Energy Price Day % Weekly Monthly YoY Date
Crude Oil
USD/Bbl
98.470 1.030 -1.04% -10.30% -15.91% 36.39% Jul/06
Brent
USD/Bbl
100.54 2.23 -2.17% -10.59% -14.90% 36.92% Jul/06
Natural gas
USD/MMBtu
5.5090 0.0130 -0.24% -15.22% -40.62% 53.20% Jul/06
Gasoline
USD/Gal
3.2307 0.0983 -2.95% -13.23% -18.80% 46.45% Jul/06
Heating Oil
USD/Gal
3.4407 0.1609 -4.47% -13.03% -18.22% 64.70% Jul/06
Coal
USD/T
397.60 1.15 0.29% 1.04% -4.25% 182.49% Jul/05
TTF Gas
EUR/MWh
171.00 5.93 3.59% 22.50% 114.80% 428.79% Jul/06
UK Gas
GBp/thm
290.0100 0.4200 -0.14% 66.56% 112.79% 266.04% Jul/06
Ethanol
USD/Gal
2.4275 0.1125 -4.43% -13.54% -13.84% 7.41% Jul/05
Naphtha
USD/T
777.03 34.79 -4.29% -3.21% -9.72% 16.49% Jul/05
Propane
USD/Gal
1.17 0.04 -3.48% -3.46% -5.16% 5.23% Jul/05
Uranium
USD/Lbs
51.0500 0.2000 -0.39% 1.90% -0.49% 56.12% Jul/05
Methanol
CNY/T
2480.00 21.00 -0.84% -3.69% -12.61% -0.20% Jul/06
Urals Oil
USD/Bbl
81.48 11.39 -12.26% -11.76% -15.07% 10.90% Jul/05

Metals Price Day % Weekly Monthly YoY Date
Gold
USD/t.oz
1739.74 24.61 -1.40% -4.26% -6.06% -3.53% Jul/06
Silver
USD/t.oz
19.256 0.063 0.33% -7.02% -13.28% -26.28% Jul/06
Copper
USD/Lbs
3.4630 0.0380 1.11% -8.36% -21.93% -20.00% Jul/06
Steel
CNY/T
4220.00 0.00 0.00% -6.68% -8.26% -14.30% Jul/06
Iron Ore
USD/T
114.50 1.00 0.88% -8.03% -21.03% -48.42% Jul/05
Lithium
CNY/T
475500 0 0.00% 0.00% 0.21% 434.27% Jul/06
Platinum
USD/t.oz
855.36 9.94 -1.15% -6.70% -15.37% -21.16% Jul/06
Titanium
USD/KG
13.88 0.00 0.00% 0.00% 0.00% 91.45% Jul/05
HRC Steel
USD/T
923.00 2.00 0.22% -2.33% -19.81% -48.15% Jul/06

Agricultural Price Day % Weekly Monthly YoY Date
Soybeans
USd/Bu
1580.25 5.00 0.32% -5.61% -8.56% 13.97% Jul/06
Wheat
USd/Bu
792.25 1.00 0.13% -13.46% -26.08% 28.87% Jul/06
Lumber
USD/1000 board feet
639.60 0.40 -0.06% 0.95% 7.17% -18.00% Jul/06
Palm Oil
MYR/T
4055.00 119.00 -2.85% -17.30% -37.66% 6.85% Jul/06
Cheese
USD/Lbs
2.1800 0.0240 1.11% -2.24% -7.98% 32.93% Jul/06
Milk
USD/CWT
22.41 0.31 1.40% -1.71% -8.27% 32.21% Jul/06
Rubber
JPY/Kg
253.00 7.50 -2.88% -2.84% -2.47% 15.00% Jul/06
Orange Juice
USd/Lbs
183.50 10.55 6.10% 2.23% -0.08% 41.43% Jul/06
Coffee
USd/Lbs
222.50 2.45 -1.09% -4.36% -4.16% 48.58% Jul/06
Canola
CAD/T
863.60 18.20 -2.06% -3.65% -23.15% 3.90% Jul/05
Sugar
USd/Lbs
17.99 0.19 1.07% -3.02% -5.17% 1.35% Jul/06
Cotton
USd/Lbs
99.68 9.32 -8.55% -3.22% -27.63% 15.40% Jul/05
Tea
USD/Kgs
2.76 0.00 0.00% -0.36% 2.60% -6.76% Jul/05
Cocoa
USD/T
2307.00 41.00 1.81% -0.43% -6.79% 0.44% Jul/06
Wool
AUD/100Kg
1418.00 12.00 -0.84% -2.61% 0.28% 0.64% Jul/05
Oat
USd/Bu
663.5000 3.5000 0.53% -0.08% -0.67% 74.15% Jul/06
Rice
USD/cwt
15.8450 0.0150 0.09% -3.68% -6.46% 25.70% Jul/06
Rapeseed Oil
EUR/T
683.00 19.75 2.98% -2.32% -12.74% 33.66% Jul/06
Sunflower Oil
USD/T
1625.00 50.00 -2.99% -4.41% -21.69% 38.89% Jul/05
Butter
EUR/T
7300.00 0.00 0.00% -1.63% -1.19% 84.39% Jul/06
Potatoes
EUR/100KG
15.00 1.00 7.14% -1.96% -3.23% 25.00% Jul/06
Corn
USd/BU
745.7500 9.7500 1.32% -3.18% -1.49% 14.29% Jul/06

Industrial Price Day % Weekly Monthly YoY Date
Bitumen
CNY/T
4309.00 178.00 -3.97% -5.92% -9.40% 29.01% Jul/06
Cobalt
USD/T
65445 0 0.00% -7.12% -11.44% 29.59% Jul/05
Lead
USD/T
1960.25 1.00 -0.05% -0.24% -11.16% -14.47% Jul/05
Aluminum
USD/T
2413.00 21.00 0.88% -2.35% -13.15% -2.99% Jul/06
Tin
USD/T
26000 600 -2.26% -2.99% -26.98% -17.72% Jul/05
Zinc
USD/T
3022.50 30.50 1.02% -10.04% -20.40% 2.22% Jul/06
Nickel
USD/T
22581 134 0.60% -2.33% -23.78% 25.60% Jul/05
Molybdenum
USD/Kg
43.50 0.00 0.00% 0.00% 0.00% -13.86% Jul/05
Palladium
USD/t.oz
1919.64 13.45 -0.70% -2.17% -3.23% -32.67% Jul/06
Rhodium
USD/t oz.
13450 0 0.00% -3.93% -9.12% -28.84% Jul/06
Polyethylene
CNY/T
8147.00 310.00 -3.67% -3.01% -9.47% 0.64% Jul/06
Polyvinyl
CNY/T
6800.00 301.00 -4.24% -8.98% -19.74% -26.88% Jul/06
Polypropylene
CNY/T
8405.00 0.00 0.00% 0.12% -5.17% -3.55% Jul/06
Soda Ash
CNY/T
2920.00 0.00 0.00% 0.00% 2.10% 53.52% Jul/06
Neodymium
CNY/T
1180000 0 0.00% -0.84% -1.26% 94.08% Jul/05
Tellurium
CNY/Kg
431.50 0.00 0.00% 0.00% -0.80% -25.92% Jul/05
Iron Ore 62% fe
USD/T
112.38 1.23 -1.08% -13.86% -22.96% -48.48% Jul/06
Urea Ammonium
EUR/MT
582.50 0.00 0.00% 0.00% -7.54% 100.86% Jul/05
Urea
USD/T
717.50 5.00 -0.69% -1.03% 16.19% 51.37% Jul/05
Di-ammonium
USD/T
747.50 7.50 -0.99% -4.47% -0.99% 22.74% Jul/05
Magnesium
CNY/T
26000 0 0.00% -2.80% -7.96% 29.03% Jul/05
Gallium
CNY/Kg
3175.00 0.00 0.00% 0.00% -4.51% 50.12% Jul/05
Germanium
CNY/Kg
8700 0 0.00% 0.00% -1.14% 12.99% Jul/05
Manganese
CNY/T
33.50 0.00 0.00% 0.00% 0.00% 3.88% Jul/05
Indium
CNY/Kg
1605 0 0.00% 0.00% 11.07% 43.95% Jul/05
Kraft Pulp
CNY/T
6760.00 120.00 -1.74% -3.65% -5.77% 9.10% Jul/06

Livestock Price Day % Weekly Monthly YoY Date
Beef
BRL/Kg
21.30 0.00 0.00% 0.24% 4.93% 5.19% Jul/05
Poultry
BRL/Kgs
8.04 0.01 0.12% 4.15% 4.55% 8.65% Jul/05
Feeder Cattle
USd/Lbs
173.3000 0.6000 0.35% 1.51% 0.49% 8.99% Jul/06
Live Cattle
USd/Lbs
134.5000 1.5750 1.18% 1.76% 0.28% 11.53% Jul/06
Lean Hogs
USd/Lbs
113.1500 1.0000 0.89% 3.43% 3.55% 3.66% Jul/06
Eggs US
USD/Dozen
2.91 0.40 15.94% 15.94% 50.00% 254.88% Jul/05
Eggs CH
CNY/T
4090.00 0.00 0.00% -3.26% -2.94% -2.90% Jul/06
Salmon
NOK/KG
103.98 0.00 0.00% 26.65% 19.67% 77.44% Jul/05

Index Price Day % Weekly Monthly YoY Date
CRB Index
Index Points
296.80 14.52 -4.66% -7.55% -14.78% 32.83% Jul/05
LME Index
Index Points
3696.80 125.80 -3.29% -6.54% -20.19% -10.47% Jul/05
S&P GSCI
Index Points
3585.40 238.27 -6.23% -9.40% -15.36% 39.88% Jul/05
EU Carbon Permits
EUR
83.22 0.03 0.04% -5.81% 2.35% 58.15% Jul/06
Wind Energy Index
USD
291.95 1.66 0.57% -0.59% -8.54% -19.47% Jul/06
Nuclear Energy Index
USD
1343.41 9.71 0.73% -1.05% -9.72% 0.26% Jul/06
Solar Energy Index
USD
342.10 3.87 -1.12% 2.18% -9.58% -20.58% Jul/06

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Wednesday, July 6, 2022.