COP

75.32

Daily Change:

1.10%

Yearly:

131.18%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Antero Resources 20.25 0.44 2.22% 404.36%
Bonanza Creek Energy 53.85 0.17 0.32% 169.79%
Baker Hughes Co 26.87 -0.09 -0.33% 97.14%
BP 361.95 0.50 0.14% 75.75%
Berry Petroleum Corp 9.78 1.23 14.39% 207.55%
Continental Resources 51.52 -0.66 -1.26% 285.77%
Consol Energy 13.82 0.40 2.98% 33.27%
Cabot Oil Gas 22.25 0.49 2.25% 30.81%
ConocoPhillips 75.32 0.82 1.10% 131.18%
Callon Petroleum 52.86 -0.05 -0.09% 1,017.55%
Comstock Resources 9.45 0.20 2.16% 70.27%
Chevron 111.70 2.14 1.95% 55.83%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 21.48 -0.08 -0.37% 103.02%
Devon Energy 40.30 -0.22 -0.54% 349.28%
Ovintiv Inc. 39.27 -0.16 -0.41% 323.17%
EOG Resources 90.16 0.85 0.95% 148.51%
Enterprise Products Partners 24.47 -0.10 -0.41% 42.68%
EQT 20.25 0.19 0.95% 34.73%
Diamondback Energy 110.94 1.68 1.54% 289.95%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 108.28 3.50 3.34% 28.45%
Halliburton 26.10 0.09 0.35% 104.87%
Hess 90.10 0.95 1.07% 138.04%
HollyFrontier 37.53 0.82 2.23% 91.48%
Marathon Petroleum 66.83 0.43 0.65% 128.56%
Marathon Oil 16.39 -0.04 -0.24% 294.94%
Matador Resources 42.98 -0.84 -1.92% 401.52%
Murphy Oil 28.80 0.49 1.73% 231.03%
ONEOK 65.14 -0.05 -0.08% 125.24%
Occidental Petroleum 32.94 0.01 0.03% 227.11%
PBF Energy 15.67 0.27 1.75% 178.83%
PDC Energy 50.27 -0.39 -0.77% 293.97%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 82.78 1.91 2.36% 66.93%
Petrochina 52.69 0.64 1.23% 85.92%
Pioneer Natural Resources 190.89 0.96 0.51% 128.53%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Royal Dutch Shell PLC 21.19 0.19 0.90% 97.63%
Range Resources 24.07 0.40 1.69% 176.99%
Schlumberger 34.54 0.38 1.11% 122.98%
SM Energy 30.09 0.08 0.27% 1,873.11%
Southwestern Energy 4.97 0.11 2.26% 73.78%
Valero Energy 80.15 2.02 2.59% 96.93%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 86.00 7.80 8.94% 257.14%
Exxon Mobil 63.50 0.94 1.50% 88.43%

Indexes Price Day Year
US500 4515 33.17 0.74% 31.42%