Crypto Price Day % Weekly Monthly YoY MarketCap Date
Bitcoin 23361 603 -2.52% -2.26% 8.74% -47.76% $441,853M Aug/17
Ether 1829.64 54.36 -2.89% -0.74% 24.22% -39.30% $217,055M Aug/17
Binance 306.9 9.1 -2.88% -6.20% 16.47% -21.79% $49,929M Aug/17
Cardano 0.53470 0.02250 -4.03% -0.44% 8.80% -74.60% $17,925M Aug/17
Solana 40.9900 2.1410 -4.96% -2.81% -3.56% -43.70% $12,727M Aug/17
Ripple 0.37183 0.00470 -1.24% -1.81% 4.68% -67.55% $17,649M Aug/17
Polkadot 8.38 0.48 -5.38% -11.41% 10.05% -64.93% $8,184M Aug/17
Avalanche 26.08 1.12 -4.12% -10.50% 9.44% -78.88% $6,325M Aug/17
Polygon 0.89 0.04 -4.18% 0.43% 18.45% -33.81% $6,548M Aug/17
Cosmos 11.27 0.15 -1.32% -5.56% 17.95% -37.22% $3,878M Aug/17
Dai 0.99987 0.00010 -0.01% -0.01% -0.02% -0.06% $9,732M Aug/17
Litecoin 60.150 1.270 -2.07% -2.29% 6.52% -63.94% $4,167M Aug/17
Uniswap 8.01 0.34 -4.12% -12.97% 9.54% -69.56% $5,040M Aug/17
Algorand 0.34 0.01 -2.91% -5.89% -3.82% -62.89% $2,213M Aug/17
Bitcoin Cash 133.64 2.75 -2.02% -5.87% 10.11% -78.86% $2,521M Aug/17
Stellar 0.11962 0.00240 -1.97% -4.73% 4.70% -65.02% $2,972M Aug/17
Monero 161.330 8.460 -4.98% -3.58% 9.74% -36.15% $2,952M Aug/17
Chainlink 8.0729 0.3944 -4.66% -10.89% 14.59% -68.14% $336M Aug/17
Tether 1.00 0.00 0.00% -0.03% 0.02% -0.03% $77,983M Aug/17
USD Coin 1.00 0.00 0.00% 0.04% -0.01% -0.01% $50,630M Aug/17
Terra 0.0001 0.0000 -5.39% -5.39% -5.39% -100.00% $0M Aug/17

BTC Price Day % Weekly Monthly YoY Date
Bitcoin 23361 603 -2.52% -2.26% 8.74% -47.76% Aug/17
BTCETH 12.6199 0.1000 -0.79% -7.47% -18.96% -14.92% Aug/17
BTCEUR 23390.6 165.5 -0.70% 0.81% 10.40% -38.74% Aug/17
BTCGBP 19671.4 134.8 -0.68% 0.51% 9.38% -39.51% Aug/17
BTCAUD 34172.9 36.2 0.11% 1.28% 8.30% -44.71% Aug/17
BTCCAD 30656.9 122.8 -0.40% 0.42% 9.96% -45.82% Aug/17
BTCCNY 161619 1,144 -0.70% 0.58% 11.30% -44.27% Aug/17
BTCJPY 3210739 6,583 -0.20% 1.10% 8.04% -34.61% Aug/17
BTCNZD 37706.9 73.7 -0.20% 0.96% 7.98% -41.97% Aug/17
BTCCHF 22645.9 103.3 -0.45% 0.55% 7.82% -44.78% Aug/17
BTCMXN 475724 1,093 -0.23% -0.56% 8.25% -46.90% Aug/17
BTCINR 1891173 7,947 -0.42% 0.04% 10.05% -43.06% Aug/17
BTCBRL 122508 810 -0.66% 0.64% 4.87% -49.07% Aug/17
BTCRUB 1446093 3,745 -0.26% 2.33% 23.51% -55.97% Aug/17
BTCKRW 31201916 216,188 -0.69% 0.62% 10.17% -40.36% Aug/17
BTCIDR 353832299 943,140 -0.27% 2.96% 9.93% -44.88% Aug/16
BTCTRY 427241 2,481 -0.58% 0.01% 13.87% 13.10% Aug/17
BTCSAR 89363 599 -0.67% -0.54% 10.80% -46.71% Aug/17
BTCSEK 246821 806 -0.33% 2.70% 10.47% -36.74% Aug/17
BTCNGN 9976628 61,761 -0.62% 3.27% 11.93% -45.69% Aug/17
BTCPLN 109746 224 -0.20% 1.21% 8.13% -36.89% Aug/17
BTCARS 3221325 21,758 -0.67% 0.21% 16.46% -27.70% Aug/17
BTCNOK 230751 839 -0.36% 1.49% 6.42% -42.05% Aug/17
BTCTWD 712681 5,743 -0.80% -0.28% 10.95% -42.73% Aug/17
BTCIRR 1006498920 4,394,460 -0.43% -0.43% 12.98% -47.82% Aug/16

ETH Price Day % Weekly Monthly YoY Date
Ether 1829.64 54.36 -2.89% -0.74% 24.22% -39.30% Aug/17
ETHEUR 1845.76 6.14 -0.33% 3.16% 27.06% -28.29% Aug/17
ETHGBP 1553.68 3.42 -0.22% 2.94% 26.00% -29.13% Aug/17
ETHAUD 2702.62 18.90 0.70% 3.87% 24.92% -35.14% Aug/17
ETHCAD 2418.94 0.87 -0.04% 2.74% 26.54% -36.59% Aug/17
ETHCNY 12736.3 59.6 -0.47% 2.78% 27.93% -34.86% Aug/17
ETHJPY 253418 482 0.19% 3.48% 24.37% -23.44% Aug/17
ETHNZD 2982.65 12.45 0.42% 3.56% 24.57% -31.91% Aug/17
ETHCHF 1785.60 2.89 -0.16% 2.80% 23.99% -35.41% Aug/17
ETHMXN 37600.0 114.0 0.30% 1.91% 24.78% -37.75% Aug/17
ETHINR 149028 275 -0.18% 2.23% 26.49% -33.44% Aug/17
ETHBRL 9735.1 40.3 0.42% 3.71% 21.55% -39.96% Aug/17
ETHRUB 112945 1,037 -0.91% 3.64% 40.70% -48.99% Aug/17
ETHKRW 2460655 9,344 -0.38% 2.90% 26.72% -30.23% Aug/17
ETHIDR 27817260 246,079 -0.88% 10.40% 26.05% -35.72% Aug/16
ETHTRY 33629.3 154.2 -0.46% 2.08% 30.72% 32.05% Aug/17
ETHSAR 7042.4 30.2 -0.43% 1.64% 27.36% -37.70% Aug/17
ETHSEK 19451.8 15.9 -0.08% 4.96% 26.98% -26.05% Aug/17
ETHNGN 785800 3,389 -0.43% 10.93% 28.58% -36.55% Aug/17
ETHPLN 8687.7 42.2 0.49% 3.89% 24.84% -25.89% Aug/17
ETHARS 253459 1,502 -0.59% 5.58% 33.65% -17.00% Aug/17
ETHNOK 18162.2 44.8 -0.25% 3.59% 22.16% -32.34% Aug/17
ETHTWD 56101.2 379.2 -0.67% 1.79% 27.38% -33.13% Aug/17
ETHIRR 79128000 835,380 -1.04% 4.81% 39.88% -40.14% Aug/16
ETHAED 6892.41 26.96 -0.39% 1.81% 27.41% -37.74% Aug/17

Trading Economics provides data for several crypto currencies including live bid/ask quotes, last trading prices, exchange rates, forecasts, charts with historical time series and news. This table was last updated on Wednesday, August 17, 2022.