Crypto Price Day % Weekly Monthly YoY MarketCap Date
Bitcoin 23933 136 -0.56% 3.42% 14.38% -46.43% $454,107M Aug/16
Ether 1881.91 21.98 -1.15% 10.91% 40.06% -37.51% $224,569M Aug/16
Binance 317.5 2.4 -0.75% -2.28% 27.72% -21.53% $51,722M Aug/16
Cardano 0.56396 0.01270 2.30% 9.64% 26.19% -70.72% $19,104M Aug/16
Solana 43.2800 0.6166 -1.40% 7.24% 11.40% -32.56% $13,516M Aug/16
Ripple 0.37671 0.00270 0.72% 2.45% 8.44% -65.68% $17,976M Aug/16
Polkadot 8.85 0.06 0.69% -0.51% 27.50% -62.39% $8,720M Aug/16
Avalanche 27.41 0.36 -1.30% -0.04% 33.06% -77.80% $6,708M Aug/16
Polygon 0.94 0.01 -1.55% 5.52% 24.46% -30.46% $6,890M Aug/16
Cosmos 11.46 0.05 0.41% 0.55% 28.82% -28.36% $3,982M Aug/16
Dai 0.99996 0.00010 0.01% -0.01% 0.00% -0.10% $9,732M Aug/16
Litecoin 61.400 0.550 0.90% 3.70% 10.11% -63.62% $4,270M Aug/16
Uniswap 8.32 0.17 -1.98% -1.48% 18.54% -68.53% $5,284M Aug/16
Algorand 0.35 0.00 0.63% -2.22% 4.60% -62.60% $2,294M Aug/16
Bitcoin Cash 136.71 0.79 -0.57% 1.45% 24.03% -78.58% $2,606M Aug/16
Stellar 0.12190 0.00190 -1.50% -0.19% 14.47% -64.29% $3,035M Aug/16
Monero 170.514 6.964 4.26% 7.48% 15.98% -33.41% $3,150M Aug/16
Chainlink 8.5076 0.1531 -1.77% -2.90% 34.25% -67.48% $355M Aug/16
Tether 1.00 0.00 -0.01% -0.03% 0.02% 0.00% $77,989M Aug/16
USD Coin 1.00 0.00 0.01% -0.01% -0.02% 0.00% $50,618M Aug/16
Terra 0.0001 0.0000 0.00% 0.00% 0.00% -100.00% $0M Aug/16

BTC Price Day % Weekly Monthly YoY Date
Bitcoin 23933 136 -0.56% 3.42% 14.38% -46.43% Aug/16
BTCETH 12.7297 0.0878 0.69% -4.93% -19.17% -12.76% Aug/16
BTCEUR 23558.4 128.1 -0.54% 3.92% 11.19% -38.25% Aug/16
BTCGBP 19805.9 159.0 -0.80% 3.33% 10.13% -39.09% Aug/16
BTCAUD 34121.9 163.8 -0.48% 2.56% 8.14% -44.57% Aug/16
BTCCAD 30763.8 294.7 -0.95% 3.15% 10.34% -45.47% Aug/16
BTCCNY 162649 1,394 -0.85% 4.06% 12.01% -43.91% Aug/16
BTCJPY 3214509 10,338 0.32% 2.81% 8.17% -34.34% Aug/16
BTCNZD 37752.2 74.1 -0.20% 2.55% 8.11% -41.44% Aug/16
BTCCHF 22726.5 49.9 -0.22% 2.99% 8.20% -44.40% Aug/16
BTCMXN 476468 650 -0.14% 1.84% 8.42% -46.67% Aug/16
BTCINR 1910871 3,039 -0.16% 3.78% 11.20% -42.48% Aug/16
BTCBRL 123254 596 0.49% 3.95% 5.51% -47.89% Aug/16
BTCRUB 1476288 20,120 1.38% 5.53% 26.09% -55.02% Aug/16
BTCKRW 31401859 140,903 -0.45% 3.89% 10.88% -40.29% Aug/16
BTCIDR 355496905 721,466 0.20% -0.71% 10.45% -46.13% Aug/16
BTCTRY 429481 2,823 -0.65% 3.31% 14.46% 14.07% Aug/16
BTCSAR 89915 459 -0.51% 3.36% 14.45% -46.33% Aug/16
BTCSEK 247554 1,101 -0.44% 5.28% 10.80% -36.74% Aug/16
BTCNGN 10089879 7,661 0.08% 0.42% 13.20% -46.55% Aug/16
BTCPLN 109803 962 -0.87% 3.18% 8.19% -36.90% Aug/16
BTCARS 3237988 25,207 -0.77% 0.73% 17.07% -27.33% Aug/15
BTCNOK 231286 2,420 -1.04% 2.72% 6.66% -41.91% Aug/16
BTCTWD 718053 3,653 -0.51% 3.31% 11.78% -42.41% Aug/16
BTCIRR 1010893380 10,546,620 -1.03% 3.88% 15.05% -48.81% Aug/15

ETH Price Day % Weekly Monthly YoY Date
Ether 1881.91 21.98 -1.15% 10.91% 40.06% -37.51% Aug/16
ETHEUR 1848.20 25.44 -1.36% 11.19% 27.23% -28.15% Aug/16
ETHGBP 1553.81 25.45 -1.61% 10.56% 26.01% -29.12% Aug/16
ETHAUD 2676.93 35.13 -1.30% 9.74% 23.73% -35.50% Aug/16
ETHCAD 2413.48 43.30 -1.76% 10.37% 26.25% -36.55% Aug/16
ETHCNY 12760.2 216.0 -1.66% 11.34% 28.17% -34.73% Aug/16
ETHJPY 252184 1,271 -0.50% 10.00% 23.77% -23.59% Aug/16
ETHNZD 2961.73 30.40 -1.02% 9.72% 23.70% -31.86% Aug/16
ETHCHF 1782.94 18.71 -1.04% 10.20% 23.81% -35.30% Aug/16
ETHMXN 37379.8 361.0 -0.96% 8.96% 24.05% -37.94% Aug/16
ETHINR 151359 34 -0.02% 12.12% 28.46% -32.42% Aug/16
ETHBRL 9669.5 32.9 -0.34% 11.22% 20.73% -39.36% Aug/16
ETHRUB 116620 1,434 1.25% 13.70% 45.27% -47.30% Aug/16
ETHKRW 2463536 31,550 -1.26% 11.16% 26.87% -30.52% Aug/16
ETHIDR 28170144 106,805 0.38% 5.36% 27.65% -37.71% Aug/16
ETHTRY 33693.0 503.0 -1.47% 10.53% 30.97% 32.73% Aug/16
ETHSAR 7054.0 94.7 -1.32% 10.60% 39.83% -37.55% Aug/16
ETHSEK 19416.2 252.8 -1.29% 12.62% 26.75% -26.41% Aug/16
ETHNGN 796813 708 -0.09% 6.19% 30.38% -38.40% Aug/16
ETHPLN 8611.2 150.5 -1.72% 10.36% 23.74% -26.60% Aug/16
ETHARS 256130 3,932 -1.51% 6.69% 35.06% -16.12% Aug/15
ETHNOK 18144.8 341.7 -1.85% 9.91% 22.05% -32.40% Aug/16
ETHTWD 56332.6 755.5 -1.32% 10.54% 27.90% -32.98% Aug/16
ETHIRR 79963380 1,554,000 -1.91% 11.01% 51.52% -42.50% Aug/15
ETHAED 6901.26 91.16 -1.30% 10.74% 39.85% -37.61% Aug/16

Trading Economics provides data for several crypto currencies including live bid/ask quotes, last trading prices, exchange rates, forecasts, charts with historical time series and news. This table was last updated on Tuesday, August 16, 2022.