN 192.9012 1.3397 -0.69% -4.02% -23.59% -66.57% Jul/05
ADANIO 16.3616 0.3617 -2.16% -5.50% -24.73% -66.56% Jul/05
ADANOK 4.5598 0.0415 -0.90% -3.99% -20.57% -62.07% Jul/05
ADANPR 58.0510 1.1059 -1.87% -4.48% -23.25% -65.22% Jul/05
ADANZD 0.7392 0.0155 -2.05% -3.95% -21.30% -62.85% Jul/05
ADAOMR 0.1789 0.0009 -0.51% -4.16% -17.83% -66.88% Jul/05
ADAPAB 0.4683 0.0170 3.76% -6.83% -20.28% -66.42% Jul/04
ADAPEN 1.7867 0.0570 3.30% -5.68% -17.64% -67.07% Jul/04
ADAPGK 1.6501 0.0598 3.76% -6.85% -20.66% -66.31% Jul/04
ADAPHP 25.2356 0.5589 -2.17% -4.99% -21.70% -63.58% Jul/05
ADAPKR 95.3817 0.3877 -0.40% -4.85% -14.78% -56.92% Jul/05
ADAPLN 2.1083 0.0080 -0.38% -1.65% -19.24% -60.41% Jul/05
ADAPYG 3206.3031 119.0240 3.86% -7.09% -20.23% -66.06% Jul/04
ADAQAR 1.6915 0.0131 -0.77% -4.16% -18.49% -67.35% Jul/05
ADARON 2.1947 0.0250 -1.12% -3.06% -21.95% -62.33% Jul/05
ADARSD 52.0855 0.6275 -1.19% -3.04% -21.95% -62.44% Jul/05
ADARUB 26.5889 1.5344 6.12% 3.27% -26.15% -74.17% Jul/05
ADARWF 462.6130 12.4125 -2.61% -5.90% -24.97% -67.12% Jul/05
ADASAR 1.7118 0.0456 -2.60% -5.93% -19.50% -67.49% Jul/05
ADASCR 6.2478 0.2235 3.71% -2.16% -26.35% -69.63% Jul/05
ADASDG 263.0259 1.6865 -0.64% -3.99% 4.21% -58.47% Jul/05
ADASEK 4.7880 0.0529 -1.09% -1.93% -19.73% -60.12% Jul/05
ADASGD 0.6409 0.0128 -1.95% -4.62% -23.61% -66.06% Jul/05
ADASLL 6051.4536 46.8792 -0.77% -5.27% -23.47% -57.64% Jul/05
ADASOL 0.0130 0.0002 1.56% 3.16% -11.71% -69.49% Jul/05
ADASOS 267.2083 2.0700 -0.77% -4.16% -18.04% -66.90% Jul/05
ADASRD 10.1335 0.2729 -2.62% -4.92% -22.60% -65.42% Jul/05
ADASSP 227.7079 3.0832 -1.34% -3.60% -13.87% -7.49% Jul/05
ADASTD 10.6883 0.3175 -2.88% -4.78% -23.35% -63.12% Jul/05
ADASVC 4.0661 0.0315 -0.77% -4.16% -23.68% -66.90% Jul/05
ADASYP 1166.8868 9.0396 -0.77% -4.16% -18.01% -66.89% Jul/05
ADASZL 7.5312 0.1221 -1.60% -2.06% -19.85% -62.38% Jul/05
ADATHB 16.3890 0.3297 -1.97% -4.46% -21.67% -63.65% Jul/05
ADATJS 4.6471 0.0342 0.74% -9.28% -31.55% -70.74% Jul/05
ADATMT 1.6218 0.0126 -0.77% -4.16% -18.04% -66.90% Jul/05
ADATND 1.4187 0.0320 -2.21% -4.51% -23.02% -63.62% Jul/05
ADATRY 7.7433 0.1248 -1.59% -3.53% -23.47% -36.34% Jul/05
ADATTD 3.0747 0.0878 -2.78% -6.04% -25.13% -67.45% Jul/05
ADATWD 13.5918 0.3231 -2.32% -5.37% -24.03% -65.29% Jul/05
ADATZS 1066.3082 23.9175 -2.19% -5.49% -24.65% -67.18% Jul/05
ADAUAH 13.7051 0.0070 0.05% -4.31% -23.70% -64.23% Jul/05
ADAUGX 1697.5663 51.5716 -2.95% -6.51% -25.47% -66.01% Jul/05
ADAUNI 0.0864 0.0022 -2.51% -4.91% -22.39% 23.57% Jul/05
ADAURY 18.3370 0.1472 -0.80% -4.79% -24.49% -70.09% Jul/05
ADAUSC 0.4646 0.0038 -0.82% -4.18% -18.07% -66.91% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ADA base exchange rates were updated on July of 2022.