ConocoPhillips traded at $83.34 this Wednesday July 6th, decreasing $1.30 or 1.54 percent since the previous trading session. Looking back, over the last four weeks, ConocoPhillips lost 32.08 percent. Over the last 12 months, its price rose by 41.23 percent. Looking ahead, we forecast ConocoPhillips to be priced at 88.51 by the end of this quarter and at 81.51 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
83.34
Daily Change
-1.54%
Yearly
41.23%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Antero Resources 28.83 -0.40 -1.37% 106.22%
Civitas Resources Inc 47.41 -1.90 -3.85% 2.29%
Baker Hughes Co 27.50 -0.70 -2.48% 23.54%
BP 368.65 -4.65 -1.25% 19.81%
Berry Petroleum Corp 7.02 -0.17 -2.36% 12.14%
Continental Resources 63.12 -0.99 -1.54% 71.80%
Consol Energy 15.88 0.13 0.83% 20.39%
ConocoPhillips 83.34 -1.30 -1.54% 41.23%
Callon Petroleum 36.46 0.57 1.59% -30.02%
Comstock Resources 11.14 -0.20 -1.76% 82.03%
Chevron 140.78 -1.88 -1.32% 36.77%
Delek US 23.58 -0.99 -4.03% 25.36%
Devon Energy 51.00 -0.89 -1.72% 85.25%
Ovintiv Inc. 39.14 -0.82 -2.05% 32.32%
EOG Resources 100.91 -3.91 -3.73% 24.44%
Enterprise Products Partners 23.61 -0.39 -1.63% -2.36%
EQT 31.65 -0.57 -1.77% 54.01%
Diamondback Energy 110.28 -3.86 -3.38% 25.33%
First Solar 66.16 -0.07 -0.11% -27.51%
Halliburton 28.41 -0.48 -1.66% 31.41%
Hess 95.55 -2.64 -2.69% 14.65%
HollyFrontier 43.88 0.07 0.16% 40.87%
Marathon Petroleum 79.31 -2.43 -2.97% 36.86%
Marathon Oil 20.68 -0.45 -2.13% 59.94%
Matador Resources 43.94 0.13 0.30% 31.83%
Murphy Oil 27.28 -0.55 -1.98% 19.60%
ONEOK 54.23 -0.87 -1.58% -2.18%
Occidental Petroleum 59.11 0 0% 100.51%
PBF Energy 27.27 -1.00 -3.54% 102.45%
PDC Energy 54.96 -2.00 -3.51% 26.03%
Phillips 66 79.53 -0.86 -1.07% -3.65%
Petrochina 44.22 -0.25 -0.56% -6.85%
Pioneer Natural Resources 210.93 -4.21 -1.96% 34.19%
Royal Dutch Shell PLC 23.05 -0.38 -1.60% 35.14%
Range Resources 24.03 -0.15 -0.62% 51.70%
Schlumberger 32.73 -0.60 -1.80% 6.68%
SM Energy 30.36 -0.96 -3.07% 32.17%
Southwestern Energy 5.86 -0.06 -1.01% 14.23%
Valero Energy 101.71 -1.88 -1.81% 40.66%
Exxon Mobil 83.28 -1.53 -1.80% 37.86%

Indexes Price Day Year
US500 3841 13.69 0.36% -11.11%

ConocoPhillips
ConocoPhillips is an independent exploration and production company. The Company explores for, produces, transports and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG) and natural gas liquids. It operates through six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas liquids, natural gas and LNG. The Lower 48 segment consists of operations located in the United States and the Gulf of Mexico. Its Canadian operations consists of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations located in the Norwegian sector of the North Sea; the Norwegian Sea; Qatar; Libya; and commercial and terminalling operations in the United Kingdom. The Other International segment includes exploration activities in Colombia and Argentina.