TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our data from your apps using any programing language.
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Currencies
Stocks
Commodities
Bonds
Crypto
Energy
Price
Day
%
Weekly
Monthly
YoY
Date
Crude Oil
USD/Bbl
111.070
1.500
1.37%
1.42%
-5.26%
52.19%
Jun/28
Brent
USD/Bbl
116.75
1.66
1.44%
1.83%
-0.72%
57.18%
Jun/28
Natural gas
USD/MMBtu
6.4690
0.0320
-0.49%
-4.98%
-25.46%
78.21%
Jun/28
Gasoline
USD/Gal
3.8990
0.0618
1.61%
2.75%
-3.44%
73.95%
Jun/28
Heating Oil
USD/Gal
4.2960
0.0658
1.56%
-1.43%
5.60%
102.21%
Jun/28
Coal
USD/T
392.45
4.55
-1.15%
0.63%
-2.13%
184.90%
Jun/28
TTF Gas
EUR
127.91
1.55
-1.20%
1.87%
45.37%
281.97%
Jun/28
UK Gas
GBp
170.0100
1.9000
-1.11%
-17.41%
2.47%
105.35%
Jun/28
Ethanol
USD/Gal
2.8075
0.0075
-0.27%
-0.27%
1.88%
18.21%
Jun/27
Naphtha
USD/T
802.07
0.82
-0.10%
0.27%
-9.72%
26.72%
Jun/27
Propane
USD/Gal
1.21
0.00
0.36%
-0.15%
-1.53%
25.47%
Jun/27
Uranium
USD/Lbs
49.3500
0.9000
1.86%
3.13%
3.13%
53.02%
Jun/27
Methanol
CNY
2530.00
18.00
0.72%
-3.10%
-8.96%
-0.39%
Jun/28
Urals Oil
USD/Bbl
90.62
1.42
1.59%
1.92%
-2.38%
23.49%
Jun/27
Metals
Price
Day
%
Weekly
Monthly
YoY
Date
Gold
USD/t.oz
1826.95
4.22
0.23%
-0.31%
-1.58%
3.74%
Jun/28
Silver
USD/t.oz
21.277
0.136
0.64%
-1.79%
-3.05%
-17.35%
Jun/28
Copper
USD/Lbs
3.8255
0.0465
1.23%
-5.38%
-11.77%
-10.55%
Jun/28
Steel
CNY/T
4436.00
86.00
1.98%
2.52%
-6.10%
-9.73%
Jun/28
Iron Ore
USD/T
121.50
5.00
4.29%
5.65%
-10.99%
-44.90%
Jun/27
Lithium
CNY/T
477500
0
0.00%
0.00%
1.92%
436.52%
Jun/27
Platinum
USD/t.oz
912.05
4.01
0.44%
-2.75%
-4.90%
-14.52%
Jun/28
Titanium
USD/KG
13.88
0.00
0.00%
0.00%
0.00%
91.45%
Jun/27
HRC Steel
USD/T
1127.00
0.00
0.00%
0.00%
-5.29%
-32.27%
Jun/27
Agricultural
Price
Day
%
Weekly
Monthly
YoY
Date
Soybeans
USd/Bu
1646.25
15.75
0.97%
-2.07%
-4.95%
21.07%
Jun/28
Wheat
USd/Bu
924.00
20.00
2.21%
-5.26%
-15.03%
44.43%
Jun/28
Lumber
USD/1000 board feet
611.00
2.40
0.39%
0.15%
-6.50%
-23.63%
Jun/27
Palm Oil
MYR/T
4970.00
48.00
0.98%
-0.20%
-20.25%
39.88%
Jun/28
Cheese
USD/Lbs
2.3480
0.0020
0.09%
-0.21%
-2.65%
42.74%
Jun/27
Milk
USD/CWT
24.33
0.00
0.00%
0.08%
-3.45%
41.45%
Jun/27
Rubber
JPY/Kg
265.00
5.00
1.92%
-0.38%
6.43%
12.19%
Jun/28
Orange Juice
USd/Lbs
168.15
4.00
2.44%
-1.55%
-5.19%
44.15%
Jun/27
Coffee
USd/Lbs
226.00
0.60
-0.26%
-3.05%
-2.27%
39.29%
Jun/27
Canola
CAD/T
913.40
12.30
1.37%
-8.85%
-23.00%
12.84%
Jun/28
Sugar
USd/Lbs
18.40
0.10
0.55%
-1.39%
-5.15%
6.79%
Jun/28
Cotton
USd/Lbs
103.00
1.00
0.98%
-28.23%
-25.89%
19.09%
Jun/28
Tea
USD/Kgs
2.77
0.00
0.00%
3.75%
3.75%
4.14%
Jun/27
Cocoa
USD/T
2371.00
26.00
-1.08%
-1.86%
-5.01%
0.85%
Jun/27
Wool
AUD/100Kg
1474.00
0.00
0.00%
0.48%
3.80%
0.41%
Jun/27
Oat
USd/Bu
613.7500
5.2500
-0.85%
-3.57%
-12.70%
62.69%
Jun/28
Rice
USD/cwt
16.1250
0.0450
0.28%
0.00%
-7.83%
21.70%
Jun/28
Rapeseed Oil
EUR/T
681.50
15.00
-2.15%
-7.87%
-16.35%
31.56%
Jun/27
Sunflower Oil
USD/T
1725.00
125.00
-6.76%
-13.75%
-19.77%
46.81%
Jun/27
Butter
EUR/T
7418.00
0.00
0.00%
0.58%
1.27%
79.83%
Jun/27
Potatoes
EUR/100KG
15.30
0.40
2.68%
0.00%
-37.80%
16.79%
Jun/27
Corn
USd/BU
754.0000
9.7500
1.31%
-0.89%
-2.87%
8.57%
Jun/28
Industrial
Price
Day
%
Weekly
Monthly
YoY
Date
Bitumen
CNY/T
4595.00
106.00
2.36%
3.03%
-0.26%
34.99%
Jun/28
Cobalt
USD/T
71460
940
-1.30%
-1.30%
-3.43%
56.87%
Jun/27
Lead
USD/T
2006.50
93.25
4.87%
-2.81%
-7.41%
-10.82%
Jun/27
Aluminum
USD/T
2523.00
27.50
1.10%
-0.41%
-12.65%
-0.32%
Jun/28
Tin
USD/T
26991
2,401
9.76%
-12.37%
-21.96%
-13.50%
Jun/27
Zinc
USD/T
3374.50
56.50
1.70%
-6.06%
-13.49%
14.57%
Jun/28
Nickel
USD/T
22846
487
2.18%
-11.00%
-21.84%
24.99%
Jun/27
Molybdenum
USD/Kg
43.50
0.00
0.00%
0.00%
-4.14%
-13.86%
Jun/27
Palladium
USD/t.oz
1888.02
17.60
0.94%
0.55%
-7.11%
-29.49%
Jun/28
Rhodium
USD/t oz.
14000
0
0.00%
4.09%
-9.09%
-29.47%
Jun/28
Polyethylene
CNY/T
8427.00
17.00
0.20%
-2.05%
-4.62%
5.34%
Jun/28
Polyvinyl
CNY/T
7479.00
50.00
-0.66%
-5.85%
-11.81%
-17.27%
Jun/28
Polypropylene
CNY/T
8394.00
30.00
0.36%
-0.85%
-3.73%
-4.20%
Jun/28
Soda Ash
CNY/T
2920.00
0.00
0.00%
-0.34%
2.46%
58.18%
Jun/27
Neodymium
CNY/T
1190000
0
0.00%
-0.83%
-0.42%
104.29%
Jun/27
Tellurium
CNY/Kg
431.50
0.00
0.00%
0.00%
-0.80%
-25.92%
Jun/27
Iron Ore 62% fe
USD/T
130.93
1.22
0.94%
-1.90%
-1.93%
-39.18%
Jun/27
Urea Ammonium
EUR/MT
582.50
0.00
0.00%
0.00%
-8.27%
133.00%
Jun/27
Urea
USD/T
726.00
0.00
0.00%
5.22%
8.36%
54.96%
Jun/27
Di-ammonium
USD/T
782.50
0.00
0.00%
0.19%
2.96%
26.72%
Jun/27
Magnesium
CNY/T
26750
0
0.00%
0.00%
-13.01%
32.10%
Jun/27
Gallium
CNY/Kg
3175.00
50.00
-1.55%
-4.51%
-1.55%
49.41%
Jun/27
Germanium
CNY/Kg
8800
0
0.00%
0.00%
0.00%
15.03%
Jun/27
Manganese
CNY/T
33.50
0.00
0.00%
0.00%
0.00%
3.88%
Jun/27
Indium
CNY/Kg
1625
0
0.00%
8.70%
12.46%
44.44%
Jun/27
Kraft Pulp
CNY/T
7022.00
250.00
3.69%
2.30%
-1.82%
13.70%
Jun/28
Livestock
Price
Day
%
Weekly
Monthly
YoY
Date
Feeder Cattle
USd/Lbs
174.1250
1.6250
0.94%
-0.67%
5.45%
11.37%
Jun/27
Live Cattle
USd/Lbs
136.2500
0.9000
0.66%
-1.14%
4.39%
12.05%
Jun/27
Lean Hogs
USd/Lbs
110.1750
0.7500
-0.68%
-2.26%
2.01%
4.98%
Jun/27
Beef
BRL/Kg
21.24
0.16
0.76%
0.81%
3.86%
4.12%
Jun/27
Poultry
BRL/Kgs
7.72
0.02
0.26%
1.18%
0.52%
4.04%
Jun/27
Eggs US
USD/Dozen
2.51
0.48
23.65%
33.51%
24.26%
239.19%
Jun/27
Eggs CH
CNY/T
4308.00
258.00
6.37%
5.00%
1.44%
1.44%
Jun/28
Salmon
NOK/KG
82.10
0.00
0.00%
-12.25%
-21.05%
50.56%
Jun/27
Index
Price
Day
%
Weekly
Monthly
YoY
Date
CRB Index
Index Points
318.65
0.27
0.09%
-3.29%
-6.68%
42.14%
Jun/27
LME Index
Index Points
3967.70
48.80
1.25%
-5.82%
-13.84%
-4.01%
Jun/27
S&P GSCI
Index Points
3915.80
11.84
0.30%
-2.14%
-4.77%
52.76%
Jun/27
Nuclear Energy Index
USD
1376.24
10.45
0.77%
3.63%
-7.52%
2.94%
Jun/28
Solar Energy Index
USD
363.05
0.55
0.15%
4.96%
3.32%
-18.19%
Jun/28
EU Carbon Permits
EUR
84.55
0.50
-0.59%
-0.21%
0.69%
51.96%
Jun/28
Wind Energy Index
USD
300.87
3.86
1.30%
2.56%
-4.90%
-16.73%
Jun/28
Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Tuesday, June 28, 2022.