Energy Price Day % Weekly Monthly YoY Date
Crude Oil
USD/Bbl
 107.620 3.350 3.21% -1.77% -0.12% 45.33% Jun/24
Brent
USD/Bbl
 113.12 3.07 2.79% 0.00% 1.80% 48.49% Jun/24
Natural gas
USD/MMBtu
6.2200 0.0190 -0.30% -10.43% -30.84% 76.70% Jun/24
Gasoline
USD/Gal
 3.8848 0.1192 3.17% 2.42% 4.28% 71.60% Jun/24
Heating Oil
USD/Gal
 4.3629 0.0250 0.58% 0.53% 16.37% 102.99% Jun/24
Coal
USD/T
 397.00 2.00 0.51% 1.96% -0.75% 210.88% Jun/24
TTF Gas
EUR
 128.51 4.84 -3.63% 9.14% 45.90% 296.83% Jun/24
UK Gas
GBp
 169.7400 17.1000 -9.15% -15.89% 14.01% 112.49% Jun/24
Ethanol
USD/Gal
 2.8150 0.0100 0.36% -0.88% 2.36% 19.03% Jun/24
Naphtha
USD/T
 802.89 1.85 0.23% 0.67% -9.31% 26.54% Jun/24
Uranium
USD/Lbs
 48.4500 0.4500 0.94% 1.25% 2.54% 49.54% Jun/24
Propane
USD/Gal
 1.21 0.00 -0.08% -0.02% -1.54% 24.85% Jun/24
Methanol
CNY
 2560.00 25.00 -0.97% -5.22% -5.47% -0.66% Jun/24
Urals Oil
USD/Bbl
 86.73 0.00 0.00% -5.06% -0.46% 16.87% Jun/24

Metals Price Day % Weekly Monthly YoY Date
Gold
USD/t.oz
 1826.18 3.75 0.21% -0.72% -1.44% 2.57% Jun/24
Silver
USD/t.oz
 21.110 0.175 0.84% -2.49% -3.91% -19.04% Jun/24
Copper
USD/Lbs
 3.7600 0.0040 0.11% -6.41% -11.67% -12.40% Jun/24
Steel
CNY/T
 4301.00 12.00 0.28% -5.51% -7.01% -12.39% Jun/24
Iron Ore
USD/T
 116.50 0.50 -0.43% -6.80% -10.38% -47.05% Jun/24
Lithium
CNY/T
 477500 0 0.00% 0.00% 4.14% 436.52% Jun/24
Platinum
USD/t.oz
 907.50 0.75 0.08% -2.68% -3.83% -18.32% Jun/24
Titanium
USD/KG
 13.88 0.00 0.00% 0.00% 0.00% 91.45% Jun/24
HRC Steel
USD/T
 1127.00 0.00 0.00% 0.09% -6.08% -32.27% Jun/24

Agricultural Price Day % Weekly Monthly YoY Date
Soybeans
USd/Bu
 1610.75 17.50 1.10% -5.36% -4.18% 21.13% Jun/24
Wheat
USd/Bu
 923.75 13.50 -1.44% -10.68% -19.55% 45.02% Jun/24
Lumber
USD/1000 board feet
 608.60 8.40 -1.36% 4.73% -6.63% -21.90% Jun/24
Palm Oil
MYR/T
 4664.00 80.00 -1.69% -14.48% -26.93% 32.50% Jun/24
Cheese
USD/Lbs
 2.3460 0.0010 0.04% 0.00% -2.74% 42.61% Jun/24
Milk
USD/CWT
 24.33 0.04 0.16% 0.12% -3.11% 41.62% Jun/24
Rubber
JPY/Kg
 270.00 0.00 0.00% 4.25% 7.70% 12.64% Jun/24
Orange Juice
USd/Lbs
 164.15 2.05 -1.23% -4.98% -5.88% 37.83% Jun/24
Coffee
USd/Lbs
 226.60 5.85 -2.52% -0.46% 4.40% 44.10% Jun/24
Cotton
USd/Lbs
 103.76 32.56 -23.89% -27.67% -28.52% 20.05% Jun/24
Cocoa
USD/T
2397.00 18.00 0.76% 0.42% -0.42% 1.96% Jun/24
Rice
USD/cwt
 16.0550 0.0600 -0.37% -1.02% -5.97% 22.09% Jun/24
Canola
CAD/T
 882.50 2.30 0.26% -15.78% -23.50% 10.46% Jun/24
Oat
USd/Bu
 597.0000 1.2500 -0.21% -10.16% -12.30% 58.15% Jun/24
Wool
AUD/100Kg
 1474.00 0.00 0.00% 0.48% 3.80% 0.41% Jun/24
Sugar
USd/Lbs
 18.37 0.01 -0.05% -1.24% -6.66% 8.70% Jun/24
Tea
USD/Kgs
 2.77 0.00 0.00% 3.75% 3.75% 4.14% Jun/24
Sunflower Oil
USD/T
 1850.00 0.00 0.00% -7.50% -13.95% 57.45% Jun/24
Rapeseed Oil
EUR/T
 696.50 34.75 5.25% -9.16% -12.96% 37.38% Jun/24
Butter
EUR/T
 7418.00 0.00 0.00% 0.58% 1.63% 79.83% Jun/24
Potatoes
EUR/100KG
 14.90 0.10 -0.67% -2.61% -39.43% 13.74% Jun/24
Corn
USd/BU
 750.2500 3.5000 0.47% -4.37% -2.85% 17.87% Jun/24

Industrial Price Day % Weekly Monthly YoY Date
Bitumen
CNY/T
 4368.00 18.00 -0.41% -5.08% -0.55% 26.39% Jun/24
Cobalt
USD/T
 72400 0 0.00% 0.00% -3.47% 58.93% Jun/24
Lead
USD/T
 1913.25 32.25 -1.66% -6.80% -8.44% -13.57% Jun/24
Aluminum
USD/T
 2456.00 21.50 -0.87% -1.68% -14.54% -1.57% Jun/24
Tin
USD/T
 26985 2,069 -7.12% -15.67% -20.89% -12.09% Jun/23
Zinc
USD/T
 3350.00 141.50 -4.05% -4.92% -10.68% 15.21% Jun/24
Nickel
USD/T
 22360 1,634 -6.81% -12.59% -16.35% 20.71% Jun/24
Molybdenum
USD/Kg
 43.50 0.00 0.00% 0.00% -4.14% -13.86% Jun/24
Palladium
USD/t.oz
 1876.33 32.15 1.74% 3.35% -6.47% -28.85% Jun/24
Rhodium
USD/t oz.
 14000 100 0.72% 4.09% -10.26% -27.27% Jun/24
Polyethylene
CNY/T
 8418.00 15.00 0.18% -4.00% -0.92% 8.13% Jun/24
Polyvinyl
CNY/T
 7551.00 122.00 -1.59% -7.35% -12.49% -12.91% Jun/24
Polypropylene
CNY/T
 8370.00 9.00 -0.11% -1.81% -0.95% -2.98% Jun/24
Soda Ash
CNY/T
 2920.00 0.00 0.00% -0.34% 3.18% 58.18% Jun/24
Neodymium
CNY/T
 1190000 0 0.00% -0.83% 1.71% 104.29% Jun/24
Tellurium
CNY/Kg
 431.50 0.00 0.00% -0.23% -0.80% -25.92% Jun/24
Iron Ore 62% fe
USD/T
 129.71 1.74 -1.32% -4.41% -2.67% -39.44% Jun/24
Urea Ammonium
EUR/MT
 582.50 0.00 0.00% 0.00% -9.69% 133.00% Jun/24
Urea
USD/T
 726.00 1.00 0.14% 15.24% 5.99% 55.29% Jun/24
Di-ammonium
USD/T
 782.50 1.50 0.19% 0.19% -9.01% 26.41% Jun/24
Magnesium
CNY/T
 26750 0 0.00% 0.00% -15.75% 32.10% Jun/24
Gallium
CNY/Kg
 3225.00 0.00 0.00% -3.01% 3.20% 50.35% Jun/24
Germanium
CNY/Kg
 8800 0 0.00% 0.00% 0.00% 15.03% Jun/24
Manganese
CNY/T
 33.50 0.00 0.00% 0.00% 0.00% 3.88% Jun/24
Indium
CNY/Kg
 1625 0 0.00% 12.46% 10.17% 43.17% Jun/24
Kraft Pulp
CNY/T
 6558.00 112.00 -1.68% -5.42% -7.89% 5.74% Jun/24

Livestock Price Day % Weekly Monthly YoY Date
Feeder Cattle
USd/Lbs
 172.5000 2.3500 -1.34% -0.26% 2.71% 8.12% Jun/24
Live Cattle
USd/Lbs
 135.3500 0.1000 0.07% -1.94% 2.31% 10.20% Jun/24
Lean Hogs
USd/Lbs
 110.9250 2.3750 2.19% -0.07% 2.76% 8.80% Jun/24
Beef
BRL/Kg
 21.09 0.00 0.00% 0.24% 1.79% 3.18% Jun/24
Poultry
BRL/Kgs
 7.80 0.00 0.00% 2.23% 2.23% 5.12% Jun/24
Eggs US
USD/Dozen
 2.03 0.00 0.00% 7.98% 0.50% 174.32% Jun/24
Eggs CH
CNY/T
 4103.00 0.00 0.00% -2.31% -6.83% -3.32% Jun/24
Salmon
NOK/KG
 82.10 0.00 0.00% -12.25% -21.05% 50.56% Jun/24

Index Price Day % Weekly Monthly YoY Date
CRB Index
Index Points
 318.38 2.00 0.63% -3.37% -4.99% 42.37% Jun/24
LME Index
Index Points
 3994.80 0.00 0.00% -4.88% -11.12% -3.44% Jun/24
S&P GSCI
Index Points
 3903.96 55.39 1.44% -2.43% -2.49% 51.99% Jun/24
Nuclear Energy Index
USD
 1361.00 35.25 2.66% 3.78% -6.66% 0.52% Jun/24
Solar Energy Index
USD
 356.65 3.56 1.01% 4.96% 7.70% -15.74% Jun/24
EU Carbon Permits
EUR
 83.43 0.70 -0.83% 1.29% 2.49% 51.55% Jun/24
Wind Energy Index
USD
 295.47 4.58 1.57% 2.98% -4.71% -16.98% Jun/24

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Saturday, June 25, 2022.