ConocoPhillips traded at $91.46 this Wednesday June 29th, decreasing $3.76 or 3.95 percent since the previous trading session. Looking back, over the last four weeks, ConocoPhillips lost 18.60 percent. Over the last 12 months, its price rose by 50.18 percent. Looking ahead, we forecast ConocoPhillips to be priced at 88.46 by the end of this quarter and at 81.52 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
91.46
Daily Change
-3.95%
Yearly
50.18%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Antero Resources 33.48 -1.41 -4.04% 122.75%
Civitas Resources Inc 54.96 -4.21 -7.12% 16.76%
Baker Hughes Co 29.63 -0.44 -1.46% 29.56%
BP 393.47 -4.23 -1.06% 24.91%
Berry Petroleum Corp 7.80 -0.41 -4.99% 16.07%
Continental Resources 66.25 -1.44 -2.13% 74.20%
Consol Energy 17.18 -0.43 -2.44% 25.77%
ConocoPhillips 91.46 -3.76 -3.95% 50.18%
Callon Petroleum 41.61 -3.87 -8.51% -27.87%
Comstock Resources 13.48 -0.18 -1.32% 102.10%
Chevron 146.98 -2.96 -1.97% 40.33%
Delek US 26.75 -1.45 -5.14% 23.73%
Devon Energy 55.82 -3.64 -6.12% 91.23%
Ovintiv Inc. 45.68 -2.99 -6.14% 45.15%
EOG Resources 113.22 -5.09 -4.30% 35.69%
Enterprise Products Partners 24.56 -0.21 -0.85% 1.78%
EQT 37.52 -0.72 -1.88% 68.55%
Diamondback Energy 122.31 -7.49 -5.77% 30.27%
First Solar 66.84 -0.91 -1.34% -26.15%
Halliburton 32.18 -1.01 -3.04% 39.19%
Hess 109.33 -3.59 -3.18% 25.21%
HollyFrontier 46.21 -1.30 -2.74% 40.46%
Marathon Petroleum 84.48 -4.21 -4.75% 39.82%
Marathon Oil 22.79 -1.34 -5.55% 67.33%
Matador Resources 48.93 -2.40 -4.68% 35.88%
Murphy Oil 31.56 -2.04 -6.07% 35.57%
ONEOK 56.13 -0.85 -1.49% 0.88%
Occidental Petroleum 59.10 -2.61 -4.23% 89.00%
PBF Energy 31.79 -2.27 -6.66% 107.78%
PDC Energy 62.95 -3.13 -4.74% 37.48%
Phillips 66 84.58 -4.27 -4.81% -1.44%
Petrochina 47.69 -1.53 -3.11% -2.73%
Pioneer Natural Resources 226.18 -9.15 -3.89% 39.17%
Royal Dutch Shell PLC 24.93 -0.40 -1.58% 42.79%
Range Resources 26.69 -0.96 -3.47% 59.25%
Schlumberger 36.18 -0.79 -2.14% 13.03%
SM Energy 35.90 -2.70 -6.99% 45.76%
Southwestern Energy 6.71 -0.66 -8.96% 18.34%
Valero Energy 108.85 -7.40 -6.37% 39.41%
Exxon Mobil 88.12 -3.38 -3.69% 39.70%

Indexes Price Day Year
US500 3780 -2.72 -0.07% -12.49%

ConocoPhillips
ConocoPhillips is an independent exploration and production company. The Company explores for, produces, transports and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG) and natural gas liquids. It operates through six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas liquids, natural gas and LNG. The Lower 48 segment consists of operations located in the United States and the Gulf of Mexico. Its Canadian operations consists of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations located in the Norwegian sector of the North Sea; the Norwegian Sea; Qatar; Libya; and commercial and terminalling operations in the United Kingdom. The Other International segment includes exploration activities in Colombia and Argentina.