Crypto Price Day % Weekly Monthly YoY MarketCap Date
Bitcoin 18943 94 0.50% -3.50% -8.25% -56.16% $359,384M Sep/25
Ether 1321.12 20.73 1.59% -3.89% -15.10% -56.84% $157,668M Sep/25
Binance 274.4 2.6 -0.94% -1.72% -8.99% -19.53% $44,727M Sep/25
Cardano 0.45240 0.00960 -2.08% -7.05% -2.78% -80.33% $15,246M Sep/25
Solana 33.5100 0.1300 -0.39% -0.86% -5.15% -75.37% $10,442M Sep/25
Ripple 0.48622 0.00710 -1.44% 23.22% 42.67% -48.51% $23,408M Sep/25
Polkadot 6.28 0.17 -2.63% -10.96% -17.24% -78.96% $6,167M Sep/25
Avalanche 17.65 0.31 -1.73% -4.54% -23.29% -85.71% $4,300M Sep/25
Polygon 0.75 0.02 -3.00% -8.93% -7.90% -32.98% $5,538M Sep/25
Cosmos 13.66 0.63 -4.43% -17.00% 6.29% -65.40% $4,737M Sep/25
Dai 0.99918 0.00040 -0.04% -0.01% -0.07% -0.13% $9,727M Sep/24
Litecoin 53.620 0.450 -0.83% -4.69% -0.76% -64.43% $3,733M Sep/25
Uniswap 5.83 0.08 -1.27% -3.28% -17.14% -70.11% $3,689M Sep/25
Algorand 0.38 0.02 -5.27% 22.76% 24.18% -78.14% $2,464M Sep/24
Bitcoin Cash 117.89 2.47 -2.05% -3.60% -9.68% -77.27% $2,241M Sep/25
Stellar 0.11830 0.00450 -3.63% 10.51% 8.16% -57.93% $2,946M Sep/25
Monero 142.190 0.830 0.59% -3.65% -7.66% -39.74% $2,614M Sep/25
Chainlink 7.6684 0.2066 2.77% -5.41% 7.48% -68.73% $320M Sep/25
Tether 1.00 0.00 0.01% 0.00% 0.00% -0.04% $77,985M Sep/25
USD Coin 1.00 0.00 0.00% 0.00% 0.01% 0.01% $50,627M Sep/24
Terra 0.0002 0.0000 -10.86% -25.24% 78.28% -100.00% $0M Sep/25

BTC Price Day % Weekly Monthly YoY Date
Bitcoin 18943 94 0.50% -3.50% -8.25% -56.16% Sep/25
BTCETH 14.5507 0.0154 0.11% 10.22% 11.60% 2.26% Sep/23
BTCEUR 19461.5 100.6 -0.51% -1.34% -10.60% -46.75% Sep/23
BTCGBP 17374.0 283.1 1.66% 0.46% -5.52% -44.56% Sep/23
BTCAUD 28862.1 101.6 -0.35% -1.79% -8.11% -51.11% Sep/23
BTCCAD 25615.2 342.0 -1.32% -2.19% -8.92% -52.76% Sep/23
BTCCNY 134431 1,824 -1.34% -2.75% -9.86% -51.44% Sep/23
BTCJPY 2702475 37,193 -1.36% -4.26% -9.14% -43.02% Sep/23
BTCNZD 32838.6 77.7 -0.24% -0.29% -6.34% -46.29% Sep/23
BTCCHF 18502.2 295.5 -1.57% -2.88% -11.72% -53.31% Sep/23
BTCMXN 380542 3,053 -0.80% -3.80% -11.78% -55.72% Sep/23
BTCINR 1531481 28,361 -1.82% -2.69% -11.51% -51.56% Sep/23
BTCBRL 99144 669 0.68% -4.44% -10.58% -56.61% Sep/23
BTCRUB 1113805 19,793 -1.75% -5.22% -14.14% -64.18% Sep/23
BTCKRW 26891945 134,063 -0.50% -3.10% -6.49% -49.00% Sep/23
BTCIDR 286567100 2,413,692 -0.84% -3.06% -10.05% -55.17% Sep/23
BTCTRY 346765 6,135 -1.74% -3.83% -11.87% -8.82% Sep/23
BTCSAR 70910 1,484 -2.05% -4.41% -13.00% -55.86% Sep/23
BTCSEK 212317 642 -0.30% 0.15% -7.72% -42.74% Sep/23
BTCNGN 8190273 79,986 -0.97% -3.60% -9.35% -55.61% Sep/23
BTCPLN 91797 1,051 -1.13% -1.22% -11.47% -45.47% Sep/23
BTCARS 2793962 52,498 1.92% -1.94% -3.18% -34.87% Sep/22
BTCNOK 199405 762 -0.38% -0.85% -5.12% -45.81% Sep/23
BTCTWD 599229 8,603 -1.42% -3.03% -8.63% -49.56% Sep/23
BTCIRR 808337880 13,655,880 1.72% -3.49% -8.87% -55.82% Sep/22

ETH Price Day % Weekly Monthly YoY Date
Ether 1321.12 20.73 1.59% -3.89% -15.10% -56.84% Sep/25
ETHEUR 1342.64 3.19 -0.24% -6.49% -20.52% -46.29% Sep/23
ETHGBP 1198.63 22.81 1.94% -4.79% -16.00% -44.08% Sep/23
ETHAUD 1991.20 1.46 -0.07% -6.92% -18.31% -50.69% Sep/23
ETHCAD 1767.19 18.62 -1.04% -7.30% -19.03% -52.35% Sep/23
ETHCNY 9274.4 99.7 -1.06% -7.82% -19.86% -51.02% Sep/23
ETHJPY 186443 2,041 -1.08% -9.26% -19.22% -42.53% Sep/23
ETHNZD 2265.53 0.95 0.04% -5.49% -16.73% -45.83% Sep/23
ETHCHF 1276.46 16.79 -1.30% -7.95% -21.52% -52.91% Sep/23
ETHMXN 26253.6 137.1 -0.52% -8.83% -21.57% -55.34% Sep/23
ETHINR 105657 1,658 -1.54% -7.77% -21.32% -51.14% Sep/23
ETHBRL 6839.9 65.0 0.96% -9.43% -20.50% -56.24% Sep/23
ETHRUB 73435 4,555 -5.84% -14.15% -27.05% -65.47% Sep/23
ETHKRW 1824799 34,542 -1.86% -13.20% -17.27% -50.76% Sep/23
ETHIDR 19360569 520,793 -2.62% -13.54% -20.77% -56.90% Sep/23
ETHTRY 23923.3 355.6 -1.46% -8.85% -21.65% -8.03% Sep/23
ETHSAR 4892.1 88.5 -1.78% -9.40% -22.66% -55.48% Sep/23
ETHSEK 14647.7 3.4 -0.02% -5.07% -17.96% -42.25% Sep/23
ETHNGN 552156 16,823 -2.96% -14.21% -20.32% -57.42% Sep/23
ETHPLN 6333.0 54.7 -0.86% -6.37% -21.29% -45.00% Sep/23
ETHARS 186384 5,836 -3.04% -18.57% -13.60% -38.50% Sep/23
ETHNOK 13756.9 14.2 -0.10% -6.02% -15.65% -45.35% Sep/23
ETHTWD 41340.7 477.0 -1.14% -8.09% -18.77% -49.13% Sep/23
ETHIRR 55612200 415,800 0.75% -17.35% -16.13% -56.97% Sep/22
ETHAED 4775.81 87.21 -1.79% -9.55% -22.75% -55.62% Sep/23

Trading Economics provides data for several crypto currencies including live bid/ask quotes, last trading prices, exchange rates, forecasts, charts with historical time series and news. This table was last updated on Sunday, September 25, 2022.