Energy Price Day % Weekly Monthly YoY Date
Crude Oil
USD/Bbl
111.070 1.500 1.37% 1.42% -5.26% 52.19% Jun/28
Brent
USD/Bbl
116.75 1.66 1.44% 1.83% -0.72% 57.18% Jun/28
Natural gas
USD/MMBtu
6.4690 0.0320 -0.49% -4.98% -25.46% 78.21% Jun/28
Gasoline
USD/Gal
3.8990 0.0618 1.61% 2.75% -3.44% 73.95% Jun/28
Heating Oil
USD/Gal
4.2960 0.0658 1.56% -1.43% 5.60% 102.21% Jun/28
Coal
USD/T
392.45 4.55 -1.15% 0.63% -2.13% 184.90% Jun/28
TTF Gas
EUR
127.91 1.55 -1.20% 1.87% 45.37% 281.97% Jun/28
UK Gas
GBp
170.0100 1.9000 -1.11% -17.41% 2.47% 105.35% Jun/28
Ethanol
USD/Gal
2.8075 0.0075 -0.27% -0.27% 1.88% 18.21% Jun/27
Naphtha
USD/T
802.07 0.82 -0.10% 0.27% -9.72% 26.72% Jun/27
Propane
USD/Gal
1.21 0.00 0.36% -0.15% -1.53% 25.47% Jun/27
Uranium
USD/Lbs
49.3500 0.9000 1.86% 3.13% 3.13% 53.02% Jun/27
Methanol
CNY
2530.00 18.00 0.72% -3.10% -8.96% -0.39% Jun/28
Urals Oil
USD/Bbl
90.62 1.42 1.59% 1.92% -2.38% 23.49% Jun/27

Metals Price Day % Weekly Monthly YoY Date
Gold
USD/t.oz
1826.95 4.22 0.23% -0.31% -1.58% 3.74% Jun/28
Silver
USD/t.oz
21.277 0.136 0.64% -1.79% -3.05% -17.35% Jun/28
Copper
USD/Lbs
3.8255 0.0465 1.23% -5.38% -11.77% -10.55% Jun/28
Steel
CNY/T
4436.00 86.00 1.98% 2.52% -6.10% -9.73% Jun/28
Iron Ore
USD/T
121.50 5.00 4.29% 5.65% -10.99% -44.90% Jun/27
Lithium
CNY/T
477500 0 0.00% 0.00% 1.92% 436.52% Jun/27
Platinum
USD/t.oz
912.05 4.01 0.44% -2.75% -4.90% -14.52% Jun/28
Titanium
USD/KG
13.88 0.00 0.00% 0.00% 0.00% 91.45% Jun/27
HRC Steel
USD/T
1127.00 0.00 0.00% 0.00% -5.29% -32.27% Jun/27

Agricultural Price Day % Weekly Monthly YoY Date
Soybeans
USd/Bu
1646.25 15.75 0.97% -2.07% -4.95% 21.07% Jun/28
Wheat
USd/Bu
924.00 20.00 2.21% -5.26% -15.03% 44.43% Jun/28
Lumber
USD/1000 board feet
611.00 2.40 0.39% 0.15% -6.50% -23.63% Jun/27
Palm Oil
MYR/T
4970.00 48.00 0.98% -0.20% -20.25% 39.88% Jun/28
Cheese
USD/Lbs
2.3480 0.0020 0.09% -0.21% -2.65% 42.74% Jun/27
Milk
USD/CWT
24.33 0.00 0.00% 0.08% -3.45% 41.45% Jun/27
Rubber
JPY/Kg
265.00 5.00 1.92% -0.38% 6.43% 12.19% Jun/28
Orange Juice
USd/Lbs
168.15 4.00 2.44% -1.55% -5.19% 44.15% Jun/27
Coffee
USd/Lbs
226.00 0.60 -0.26% -3.05% -2.27% 39.29% Jun/27
Canola
CAD/T
913.40 12.30 1.37% -8.85% -23.00% 12.84% Jun/28
Sugar
USd/Lbs
18.40 0.10 0.55% -1.39% -5.15% 6.79% Jun/28
Cotton
USd/Lbs
103.00 1.00 0.98% -28.23% -25.89% 19.09% Jun/28
Tea
USD/Kgs
2.77 0.00 0.00% 3.75% 3.75% 4.14% Jun/27
Cocoa
USD/T
2371.00 26.00 -1.08% -1.86% -5.01% 0.85% Jun/27
Wool
AUD/100Kg
1474.00 0.00 0.00% 0.48% 3.80% 0.41% Jun/27
Oat
USd/Bu
613.7500 5.2500 -0.85% -3.57% -12.70% 62.69% Jun/28
Rice
USD/cwt
16.1250 0.0450 0.28% 0.00% -7.83% 21.70% Jun/28
Rapeseed Oil
EUR/T
681.50 15.00 -2.15% -7.87% -16.35% 31.56% Jun/27
Sunflower Oil
USD/T
1725.00 125.00 -6.76% -13.75% -19.77% 46.81% Jun/27
Butter
EUR/T
7418.00 0.00 0.00% 0.58% 1.27% 79.83% Jun/27
Potatoes
EUR/100KG
15.30 0.40 2.68% 0.00% -37.80% 16.79% Jun/27
Corn
USd/BU
754.0000 9.7500 1.31% -0.89% -2.87% 8.57% Jun/28

Industrial Price Day % Weekly Monthly YoY Date
Bitumen
CNY/T
4595.00 106.00 2.36% 3.03% -0.26% 34.99% Jun/28
Cobalt
USD/T
71460 940 -1.30% -1.30% -3.43% 56.87% Jun/27
Lead
USD/T
2006.50 93.25 4.87% -2.81% -7.41% -10.82% Jun/27
Aluminum
USD/T
2523.00 27.50 1.10% -0.41% -12.65% -0.32% Jun/28
Tin
USD/T
26991 2,401 9.76% -12.37% -21.96% -13.50% Jun/27
Zinc
USD/T
3374.50 56.50 1.70% -6.06% -13.49% 14.57% Jun/28
Nickel
USD/T
22846 487 2.18% -11.00% -21.84% 24.99% Jun/27
Molybdenum
USD/Kg
43.50 0.00 0.00% 0.00% -4.14% -13.86% Jun/27
Palladium
USD/t.oz
1888.02 17.60 0.94% 0.55% -7.11% -29.49% Jun/28
Rhodium
USD/t oz.
14000 0 0.00% 4.09% -9.09% -29.47% Jun/28
Polyethylene
CNY/T
8427.00 17.00 0.20% -2.05% -4.62% 5.34% Jun/28
Polyvinyl
CNY/T
7479.00 50.00 -0.66% -5.85% -11.81% -17.27% Jun/28
Polypropylene
CNY/T
8394.00 30.00 0.36% -0.85% -3.73% -4.20% Jun/28
Soda Ash
CNY/T
2920.00 0.00 0.00% -0.34% 2.46% 58.18% Jun/27
Neodymium
CNY/T
1190000 0 0.00% -0.83% -0.42% 104.29% Jun/27
Tellurium
CNY/Kg
431.50 0.00 0.00% 0.00% -0.80% -25.92% Jun/27
Iron Ore 62% fe
USD/T
130.93 1.22 0.94% -1.90% -1.93% -39.18% Jun/27
Urea Ammonium
EUR/MT
582.50 0.00 0.00% 0.00% -8.27% 133.00% Jun/27
Urea
USD/T
726.00 0.00 0.00% 5.22% 8.36% 54.96% Jun/27
Di-ammonium
USD/T
782.50 0.00 0.00% 0.19% 2.96% 26.72% Jun/27
Magnesium
CNY/T
26750 0 0.00% 0.00% -13.01% 32.10% Jun/27
Gallium
CNY/Kg
3175.00 50.00 -1.55% -4.51% -1.55% 49.41% Jun/27
Germanium
CNY/Kg
8800 0 0.00% 0.00% 0.00% 15.03% Jun/27
Manganese
CNY/T
33.50 0.00 0.00% 0.00% 0.00% 3.88% Jun/27
Indium
CNY/Kg
1625 0 0.00% 8.70% 12.46% 44.44% Jun/27
Kraft Pulp
CNY/T
7022.00 250.00 3.69% 2.30% -1.82% 13.70% Jun/28

Livestock Price Day % Weekly Monthly YoY Date
Feeder Cattle
USd/Lbs
174.1250 1.6250 0.94% -0.67% 5.45% 11.37% Jun/27
Live Cattle
USd/Lbs
136.2500 0.9000 0.66% -1.14% 4.39% 12.05% Jun/27
Lean Hogs
USd/Lbs
110.1750 0.7500 -0.68% -2.26% 2.01% 4.98% Jun/27
Beef
BRL/Kg
21.24 0.16 0.76% 0.81% 3.86% 4.12% Jun/27
Poultry
BRL/Kgs
7.72 0.02 0.26% 1.18% 0.52% 4.04% Jun/27
Eggs US
USD/Dozen
2.51 0.48 23.65% 33.51% 24.26% 239.19% Jun/27
Eggs CH
CNY/T
4308.00 258.00 6.37% 5.00% 1.44% 1.44% Jun/28
Salmon
NOK/KG
82.10 0.00 0.00% -12.25% -21.05% 50.56% Jun/27

Index Price Day % Weekly Monthly YoY Date
CRB Index
Index Points
318.65 0.27 0.09% -3.29% -6.68% 42.14% Jun/27
LME Index
Index Points
3967.70 48.80 1.25% -5.82% -13.84% -4.01% Jun/27
S&P GSCI
Index Points
3915.80 11.84 0.30% -2.14% -4.77% 52.76% Jun/27
Nuclear Energy Index
USD
1376.24 10.45 0.77% 3.63% -7.52% 2.94% Jun/28
Solar Energy Index
USD
363.05 0.55 0.15% 4.96% 3.32% -18.19% Jun/28
EU Carbon Permits
EUR
84.55 0.50 -0.59% -0.21% 0.69% 51.96% Jun/28
Wind Energy Index
USD
300.87 3.86 1.30% 2.56% -4.90% -16.73% Jun/28

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Tuesday, June 28, 2022.