Energy Price Day % Weekly Monthly YoY Date
Crude Oil
USD/Bbl
 110.120 0.340 0.31% 5.61% -1.60% 46.38% Jun/30
Brent
USD/Bbl
 116.27 0.01 0.01% 5.65% 0.58% 53.31% Jun/30
Natural gas
USD/MMBtu
6.4890 0.0090 -0.14% 3.28% -20.26% 77.25% Jun/30
Gasoline
USD/Gal
 3.7395 0.0875 -2.29% -0.69% -4.51% 64.91% Jun/30
Heating Oil
USD/Gal
 4.0196 0.0171 -0.42% -7.34% 2.15% 86.42% Jun/30
Coal
USD/T
 380.00 13.50 -3.43% -3.06% -5.24% 175.86% Jun/29
TTF Gas
EUR
 139.59 10.41 8.06% 9.76% 58.65% 303.18% Jun/29
UK Gas
GBp
 174.1200 7.3700 4.42% -5.17% 4.95% 102.77% Jun/29
Ethanol
USD/Gal
 2.7975 0.0100 -0.36% -0.80% 1.52% 17.54% Jun/29
Naphtha
USD/T
 801.17 1.60 -0.20% 0.46% -9.82% 26.45% Jun/29
Propane
USD/Gal
 1.22 0.00 -0.02% -0.17% -1.42% 25.21% Jun/29
Uranium
USD/Lbs
 50.6500 0.5500 1.10% 4.76% 5.85% 56.33% Jun/29
Methanol
CNY
 2584.00 9.00 0.35% -0.04% -7.12% 1.85% Jun/30
Urals Oil
USD/Bbl
 93.92 1.58 1.71% 9.44% 1.17% 25.38% Jun/29

Metals Price Day % Weekly Monthly YoY Date
Gold
USD/t.oz
 1817.97 0.86 0.05% -0.24% -1.04% 2.33% Jun/30
Silver
USD/t.oz
 20.721 0.012 0.06% -1.02% -3.78% -20.34% Jun/30
Copper
USD/Lbs
 3.7655 0.0135 -0.36% 0.71% -12.35% -11.23% Jun/30
Steel
CNY/T
 4485.00 37.00 -0.82% 4.57% -0.82% -9.78% Jun/30
Iron Ore
USD/T
 124.50 0.00 0.00% 11.16% -8.79% -42.23% Jun/29
Lithium
CNY/T
 477500 0 0.00% 0.00% 1.92% 436.52% Jun/29
Platinum
USD/t.oz
 916.56 0.22 -0.02% 1.08% -4.99% -15.33% Jun/30
Titanium
USD/KG
 13.88 0.00 0.00% 0.00% 0.00% 91.45% Jun/29
HRC Steel
USD/T
 945.00 181.00 -16.07% -15.47% -20.59% -47.79% Jun/29

Agricultural Price Day % Weekly Monthly YoY Date
Soybeans
USd/Bu
 1672.00 2.25 -0.13% 4.94% -0.67% 15.57% Jun/30
Wheat
USd/Bu
 906.75 8.75 -0.96% -3.25% -16.62% 37.70% Jun/30
Lumber
USD/1000 board feet
 633.60 16.00 2.59% 3.60% -3.05% -11.51% Jun/29
Palm Oil
MYR/T
 4916.00 13.00 0.27% 3.63% -22.02% 32.51% Jun/30
Cheese
USD/Lbs
 2.2300 0.1180 -5.03% -5.11% -7.55% 36.47% Jun/29
Milk
USD/CWT
 22.80 1.53 -6.29% -6.21% -9.52% 34.83% Jun/29
Rubber
JPY/Kg
 259.60 0.80 -0.31% -3.85% 3.43% 16.15% Jun/30
Orange Juice
USd/Lbs
 179.50 1.70 0.96% 5.96% 1.21% 51.41% Jun/29
Coffee
USd/Lbs
 232.65 10.75 4.84% -2.49% 0.61% 47.01% Jun/29
Canola
CAD/T
 899.10 2.80 0.31% -5.55% -24.20% 7.10% Jun/29
Sugar
USd/Lbs
 18.55 0.02 0.11% 0.54% -4.38% 5.52% Jun/29
Cotton
USd/Lbs
 104.28 1.28 1.24% -27.24% -24.97% 22.39% Jun/29
Tea
USD/Kgs
 2.76 0.01 -0.36% -0.36% 3.37% 3.76% Jun/29
Cocoa
USD/T
2317.00 36.00 -1.53% -3.42% -7.17% -1.82% Jun/29
Wool
AUD/100Kg
 1456.00 0.00 0.00% -1.22% 2.54% 2.32% Jun/29
Oat
USd/Bu
 677.0000 13.0000 1.96% 13.16% 1.08% 72.05% Jun/30
Rice
USD/cwt
 16.4500 0.2400 1.48% 2.08% -6.24% 25.05% Jun/30
Rapeseed Oil
EUR/T
 699.25 15.75 2.30% 0.65% -14.18% 31.62% Jun/29
Sunflower Oil
USD/T
 1675.00 25.00 -1.47% -11.84% -22.09% 43.16% Jun/29
Butter
EUR/T
 7421.00 46.00 0.62% 0.04% 1.31% 80.25% Jun/29
Potatoes
EUR/100KG
 15.30 0.00 0.00% 0.00% -37.80% 27.50% Jun/29
Corn
USd/BU
 764.0000 6.2500 -0.81% 2.31% 1.39% 6.15% Jun/30

Industrial Price Day % Weekly Monthly YoY Date
Bitumen
CNY/T
 4580.00 15.00 -0.33% 5.82% -0.59% 33.84% Jun/29
Cobalt
USD/T
 70460 0 0.00% -2.68% -4.78% 41.83% Jun/29
Lead
USD/T
 1923.30 41.70 -2.12% -4.80% -11.25% -15.09% Jun/29
Aluminum
USD/T
 2477.00 14.00 -0.56% -0.10% -14.25% -1.69% Jun/29
Tin
USD/T
 26800 191 -0.71% -14.48% -22.51% -14.46% Jun/28
Zinc
USD/T
 3341.50 8.50 0.26% -5.51% -14.33% 12.39% Jun/29
Nickel
USD/T
 23751 632 2.73% -2.62% -18.75% 30.41% Jun/29
Molybdenum
USD/Kg
 43.50 0.00 0.00% 0.00% -4.14% -13.86% Jun/29
Palladium
USD/t.oz
 1988.45 26.26 1.34% 7.82% -0.55% -28.06% Jun/30
Rhodium
USD/t oz.
 14000 0 0.00% 2.94% -9.09% -30.35% Jun/29
Polyethylene
CNY/T
 8447.00 47.00 0.56% 0.52% -5.07% 4.35% Jun/30
Polyvinyl
CNY/T
 7472.00 1.00 0.01% -2.62% -12.92% -17.30% Jun/30
Polypropylene
CNY/T
 8385.00 10.00 -0.12% 0.07% -5.47% -3.78% Jun/30
Soda Ash
CNY/T
 2920.00 0.00 0.00% -0.34% 2.46% 55.15% Jun/29
Neodymium
CNY/T
 1190000 0 0.00% 0.00% -0.42% 104.29% Jun/29
Tellurium
CNY/Kg
 431.50 0.00 0.00% 0.00% -0.80% -25.92% Jun/29
Iron Ore 62% fe
USD/T
 130.46 0.55 -0.42% 1.99% -2.28% -39.19% Jun/29
Urea Ammonium
EUR/MT
 582.50 0.00 0.00% 0.00% -8.27% 133.00% Jun/29
Urea
USD/T
 722.50 2.50 -0.34% 0.35% 7.84% 53.72% Jun/29
Di-ammonium
USD/T
 782.50 0.00 0.00% -0.19% 2.96% 27.55% Jun/29
Magnesium
CNY/T
 26200 550 -2.06% -2.06% -14.80% 30.02% Jun/29
Gallium
CNY/Kg
 3175.00 0.00 0.00% -3.05% -1.55% 49.41% Jun/29
Germanium
CNY/Kg
 8700 0 0.00% -1.14% -1.14% 13.73% Jun/29
Manganese
CNY/T
 33.50 0.00 0.00% 0.00% 0.00% 3.88% Jun/29
Indium
CNY/Kg
 1605 0 0.00% 0.63% 11.07% 42.67% Jun/29
Kraft Pulp
CNY/T
 7006.00 10.00 -0.14% 5.04% 1.01% 12.75% Jun/30

Livestock Price Day % Weekly Monthly YoY Date
Beef
BRL/Kg
 21.32 0.07 0.33% 1.14% 4.25% 4.92% Jun/29
Poultry
BRL/Kgs
 7.91 0.19 2.46% 1.54% 2.99% 7.47% Jun/29
Feeder Cattle
USd/Lbs
 170.7250 1.1000 -0.64% -1.40% 3.39% 10.41% Jun/29
Live Cattle
USd/Lbs
 136.8000 0.5000 0.37% 0.50% 4.81% 11.47% Jun/29
Lean Hogs
USd/Lbs
 109.4000 0.5250 -0.48% -2.19% 1.30% 1.79% Jun/29
Eggs US
USD/Dozen
 2.51 0.00 0.00% 23.65% 24.26% 239.19% Jun/29
Eggs CH
CNY/T
 4256.00 28.00 0.66% 3.73% 0.16% 1.70% Jun/30
Salmon
NOK/KG
 103.98 21.88 26.65% 26.65% -0.01% 77.44% Jun/29

Index Price Day % Weekly Monthly YoY Date
CRB Index
Index Points
 319.30 1.75 -0.55% -1.71% -6.49% 40.80% Jun/29
LME Index
Index Points
 3967.50 12.20 0.31% -3.60% -13.85% -4.43% Jun/29
S&P GSCI
Index Points
 3916.19 41.02 -1.04% -0.62% -4.76% 50.75% Jun/29
EU Carbon Permits
EUR
 88.35 0.95 1.09% 7.90% 5.22% 56.73% Jun/29
Wind Energy Index
USD
 293.67 5.04 -1.69% 0.99% -7.17% -17.55% Jun/29
Nuclear Energy Index
USD
 1356.66 1.04 -0.08% 2.33% -7.43% 1.35% Jun/30
Solar Energy Index
USD
 334.80 16.30 -4.64% -2.27% -4.72% -23.47% Jun/29

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Thursday, June 30, 2022.