Carlisle Companies traded at $239.72 this Wednesday June 29th, decreasing $0.03 or 0.01 percent since the previous trading session. Looking back, over the last four weeks, Carlisle Companies lost 5.78 percent. Over the last 12 months, its price rose by 25.26 percent. Looking ahead, we forecast Carlisle Companies to be priced at 233.68 by the end of this quarter and at 215.32 in one year, according to Trading Economics global macro models projections and analysts expectations.


Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Toray Industries 752.00 0.90 0.12% 1.75%
Mitsubishi Electric 1,465.50 -13.50 -0.91% -9.12%
Kawasaki 2,624.00 18.00 0.69% 10.48%
IHI 3,795.00 5.00 0.13% 43.97%
Altra Industrial Motion 34.63 -0.34 -0.97% -46.74%
Allegion 98.39 -0.01 -0.01% -29.37%
Ametek 110.54 0.42 0.38% -17.20%
American Woodmark 44.08 -1.09 -2.41% -46.04%
A.O. Smith 54.80 -0.38 -0.69% -23.95%
Amphenol 64.37 -0.35 -0.54% -5.91%
Armstrong World Industries 75.23 -0.94 -1.23% -29.86%
Boeing 138.45 -0.25 -0.18% -42.21%
Beacon Roofing Supply 50.98 0.78 1.55% -4.26%
Carlisle Companies 239.72 -0.03 -0.01% 25.26%
Cemex Sab De Cv 3.87 -0.04 -1.02% -53.93%
Eagle Materials 109.39 -0.72 -0.65% -23.02%
Fortune Brands Home Security 60.56 -0.57 -0.93% -39.20%
Flowserve 28.96 -0.14 -0.48% -28.17%
Graco 59.77 0.11 0.18% -21.04%
Honeywell International 173.20 -2.75 -1.56% -21.11%
Installed Building Products 81.11 -0.78 -0.95% -33.71%
Icahn Enterprises 48.46 -0.31 -0.64% -11.87%
ITT 67.22 -0.65 -0.96% -26.61%
Illinois Tool Works 180.79 -2.20 -1.20% -19.13%
Lincoln Electric 122.77 -2.21 -1.77% -6.79%
Leggett & Platt 34.66 -0.87 -2.45% -33.10%
Masco 50.45 -0.79 -1.54% -14.36%
Mohawk Industries 126.50 -1.28 -1.00% -34.18%
Middleby 125.39 -3.85 -2.98% -27.63%
Martin Marietta Materials 300.28 -2.53 -0.84% -14.65%
3M 129.77 -0.56 -0.43% -34.67%
Owens Corning 75.36 -0.94 -1.23% -23.02%
Pentair Ordinary Share 45.71 0.19 0.42% -32.27%
Pool 349.98 -3.10 -0.88% -23.70%
Roper Industries 393.55 1.86 0.47% -16.30%
Sherwin-Williams 225.41 2.10 0.94% -17.27%
Smiths 1,422.00 -4.00 -0.28% -10.57%
Stanley Black & Decker 106.09 -1.38 -1.28% -48.25%
TE Connectivity 112.89 -2.03 -1.77% -16.51%
Trinity Industries 24.06 -0.34 -1.39% -10.52%
Toro 76.13 -0.74 -0.96% -30.72%
Titan International 14.91 -1.16 -7.22% 75.83%
Vulcan Materials 143.28 -0.09 -0.06% -17.69%
Whirlpool 157.74 -3.29 -2.04% -27.65%
Wärtsilä 7.65 -0.35 -4.38% -38.87%
Xylem 78.03 0.13 0.17% -34.95%

Indexes Price Day Year
US400 2291 -18.55 -0.80% -15.04%

Carlisle Companies
Carlisle Companies Incorporated is a global manufacturer of engineered products. The Company designs, manufactures and markets a range of products that serve a range of markets, including energy, agriculture, mining, construction, aerospace and defense electronics, medical technology, transportation, protective coatings, wood and auto refinishing. It operates through three segments: Carlisle Construction Materials (CCM), Carlisle Interconnect Technologies (CIT) and Carlisle Fluid Technologies (CFT). The CCM segment produces a range of building envelope products for commercial, industrial and residential buildings. The CIT segment produces wire and cable, including optical fiber, for the commercial aerospace, military and defense electronics, medical device, industrial, and test and measurement markets. The CFT segment produces engineered liquid, powder, sealants and adhesives finishing equipment and integrated system solutions for spraying, pumping, mixing, metering and curing.