Carlisle Companies traded at $247.73 this Wednesday July 6th, increasing $1.30 or 0.53 percent since the previous trading session. Looking back, over the last four weeks, Carlisle Companies gained 8.99 percent. Over the last 12 months, its price rose by 28.36 percent. Looking ahead, we forecast Carlisle Companies to be priced at 234.66 by the end of this quarter and at 216.10 in one year, according to Trading Economics global macro models projections and analysts expectations.


Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Toray Industries 752.00 14.70 1.99% 5.38%
Mitsubishi Electric 1,457.00 23.50 1.64% -0.58%
Kawasaki 2,424.00 31.00 1.30% 3.55%
IHI 3,510.00 70.00 2.03% 39.01%
Altra Industrial Motion 35.51 0 0% -44.72%
Allegion 100.70 0.29 0.29% -28.08%
Ametek 112.34 0.94 0.84% -16.96%
American Woodmark 45.57 -0.90 -1.94% -41.92%
A.O. Smith 57.96 0.57 0.99% -19.53%
Amphenol 64.46 0.51 0.80% -7.70%
Armstrong World Industries 77.59 -0.26 -0.33% -28.97%
Boeing 136.31 -1.39 -1.01% -41.19%
Beacon Roofing Supply 53.12 -0.10 -0.19% -0.52%
Carlisle Companies 247.73 1.30 0.53% 28.36%
Cemex Sab De Cv 3.88 -0.06 -1.52% -53.31%
Eagle Materials 111.13 0.26 0.23% -20.76%
Fortune Brands Home Security 61.97 -0.99 -1.57% -37.47%
Flowserve 27.77 -0.45 -1.59% -31.79%
Graco 60.13 -0.12 -0.20% -23.25%
Honeywell International 173.21 1.12 0.65% -21.54%
Installed Building Products 88.96 0.30 0.34% -24.93%
Icahn Enterprises 48.76 0.05 0.10% -14.05%
ITT 66.97 -0.38 -0.56% -28.64%
Illinois Tool Works 182.23 -0.43 -0.24% -19.08%
Lincoln Electric 122.11 0.38 0.31% -9.23%
Leggett & Platt 35.34 -0.44 -1.23% -30.30%
Masco 52.41 -0.25 -0.47% -10.35%
Mohawk Industries 122.20 -3.76 -2.99% -38.24%
Middleby 128.22 -1.74 -1.34% -26.22%
Martin Marietta Materials 307.92 7.28 2.42% -13.52%
3M 129.84 0.63 0.49% -35.03%
Owens Corning 76.76 -0.77 -0.99% -21.77%
Pentair Ordinary Share 46.90 0.01 0.02% -32.32%
Pool 372.73 9.29 2.56% -20.75%
Roper Industries 404.75 3.16 0.79% -16.00%
Sherwin-Williams 242.74 0.51 0.21% -11.11%
Smiths 1,420.50 36.50 2.64% -11.11%
Stanley Black & Decker 110.91 0.54 0.49% -46.87%
TE Connectivity 112.73 1.26 1.13% -17.75%
Trinity Industries 22.20 -0.95 -4.10% -14.68%
Toro 78.80 -0.06 -0.08% -29.60%
Titan International 13.30 -0.54 -3.90% 66.46%
Vulcan Materials 145.65 1.02 0.71% -16.50%
Whirlpool 159.29 -1.46 -0.91% -28.34%
Wärtsilä 7.65 0.23 3.13% -39.78%
Xylem 79.51 0.71 0.90% -34.11%

Indexes Price Day Year
US400 2279 -13.85 -0.60% -15.05%

Carlisle Companies
Carlisle Companies Incorporated is a global manufacturer of engineered products. The Company designs, manufactures and markets a range of products that serve a range of markets, including energy, agriculture, mining, construction, aerospace and defense electronics, medical technology, transportation, protective coatings, wood and auto refinishing. It operates through three segments: Carlisle Construction Materials (CCM), Carlisle Interconnect Technologies (CIT) and Carlisle Fluid Technologies (CFT). The CCM segment produces a range of building envelope products for commercial, industrial and residential buildings. The CIT segment produces wire and cable, including optical fiber, for the commercial aerospace, military and defense electronics, medical device, industrial, and test and measurement markets. The CFT segment produces engineered liquid, powder, sealants and adhesives finishing equipment and integrated system solutions for spraying, pumping, mixing, metering and curing.